美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

4.43

+0.34008.31%

盤前：4.700.2700+6.09%06:14 EDT

成交量：56.91萬

成交額：255.89萬

市值：2.26億

市盈率：4.31

高：4.74

開：4.25

低：4.18

收：4.09

資料載入中...

總覽公司新聞公告

量子之歌上漲4.69%，報4.282美元/股，總市值2.19億美元

量子之歌盤中異動大幅上漲5.62%

量子之歌4月10日成交額為110.45萬美元

量子之歌盤中異動快速上漲5.25%

量子之歌4月9日成交額為312.18萬美元

量子之歌盤中異動早盤快速下挫7.79%報3.85美元

量子之歌4月7日成交額為630.64萬美元

中概指數一度轉漲

量子之歌4月4日成交額為725.21萬美元

量子之歌盤中異動早盤大幅下挫12.48%

量子之歌4月2日成交額為5745.80萬美元

美股異動 | 量子之歌(QSG.US)大漲逾60% 成功併購Letsvan深入佈局潮玩產業

美股異動 | 量子之歌(QSG.US)大漲逾19% 近兩個交易日大漲逾40%

量子之歌盤前續漲3%

每日经济新闻

量子之歌3月31日成交額為6857.72萬美元

美股異動 | 量子之歌(QSG.US))漲近18% 成功併購Letsvan深入佈局潮玩產業

量子之歌併購Letsvan後首發力作熊貓款WAKUKU兩小時售罄

量子之歌3月28日成交額為213.49萬美元

量子之歌3月27日成交額為166.70萬美元

量子之歌上漲5.01%，報2.835美元/股，總市值1.45億美元

金融界网站

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":4.43,"timestamp":1744401600000,"preClose":4.09,"halted":0,"volume":569133,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.43,"latestTime":"06:14 EDT","volume":1158,"amount":5341.119828,"timestamp":1744625647150},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"盤前交易","change":0.34,"latestTime":"04-14 06:26:52 EDT","open":4.25,"high":4.74,"low":4.18,"amount":2558885.7108960003,"amplitude":0.136919,"askPrice":4.72,"askSize":1,"bidPrice":4.6,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.43,"latestTime":"06:14 EDT","volume":1158,"amount":5341.119828,"timestamp":1744625647150},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.43,"latestTime":"19:47 EDT","volume":2667,"amount":11898.4278,"timestamp":1744415254333},"volumeRatio":0.5641572459000445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.5641572459000445,"shares":51113003,"dividePrice":0,"high":4.74,"amplitude":0.136919,"preClose":4.09,"low":4.18,"week52Low":1.47,"pbRate":"2.50","psRate":"0.48","week52High":7.96,"institutionHeld":0,"latestPrice":4.43,"committee":0.98,"eps":1.027123,"divideRate":0,"volume":569133,"delay":0,"ttmEps":1.027123,"open":4.25,"prevYearClose":2.16,"prevWeekClose":4.43,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":4.17,"twentyDayClose":2.76,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526179646","title":"量子之歌上漲4.69%，報4.282美元/股，總市值2.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526179646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526179646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:43","pubTimestamp":1744397035,"startTime":"0","endTime":"0","summary":"4月12日，量子之歌盘中上涨4.69%，截至02:43，报4.282美元/股，成交243.81万美元，总市值2.19亿美元。财务数据显示，截至2024年12月31日，量子之歌收入总额15.37亿人民币，同比减少16.9%；归母净利润2.07亿人民币，同比增长19.02%。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。量子之歌致力于提高全民素养,旗下包含启牛学堂、千尺学堂、讲真等多个知识分享平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202535497359e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202535497359e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2526699649","title":"量子之歌盤中異動 大幅上漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，量子之歌股票出现异动，股价急速上涨5.62%。截至发稿，该股报4.32美元/股，成交量1.0841万股，换手率0.02%，振幅0.00%。量子之歌股票所在的教育服务行业中，整体涨幅为0.11%。其相关个股中，Ruanyun Edai Technology Inc.、量子之歌、丽翔教育涨幅较大，Classover Holdings, Inc.、Visionary Holdings Inc.、一起教育科技较为活跃，换手率分别为1.98%、0.48%、0.31%，振幅较大的相关个股有一起教育科技、Ruanyun Edai Technology Inc.、安博教育，振幅分别为21.95%、7.99%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213136aa2c6c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213136aa2c6c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2526057438","title":"量子之歌4月10日成交額為110.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:22","pubTimestamp":1744338153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，量子之歌成交额为110.45万美元，成交额较昨日减少64.62%，当日成交量为27.10万股。量子之歌于2025年4月10日涨2.25%，报4.09美元，该股过去5个交易日跌21.5%，年初至今涨89.35%，过去60日涨124.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|110.45万|-64.62%|27.10万|#|2025-04-09|312.18万|-10.33%|83.28万|#|2025-04-08|348.14万|-44.80%|79.91万|#|2025-04-07|630.64万|-13.04%|142.59万|#|2025-04-04|725.21万|9.99%|171.53万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102238a6b74b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102238a6b74b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2526596946","title":"量子之歌盤中異動 快速上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，量子之歌股票出现异动，股价快速拉升5.25%。截至发稿，该股报4.21美元/股，成交量2.5314万股，换手率0.05%，振幅7.50%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为2.19%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021355697345404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021355697345404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2526403374","title":"量子之歌4月9日成交額為312.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526403374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526403374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:21","pubTimestamp":1744251706,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，量子之歌成交额为312.18万美元，成交额较昨日减少10.33%，当日成交量为83.28万股。量子之歌于2025年4月9日跌4.08%，报4.0美元，该股过去5个交易日跌35.17%，年初至今涨85.19%，过去60日涨128.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|312.18万|-10.33%|83.28万|#|2025-04-08|348.14万|-44.80%|79.91万|#|2025-04-07|630.64万|-13.04%|142.59万|#|2025-04-04|725.21万|9.99%|171.53万|#|2025-04-03|659.34万|-88.52%|121.88万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102149a6b6108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102149a6b6108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2526360458","title":"量子之歌盤中異動 早盤快速下挫7.79%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，量子之歌股票出现波动，股价急速下挫7.79%。截至发稿，该股报3.85美元/股，成交量12.372万股，换手率0.24%，振幅3.60%。量子之歌股票所在的教育服务行业中，整体跌幅为0.10%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213404a453d5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213404a453d5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2525886630","title":"量子之歌4月7日成交額為630.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:22","pubTimestamp":1744078944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，量子之歌成交额为630.64万美元，成交额较昨日减少13.04%，当日成交量为142.59万股。量子之歌于2025年4月7日涨4.32%，报4.35美元，该股过去5个交易日涨8.21%，年初至今涨101.39%，过去60日涨117.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|630.64万|-13.04%|142.59万|#|2025-04-04|725.21万|9.99%|171.53万|#|2025-04-03|659.34万|-88.52%|121.88万|#|2025-04-02|5745.80万|1.60%|919.04万|#|2025-04-01|5655.40万|-17.53%|1027.45万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102234a451b0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102234a451b0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2525154040","title":"中概指數一度轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525154040","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525154040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:23","pubTimestamp":1744035780,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜纳斯达克金龙中国指数转涨，中概股香颂国际涨104.89%，量子之歌涨21.34%，RH涨17.39%，MicroAlgo涨11.58%，阿特斯太阳能涨7.26%，晶科能源涨7%，老虎证券涨6.9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-07/doc-ineskiii7453609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG","BK4204","BK4519","BK4526","CSIQ","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2525656287","title":"量子之歌4月4日成交額為725.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525656287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525656287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:19","pubTimestamp":1743819566,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，量子之歌成交额为725.21万美元，成交额较昨日增加9.99%，当日成交量为171.53万股。量子之歌于2025年4月4日跌19.96%，报4.17美元，该股过去5个交易日涨21.93%，年初至今涨93.06%，过去60日涨111.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|725.21万|9.99%|171.53万|#|2025-04-03|659.34万|-88.52%|121.88万|#|2025-04-02|5745.80万|1.60%|919.04万|#|2025-04-01|5655.40万|-17.53%|1027.45万|#|2025-03-31|6857.72万|3112.21%|1699.00万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101934a44e6ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101934a44e6ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2524185265","title":"量子之歌盤中異動 早盤大幅下挫12.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，量子之歌股票出现异动，股价急速下跌12.48%。截至发稿，该股报5.40美元/股，成交量39.584万股，换手率0.77%，振幅6.32%。量子之歌股票所在的教育服务行业中，整体跌幅为1.46%。其相关个股中，丽翔教育、童程童美、金太阳健康科技涨幅较大，童程童美、Genius Group Limited、量子之歌较为活跃，换手率分别为1.66%、1.07%、0.78%，振幅较大的相关个股有量子之歌、童程童美、Chegg, Inc.，振幅分别为6.32%、5.84%、5.50%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213556a6ae983d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213556a6ae983d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2524793114","title":"量子之歌4月2日成交額為5745.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524793114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524793114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646910,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，量子之歌成交额为5745.80万美元，成交额较昨日增加1.60%，当日成交量为919.04万股。量子之歌于2025年4月2日跌6.23%，报6.17美元，该股过去5个交易日涨105.67%，年初至今涨185.65%，过去60日涨208.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|5745.80万|1.60%|919.04万|#|2025-04-01|5655.40万|-17.53%|1027.45万|#|2025-03-31|6857.72万|3112.21%|1699.00万|#|2025-03-28|213.49万|28.07%|62.36万|#|2025-03-27|166.70万|164.24%|52.22万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102152a44c0730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102152a44c0730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2524108847","title":"美股異動 | 量子之歌(QSG.US)大漲逾60% 成功併購Letsvan深入佈局潮玩產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108847","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:32","pubTimestamp":1743557521,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，量子之歌(QSG.US)连涨两天，截至周二美股收盘，该公司涨63.68%，报6.58美元。消息面上，量子之歌集团于3月24日宣布了一项重大战略决策，该集团已成功并购深圳熠起文化有限公司(Letsvan)。这一里程碑式的交易不仅标志着量子之歌在潮玩产业的深入布局，也预示着潮玩市场将迎来新的发展机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 量子之歌(QSG.US)大涨逾60% 成功并购Letsvan深入布局潮玩产业","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2524128311","title":"美股異動 | 量子之歌(QSG.US)大漲逾19% 近兩個交易日大漲逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128311","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:42","pubTimestamp":1743514977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，量子之歌(QSG.US)再度大涨逾19%，报4.79美元，本周两个交易日大涨逾40%。消息面上，量子之歌集团于3月24日宣布了一项重大战略决策，该集团已成功并购深圳熠起文化有限公司(Letsvan)。这一里程碑式的交易不仅标志着量子之歌在潮玩产业的深入布局，也预示着潮玩市场将迎来新的发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2524669611","title":"量子之歌盤前續漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669611","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:39","pubTimestamp":1743496767,"startTime":"0","endTime":"0","summary":"量子之歌盘前续涨3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362385923.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362385923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2524182120","title":"量子之歌3月31日成交額為6857.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:21","pubTimestamp":1743474084,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，量子之歌成交额为6857.72万美元，成交额较昨日增加3112.21%，当日成交量为1699.00万股。量子之歌于2025年3月31日涨17.54%，报4.02美元，该股过去5个交易日涨48.89%，年初至今涨86.11%，过去60日涨86.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|6857.72万|3112.21%|1699.00万|#|2025-03-28|213.49万|28.07%|62.36万|#|2025-03-27|166.70万|164.24%|52.22万|#|2025-03-26|63.09万|139.27%|22.08万|#|2025-03-25|26.37万|-29.72%|9.88万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102133a6ab4902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102133a6ab4902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2523924510","title":"美股異動 | 量子之歌(QSG.US))漲近18% 成功併購Letsvan深入佈局潮玩產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924510","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:47","pubTimestamp":1743436079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，量子之歌(QSG.US))涨近18%，报4.03美元。消息面上，量子之歌集团于3月24日宣布了一项重大战略决策，该集团已成功并购深圳熠起文化有限公司(Letsvan)。这一里程碑式的交易不仅标志着量子之歌在潮玩产业的深入布局，也预示着潮玩市场将迎来新的发展机遇。Letsvan作为潮玩市场的佼佼者，一直以来都专注于全球艺术家的IP孵化、运营及版权商业化。凭借其在潮玩领域的深厚积累和创新精神，Letsvan已经成功构建了以“WAKUKU”“又梨ZIYULI”等热门IP为核心的产品矩阵，并赢得了消费者的广泛认可和喜爱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 量子之歌(QSG.US))涨近18% 成功并购Letsvan深入布局潮玩产业","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2523699850","title":"量子之歌併購Letsvan後首發力作 熊貓款WAKUKU兩小時售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699850","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:57","pubTimestamp":1743245877,"startTime":"0","endTime":"0","summary":"近日，量子之歌宣布完成对深圳熠起文化有限公司的并购，正式进军潮玩市场。3月29日，在北京THE BOX朝外年轻力中心首发全新产品——“胖哒哒”，这款以熊猫为设计灵感的WAKUKU系列潮玩，在首发当天即受到广泛关注，发售后2小时即告售罄。胖哒哒以其憨态可掬的形象，展现了熊猫的可爱与温顺，同时融入了WAKUKU系列的时尚元素，使其成为一款既传统又现代的潮玩新品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329190529a4465f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329190529a4465f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2523654463","title":"量子之歌3月28日成交額為213.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:16","pubTimestamp":1743214603,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，量子之歌成交额为213.49万美元，成交额较昨日增加28.07%，当日成交量为62.36万股。量子之歌于2025年3月28日涨11.76%，报3.42美元，该股过去5个交易日涨24.82%，年初至今涨58.33%，过去60日涨56.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|213.49万|28.07%|62.36万|#|2025-03-27|166.70万|164.24%|52.22万|#|2025-03-26|63.09万|139.27%|22.08万|#|2025-03-25|26.37万|-29.72%|9.88万|#|2025-03-24|37.52万|5.75%|13.77万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101652a4460b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101652a4460b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2522559564","title":"量子之歌3月27日成交額為166.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:16","pubTimestamp":1743128178,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，量子之歌成交额为166.70万美元，成交额较昨日增加164.24%，当日成交量为52.22万股。量子之歌于2025年3月27日涨2.0%，报3.06美元，该股过去5个交易日涨16.79%，年初至今涨41.67%，过去60日涨49.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|166.70万|164.24%|52.22万|#|2025-03-26|63.09万|139.27%|22.08万|#|2025-03-25|26.37万|-29.72%|9.88万|#|2025-03-24|37.52万|5.75%|13.77万|#|2025-03-21|35.48万|46.57%|13.44万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101627a444b710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101627a444b710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2522333421","title":"量子之歌上漲5.01%，報2.835美元/股，總市值1.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333421","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008820,"startTime":"0","endTime":"0","summary":"3月27日，量子之歌盘中上涨5.01%，截至01:07，报2.835美元/股，成交35.9万美元，总市值1.45亿美元。财务数据显示，截至2024年12月31日，量子之歌收入总额15.37亿人民币，同比减少16.9%；归母净利润2.07亿人民币，同比增长19.02%。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。量子之歌致力于提高全民素养,旗下包含启牛学堂、千尺学堂、讲真等多个知识分享平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-27/doc-ineqzhcf8672313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-04-11","current":3.651961,"percent":0.761726,"low":-51.861664,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"high":31.227453,"avg":-1.285862,"sd":11.284851,"marketCap":209052182},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182}],"updateTime":1744624497997}}}