美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

4.00

-0.1700-4.08%

盤後：4.010.0100+0.25%19:50 EDT

成交量：83.28萬

成交額：314.01萬

市值：2.04億

市盈率：3.89

高：4.00

開：3.89

低：3.45

收：4.17

資料載入中...

總覽公司新聞公告

量子之歌盤中異動早盤急速下跌5.99%報3.14美元

量子之歌盤中異動急速上漲5.37%

量子之歌盤中異動股價大跌5.59%

量子之歌盤中異動股價大漲6.00%報3.30美元

量子之歌盤中異動早盤股價大跌5.09%報3.17美元

量子之歌盤中異動早盤股價大漲7.49%報3.40美元

量子之歌盤中異動急速上漲5.28%報3.63美元

美股異動 | 量子之歌(QSG.US)收漲近29% 年內漲幅擴大至120%

量子之歌盤中異動股價大漲5.60%報2.83美元

量子之歌盤中異動早盤急速跳水5.08%

量子之歌盤中異動股價大漲5.25%報3.11美元

量子之歌盤中異動早盤股價大跌5.18%報3.11美元

量子之歌盤中異動股價大漲7.21%報3.57美元

量子之歌盤中異動早盤大幅下跌5.37%報3.35美元

Chegg, Inc.盤中異動快速上漲5.26%報1.58美元

量子之歌盤中異動早盤股價大漲5.67%

量子之歌發佈《2024年中國銀齡旅遊專題報告》，積極探索智慧養老服務新模式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":4,"timestamp":1744228800000,"preClose":4.17,"halted":0,"volume":832765,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:50 EDT","volume":19571,"amount":79092.852,"timestamp":1744242650920},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"已收盤","change":-0.17,"latestTime":"04-09 16:00:00 EDT","open":3.89,"high":4,"low":3.45,"amount":3140097.2421495,"amplitude":0.131894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.027123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.17,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":4.17,"latestTime":"09:29 EDT","volume":26041,"amount":100673.047704,"timestamp":1744205352709},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:50 EDT","volume":19571,"amount":79092.852,"timestamp":1744242650920},"volumeRatio":0.290171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.290171,"shares":51113003,"dividePrice":0,"high":4,"amplitude":0.131894,"preClose":4.17,"low":3.45,"week52Low":1.47,"pbRate":"2.27","psRate":"0.43","week52High":7.96,"institutionHeld":0,"latestPrice":4,"eps":1.027123,"divideRate":0,"volume":832765,"delay":0,"ttmEps":1.027123,"open":3.89,"prevYearClose":2.16,"prevWeekClose":4.17,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":6.17,"twentyDayClose":2.85,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482364077","title":"量子之歌盤中異動 早盤急速下跌5.99%報3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482364077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482364077?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:12","pubTimestamp":1731337955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时12分，量子之歌股票出现异动，股价急速跳水5.99%。截至发稿，该股报3.14美元/股，成交量7.0986万股，换手率0.14%，振幅3.59%。量子之歌股票所在的教育服务行业中，整体涨幅为0.12%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231236971a5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231236971a5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2481913373","title":"量子之歌盤中異動 急速上漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913373?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:35","pubTimestamp":1730997317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时35分，量子之歌股票出现异动，股价大幅上涨5.37%。截至发稿，该股报3.32美元/股，成交量5.9257万股，换手率0.12%，振幅5.40%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为2.33%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003517971a5262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003517971a5262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2481985452","title":"量子之歌盤中異動 股價大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903527,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，量子之歌股票出现波动，股价大幅跳水5.59%。截至发稿，该股报3.21美元/股，成交量3.1268万股，换手率0.06%，振幅-94.18%。量子之歌股票所在的教育服务行业中，整体涨幅为0.63%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320798e40da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320798e40da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2480804955","title":"量子之歌盤中異動 股價大漲6.00%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480804955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480804955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:27","pubTimestamp":1730734063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时27分，量子之歌股票出现异动，股价快速上涨6.00%。截至发稿，该股报3.30美元/股，成交量10.4595万股，换手率0.20%，振幅5.36%。量子之歌股票所在的教育服务行业中，整体涨幅为0.44%。其相关个股中，Chegg, Inc.、童程童美、量子之歌涨幅较大，金太阳健康科技、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为1.99%、0.85%、0.75%，振幅较大的相关个股有Chegg, Inc.、ATA Creativity Global、金太阳健康科技，振幅分别为11.35%、8.91%、8.19%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423274398e404f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423274398e404f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2479031859","title":"量子之歌盤中異動 早盤股價大跌5.09%報3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479031859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479031859?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:29","pubTimestamp":1730384991,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时29分，量子之歌股票出现波动，股价急速下跌5.09%。截至发稿，该股报3.17美元/股，成交量1.5468万股，换手率0.03%，振幅4.19%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.39倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.04%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222952971a3930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222952971a3930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2479783025","title":"量子之歌盤中異動 早盤股價大漲7.49%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783025?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295158,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，量子之歌股票出现异动，股价急速上涨7.49%。截至发稿，该股报3.40美元/股，成交量4.6355万股，换手率0.09%，振幅4.61%。量子之歌股票所在的教育服务行业中，整体跌幅为0.03%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021323895bd8e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021323895bd8e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2479286526","title":"量子之歌盤中異動 急速上漲5.28%報3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286526?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:04","pubTimestamp":1730210681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时04分，量子之歌股票出现异动，股价急速上涨5.28%。截至发稿，该股报3.63美元/股，成交量6.9436万股，换手率0.14%，振幅5.79%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.83倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.31%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922044198e3f1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922044198e3f1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2479490269","title":"美股異動 | 量子之歌(QSG.US)收漲近29% 年內漲幅擴大至120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490269","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479490269?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 10:17","pubTimestamp":1730168261,"startTime":"0","endTime":"0","summary":"智通财经获悉，10月28日(周一)，量子之歌收盘上涨28.73%，报3.45美元。今年以来，该股累计上涨120%。截至2024年6月30日，量子之歌的注册用户总数达到1.276亿。量子之歌早些时候宣布其董事会已批准发放一项特别分红，以回馈股东。根据公告，每股普通股将获得0.067美元的特别分红，换算成每个美国存托股份则为0.201美元。公司计划在2024年11月7日左右向普通股股东发放股息，而ADS持有人则将在2024年11月15日左右收到分红。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2478848989","title":"量子之歌盤中異動 股價大漲5.60%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848989?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:41","pubTimestamp":1730122899,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时41分，量子之歌股票出现波动，股价急速拉升5.60%。截至发稿，该股报2.83美元/股，成交量1.3163万股，换手率0.03%，振幅3.73%。量子之歌股票所在的教育服务行业中，整体涨幅为0.72%。其相关个股中，Mynd Ai Inc、高途、量子之歌涨幅较大，丽翔教育、Visionary Holdings Inc.、金太阳健康科技较为活跃，换手率分别为5.56%、2.59%、0.65%，振幅较大的相关个股有丽翔教育、金太阳健康科技、华夏博雅，振幅分别为18.67%、7.23%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214140ab7bc989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214140ab7bc989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2477535493","title":"量子之歌盤中異動 早盤急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535493?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:03","pubTimestamp":1729692186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时03分，量子之歌股票出现波动，股价快速下挫5.08%。截至发稿，该股报2.99美元/股，成交量3.808万股，换手率0.07%，振幅5.42%。量子之歌股票所在的教育服务行业中，整体涨幅为0.47%。其相关个股中，Stride、Mynd Ai Inc、童程童美涨幅较大，Stride、新东方、好未来较为活跃，换手率分别为5.85%、0.72%、0.67%，振幅较大的相关个股有见知教育、金太阳健康科技、安博教育，振幅分别为12.76%、8.41%、7.42%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322030698e3e01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322030698e3e01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2477535528","title":"量子之歌盤中異動 股價大漲5.25%報3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535528?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:10","pubTimestamp":1729606237,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时10分，量子之歌股票出现波动，股价大幅上涨5.25%。截至发稿，该股报3.11美元/股，成交量5.172万股，换手率0.10%，振幅4.07%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.26倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.38%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221037ab6c400f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022221037ab6c400f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2477865573","title":"量子之歌盤中異動 早盤股價大跌5.18%報3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865573?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:33","pubTimestamp":1729517627,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，量子之歌股票出现异动，股价急速跳水5.18%。截至发稿，该股报3.11美元/股，成交量1.5041万股，换手率0.03%，振幅2.68%。量子之歌股票所在的教育服务行业中，整体跌幅为0.55%。其相关个股中，Vasta Platform Limited、Visionary Holdings Inc.、安博教育涨幅较大，安博教育、Mynd Ai Inc、Visionary Holdings Inc.较为活跃，换手率分别为0.25%、0.20%、0.19%，振幅较大的相关个股有一起教育科技、安博教育、高途，振幅分别为8.27%、4.40%、4.35%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121334798e3d840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121334798e3d840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2476301172","title":"量子之歌盤中異動 股價大漲7.21%報3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476301172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476301172?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:31","pubTimestamp":1729258295,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，量子之歌股票出现异动，股价快速上涨7.21%。截至发稿，该股报3.57美元/股，成交量1.3076万股，换手率0.03%，振幅0.00%。量子之歌股票所在的教育服务行业中，整体涨幅为0.80%。其相关个股中，量子之歌、华夏博雅、高途涨幅较大，金太阳健康科技、Stride、Genius Group Limited较为活跃，换手率分别为0.16%、0.14%、0.10%，振幅较大的相关个股有华夏博雅、网易有道、Chegg, Inc.，振幅分别为5.57%、2.50%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d893a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182131359f4d893a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2476173009","title":"量子之歌盤中異動 早盤大幅下跌5.37%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476173009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476173009?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:58","pubTimestamp":1729173498,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时58分，量子之歌股票出现异动，股价急速跳水5.37%。截至发稿，该股报3.35美元/股，成交量1.5802万股，换手率0.03%，振幅3.95%。最近的财报数据显示，该股实现营业收入5.25亿美元，净利润53.35百万美元，每股收益0.97美元，毛利4.49亿美元，市盈率3.60倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.20%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721581998e3d043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721581998e3d043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2475468915","title":"Chegg, Inc.盤中異動 快速上漲5.26%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475468915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475468915?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:03","pubTimestamp":1729001010,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时03分，Chegg, Inc.股票出现波动，股价大幅上涨5.26%。Chegg, Inc.股票所在的教育服务行业中，整体跌幅为0.76%。其相关个股中，Chegg, Inc.、量子之歌、王道科技涨幅较大，量子之歌、华夏博雅、Chegg, Inc.较为活跃，换手率分别为0.68%、0.65%、0.44%，振幅较大的相关个股有华夏博雅、量子之歌、Mynd Ai Inc，振幅分别为11.65%、10.54%、6.73%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220331ab6a46a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015220331ab6a46a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG","CHGG","BK4548"],"gpt_icon":0},{"id":"2475832126","title":"量子之歌盤中異動 早盤股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475832126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475832126?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:35","pubTimestamp":1728999323,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时35分，量子之歌股票出现异动，股价急速拉升5.67%。截至发稿，该股报3.91美元/股，成交量24.8573万股，换手率0.49%，振幅8.65%。量子之歌股票所在的教育服务行业中，整体跌幅为0.61%。其相关个股中，Epicquest Education Group International Limited、量子之歌、Mynd Ai Inc涨幅较大，量子之歌、安博教育、华夏博雅较为活跃，换手率分别为0.49%、0.20%、0.19%，振幅较大的相关个股有量子之歌、华夏博雅、高途，振幅分别为8.65%、4.37%、3.68%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213523971a05e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213523971a05e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2475341725","title":"量子之歌發佈《2024年中國銀齡旅遊專題報告》，積極探索智慧養老服務新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2475341725","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475341725?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 11:59","pubTimestamp":1728964740,"startTime":"0","endTime":"0","summary":"近日，这段话极大地鼓舞了量子之歌这样专注于银发服务的企业，让老年人老有所养、老有所乐，老有所为也是企业目标所在，量子之歌积极探索智慧养老服务新模式，贡献中国式现代化新力量。该报告深入剖析了中老年群体在旅游消费中的行为特点、需求偏好、消费痛点以及发展趋势，为智慧养老提供更精准服务。　　《报告》数据显示，按年龄分布来看，中老年群体占据全国旅游者近40%的份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-10-15/doc-incsrcxv4491806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-04-08","current":3.897284,"percent":0.769811,"low":-51.861664,"twenty":-9.641502,"median":2.035646,"eighty":5.401052,"high":31.227453,"avg":-1.313777,"sd":11.310553,"marketCap":222341563},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-08","current":3.897284,"twenty":-9.641502,"median":2.035646,"eighty":5.401052,"marketCap":222341563}],"updateTime":1744224519439}}}