美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quantum-Si Inc.

1.36

+0.220019.30%

盤後：1.580.2200+16.18%19:59 EDT

成交量：2,061.41萬

成交額：2,626.24萬

市值：2.49億

市盈率：-1.93

高：1.37

開：1.19

低：1.18

收：1.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Quantum-Si Incorporated盤中異動早盤大幅下挫5.00%

Quantum-Si Incorporated盤中異動早盤快速下挫6.20%

Quantum-Si Incorporated2024財年實現淨利潤-1.01億美元，同比減少5.25%

Quantum-Si Incorporated盤中異動早盤快速下挫5.00%報1.33美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","market":"US","secType":"STK","nameCN":"Quantum-Si Inc.","latestPrice":1.36,"timestamp":1741982400000,"preClose":1.14,"halted":0,"volume":20614145,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.36,"latestTime":"19:59 EDT","volume":8604575,"amount":14240065.977,"timestamp":1741996799523},"delay":0,"changeRate":0.192982,"change":0.22,"floatShares":146952848,"shares":183139605,"eps":-0.705375,"lyrEps":-0.705375,"pbRate":1.16,"amount":26262354.764735997,"amplitude":0.171053,"volumeRatio":5.078804,"dividePrice":0,"prevYearClose":2.7,"fiveDayClose":1.29,"twentyDayClose":2.03,"impliedVol":3.0484,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSI\",,,,,undefined,":{"symbol":"QSI","floatShares":146952848,"roa":"-24.85%","roe":"-41.48%","lyrEps":-0.705375,"volumeRatio":5.078804,"shares":183139605,"dividePrice":0,"high":1.37,"amplitude":0.171053,"preClose":1.14,"low":1.175,"week52Low":0.6121,"pbRate":"1.16","psRate":"81.45","week52High":5.77,"institutionHeld":0,"latestPrice":1.36,"eps":-0.705375,"divideRate":0,"volume":20614145,"delay":0,"ttmEps":-0.705375,"open":1.19,"prevYearClose":2.7,"prevWeekClose":1.29,"prevMonthClose":1.38,"prevQuarterClose":2.7,"fiveDayClose":1.29,"twentyDayClose":2.03,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"QSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-12","symbol":"QSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"QSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-09","symbol":"QSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-29","symbol":"QSI","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSI","date":"2025-03-13","current":-2.175765,"percent":0.698361,"low":-48.573795,"twenty":-7.226466,"median":-2.786393,"eighty":-1.906441,"high":-1.004484,"avg":-6.307299,"sd":8.7493,"marketCap":219767526},"quantilePoints":[{"date":"2021-06-11","current":-36.32334,"twenty":-39.09509,"median":-38.055684,"eighty":-37.016277,"marketCap":1329906435},{"date":"2021-06-18","current":-34.34884,"twenty":-35.92844,"median":-31.964539,"eighty":-31.062975,"marketCap":1257614085},{"date":"2021-06-25","current":-42.917423,"twenty":-39.691165,"median":-36.24883,"eighty":-31.696305,"marketCap":1571335603},{"date":"2021-07-02","current":-44.920014,"twenty":-44.927344,"median":-39.303716,"eighty":-32.441399,"marketCap":1710464276},{"date":"2021-07-09","current":-48.573795,"twenty":-45.278227,"median":-40.980178,"eighty":-34.34884,"marketCap":1849592949},{"date":"2021-07-16","current":-39.725913,"twenty":-45.278227,"median":-41.516982,"eighty":-36.174321,"marketCap":1512683319},{"date":"2021-07-23","current":-43.343873,"twenty":-45.278227,"median":-42.519981,"eighty":-36.32334,"marketCap":1650447986},{"date":"2021-07-30","current":-33.743742,"twenty":-44.929177,"median":-42.018482,"eighty":-36.174321,"marketCap":1284894217},{"date":"2021-08-06","current":-31.236245,"twenty":-44.920014,"median":-40.980178,"eighty":-33.278064,"marketCap":1189413755},{"date":"2021-08-13","current":-28.549642,"twenty":-44.0603,"median":-39.75697,"eighty":-31.964539,"marketCap":1087113260},{"date":"2021-08-20","current":-17.3054,"twenty":-43.988658,"median":-39.303716,"eighty":-30.985496,"marketCap":1134853491},{"date":"2021-08-27","current":-20.134167,"twenty":-43.451337,"median":-36.24883,"eighty":-29.80339,"marketCap":1320358388},{"date":"2021-09-03","current":-19.82217,"twenty":-43.343873,"median":-34.34884,"eighty":-20.217366,"marketCap":1299898289},{"date":"2021-09-10","current":-18.719783,"twenty":-43.085959,"median":-33.278064,"eighty":-19.522654,"marketCap":1227605940},{"date":"2021-09-17","current":-18.303788,"twenty":-42.938234,"median":-32.167602,"eighty":-18.707303,"marketCap":1200325808},{"date":"2021-09-24","current":-18.324588,"twenty":-42.857383,"median":-31.630281,"eighty":-18.607464,"marketCap":1201689814},{"date":"2021-10-01","current":-17.534197,"twenty":-42.584459,"median":-31.110871,"eighty":-18.457706,"marketCap":1149857563},{"date":"2021-10-08","current":-17.326199,"twenty":-42.491324,"median":-30.84221,"eighty":-17.950192,"marketCap":1136217497},{"date":"2021-10-15","current":-17.887793,"twenty":-41.739075,"median":-29.176516,"eighty":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","current":-16.847805,"twenty":-41.49549,"median":-20.300565,"eighty":-17.775474,"marketCap":1104845346},{"date":"2021-10-29","current":-16.764606,"twenty":-41.080375,"median":-19.978169,"eighty":-17.617396,"marketCap":1099389319},{"date":"2021-11-05","current":-16.43181,"twenty":-40.349308,"median":-19.218977,"eighty":-17.488437,"marketCap":1077565214},{"date":"2021-11-12","current":-14.864141,"twenty":-39.86874,"median":-19.00058,"eighty":-17.342839,"marketCap":1116475353},{"date":"2021-11-19","current":-13.867497,"twenty":-39.738336,"median":-18.927781,"eighty":-17.19724,"marketCap":1041615425},{"date":"2021-11-26","current":-12.056307,"twenty":-39.532478,"median":-18.698983,"eighty":-17.005883,"marketCap":905573304},{"date":"2021-12-03","current":-10.519539,"twenty":-39.343638,"median":-18.594985,"eighty":-16.822845,"marketCap":790143627},{"date":"2021-12-10","current":-11.178154,"twenty":-38.499015,"median":-18.407787,"eighty":-16.664767,"marketCap":839613489},{"date":"2021-12-17","current":-11.415987,"twenty":-36.979023,"median":-18.251788,"eighty":-15.654984,"marketCap":857477605},{"date":"2021-12-23","current":-14.928598,"twenty":-36.263732,"median":-18.11659,"eighty":-14.599291,"marketCap":1121316869},{"date":"2021-12-31","current":-14.398048,"twenty":-36.033145,"median":-17.950192,"eighty":-14.365117,"marketCap":1081466147},{"date":"2022-01-07","current":-11.800179,"twenty":-35.232365,"median":-17.856593,"eighty":-14.26737,"marketCap":886335025},{"date":"2022-01-14","current":-10.684193,"twenty":-34.106801,"median":-17.742194,"eighty":-13.867497,"marketCap":802511092},{"date":"2022-01-21","current":-9.879219,"twenty":-33.650606,"median":-17.658995,"eighty":-12.616129,"marketCap":742047928},{"date":"2022-01-28","current":-8.269273,"twenty":-33.149107,"median":-17.596596,"eighty":-12.078261,"marketCap":621121599},{"date":"2022-02-04","current":-8.104619,"twenty":-32.554472,"median":-17.492597,"eighty":-11.811156,"marketCap":608754133},{"date":"2022-02-11","current":-8.159503,"twenty":-32.210587,"median":-17.450998,"eighty":-11.496484,"marketCap":612876622},{"date":"2022-02-18","current":-8.068029,"twenty":-32.069675,"median":-17.326199,"eighty":-11.328172,"marketCap":606005808},{"date":"2022-02-25","current":-8.086324,"twenty":-31.964539,"median":-17.3054,"eighty":-11.031795,"marketCap":607379970},{"date":"2022-03-04","current":-5.839229,"twenty":-31.630281,"median":-17.076602,"eighty":-10.720783,"marketCap":554662560},{"date":"2022-03-11","current":-5.98521,"twenty":-31.629247,"median":-16.993403,"eighty":-10.336591,"marketCap":568529124},{"date":"2022-03-18","current":-7.19685,"twenty":-31.236245,"median":-16.868605,"eighty":-9.458438,"marketCap":683621605},{"date":"2022-03-25","current":-6.8173,"twenty":-30.985496,"median":-16.764606,"eighty":-8.818118,"marketCap":647568538},{"date":"2022-04-01","current":-7.154502,"twenty":-30.921407,"median":-16.660607,"eighty":-8.342452,"marketCap":679598953},{"date":"2022-04-08","current":-5.942617,"twenty":-30.84221,"median":-16.41101,"eighty":-8.159503,"marketCap":564483212},{"date":"2022-04-14","current":-6.176233,"twenty":-30.309492,"median":-15.038367,"eighty":-8.068029,"marketCap":586674198},{"date":"2022-04-22","current":-6.074026,"twenty":-29.877975,"median":-14.7866,"eighty":-7.837514,"marketCap":576965642},{"date":"2022-04-29","current":-6.395248,"twenty":-28.800392,"median":-14.434637,"eighty":-7.427709,"marketCap":607478248},{"date":"2022-05-06","current":-5.782005,"twenty":-22.199977,"median":-14.370605,"eighty":-7.220543,"marketCap":549226909},{"date":"2022-05-13","current":-4.225753,"twenty":-20.362964,"median":-14.318334,"eighty":-7.100503,"marketCap":500265741},{"date":"2022-05-20","current":-4.601375,"twenty":-20.234006,"median":-14.011551,"eighty":-6.843853,"marketCap":544733807},{"date":"2022-05-27","current":-4.976998,"twenty":-20.150807,"median":-13.867497,"eighty":-6.65115,"marketCap":589201873},{"date":"2022-06-03","current":-5.141333,"twenty":-19.946969,"median":-13.172293,"eighty":-6.581612,"marketCap":608656652},{"date":"2022-06-10","current":-4.026203,"twenty":-19.709852,"median":-12.339876,"eighty":-6.423931,"marketCap":476642081},{"date":"2022-06-17","current":-3.46277,"twenty":-19.385375,"median":-12.056307,"eighty":-6.351445,"marketCap":409939982},{"date":"2022-06-24","current":-3.39234,"twenty":-19.160738,"median":-11.891653,"eighty":-6.27552,"marketCap":401602220},{"date":"2022-07-01","current":-2.817169,"twenty":-19.056739,"median":-11.791031,"eighty":-6.199595,"marketCap":333510494},{"date":"2022-07-08","current":-3.427555,"twenty":-19.0193,"median":-11.553199,"eighty":-6.074026,"marketCap":405771101},{"date":"2022-07-15","current":-3.397685,"twenty":-18.96522,"median":-11.415987,"eighty":-5.973532,"marketCap":402234904},{"date":"2022-07-22","current":-3.562278,"twenty":-18.94442,"median":-11.361102,"eighty":-5.845068,"marketCap":421720332},{"date":"2022-07-29","current":-3.820926,"twenty":-18.886181,"median":-11.05009,"eighty":-5.634856,"marketCap":452340291},{"date":"2022-08-05","current":-4.491057,"twenty":-18.715623,"median":-10.903731,"eighty":-4.995779,"marketCap":531673818},{"date":"2022-08-12","current":-5.073438,"twenty":-18.690663,"median":-10.720783,"eighty":-4.867594,"marketCap":583962818},{"date":"2022-08-19","current":-4.27428,"twenty":-18.649064,"median":-10.537834,"eighty":-4.798487,"marketCap":491978221},{"date":"2022-08-26","current":-3.898919,"twenty":-18.607464,"median":-10.245116,"eighty":-4.63659,"marketCap":448773335},{"date":"2022-09-02","current":-3.705184,"twenty":-18.553385,"median":-9.650534,"eighty":-4.568509,"marketCap":426474039},{"date":"2022-09-09","current":-3.995786,"twenty":-18.470186,"median":-9.421848,"eighty":-4.43704,"marketCap":459922983},{"date":"2022-09-16","current":-3.547774,"twenty":-18.407787,"median":-8.818118,"eighty":-4.331397,"marketCap":408355860},{"date":"2022-09-23","current":-3.208737,"twenty":-18.324588,"median":-8.644317,"eighty":-4.225753,"marketCap":369332092},{"date":"2022-09-30","current":-3.329822,"twenty":-18.303788,"median":-8.269273,"eighty":-4.09133,"marketCap":383269152},{"date":"2022-10-07","current":-3.450906,"twenty":-18.199789,"median":-8.159503,"eighty":-4.026203,"marketCap":397206212},{"date":"2022-10-14","current":-3.172412,"twenty":-18.13739,"median":-8.086324,"eighty":-3.959461,"marketCap":365150974},{"date":"2022-10-21","current":-3.208737,"twenty":-18.09579,"median":-7.994849,"eighty":-3.944036,"marketCap":369332092},{"date":"2022-10-28","current":-3.717292,"twenty":-17.950192,"median":-7.866786,"eighty":-3.844439,"marketCap":427867745},{"date":"2022-11-04","current":-3.027111,"twenty":-17.950192,"median":-7.667386,"eighty":-3.81416,"marketCap":348426502},{"date":"2022-11-11","current":-3.443229,"twenty":-17.887793,"median":-7.427709,"eighty":-3.777834,"marketCap":443226214},{"date":"2022-11-18","current":-3.2803,"twenty":-17.887793,"median":-7.248154,"eighty":-3.717292,"marketCap":422253364},{"date":"2022-11-25","current":-2.932719,"twenty":-17.837874,"median":-7.175676,"eighty":-3.688232,"marketCap":377511286},{"date":"2022-12-02","current":-2.704618,"twenty":-17.792114,"median":-7.109262,"eighty":-3.642219,"marketCap":348149297},{"date":"2022-12-09","current":-2.43307,"twenty":-17.750514,"median":-6.942091,"eighty":-3.559377,"marketCap":313194548},{"date":"2022-12-16","current":-2.118075,"twenty":-17.708915,"median":-6.833279,"eighty":-3.525899,"marketCap":272647040},{"date":"2022-12-23","current":-2.248418,"twenty":-17.667315,"median":-6.685918,"eighty":-3.486246,"marketCap":289425319},{"date":"2022-12-30","current":-1.987732,"twenty":-17.634036,"median":-6.628865,"eighty":-3.466043,"marketCap":255868760},{"date":"2023-01-06","current":-1.86825,"twenty":-17.617396,"median":-6.577099,"eighty":-3.4463,"marketCap":240488671},{"date":"2023-01-13","current":-2.400485,"twenty":-17.600756,"median":-6.452348,"eighty":-3.419771,"marketCap":308999978},{"date":"2023-01-20","current":-2.443932,"twenty":-17.567476,"median":-6.423152,"eighty":-3.398104,"marketCap":314592738},{"date":"2023-01-27","current":-2.378761,"twenty":-17.525877,"median":-6.373347,"eighty":-3.358297,"marketCap":306203599},{"date":"2023-02-03","current":-2.661171,"twenty":-17.488437,"median":-6.293041,"eighty":-3.331033,"marketCap":342556537},{"date":"2023-02-10","current":-2.313589,"twenty":-17.467638,"median":-6.256538,"eighty":-3.2803,"marketCap":297814459},{"date":"2023-02-17","current":-2.20497,"twenty":-17.450998,"median":-6.234637,"eighty":-3.26322,"marketCap":283832559},{"date":"2023-02-24","current":-1.998594,"twenty":-17.450998,"median":-6.088627,"eighty":-3.216267,"marketCap":257266950},{"date":"2023-03-03","current":-2.346175,"twenty":-17.346999,"median":-6.058025,"eighty":-3.184521,"marketCap":302009029},{"date":"2023-03-10","current":-1.680067,"twenty":-17.326199,"median":-5.98521,"eighty":-3.148195,"marketCap":222511368},{"date":"2023-03-17","current":-1.827997,"twenty":-17.326199,"median":-5.912821,"eighty":-3.087653,"marketCap":242103564},{"date":"2023-03-24","current":-1.690633,"twenty":-17.3054,"median":-5.839229,"eighty":-2.889271,"marketCap":223910811},{"date":"2023-03-31","current":-1.859829,"twenty":-17.2222,"median":-5.664053,"eighty":-2.817169,"marketCap":246319436},{"date":"2023-04-06","current":-1.648485,"twenty":-17.122362,"median":-5.451014,"eighty":-2.791383,"marketCap":218328591},{"date":"2023-04-14","current":-1.62735,"twenty":-17.064122,"median":-5.141333,"eighty":-2.713308,"marketCap":215529506},{"date":"2023-04-21","current":-1.669619,"twenty":-17.022523,"median":-5.006343,"eighty":-2.606861,"marketCap":221127675},{"date":"2023-04-28","current":-1.55338,"twenty":-16.997563,"median":-4.940245,"eighty":-2.572103,"marketCap":205732710},{"date":"2023-05-05","current":-1.489976,"twenty":-16.926844,"median":-4.834074,"eighty":-2.49607,"marketCap":197335457},{"date":"2023-05-12","current":-1.783033,"twenty":-16.893564,"median":-4.789186,"eighty":-2.443932,"marketCap":215529506},{"date":"2023-05-19","current":-1.697335,"twenty":-16.856125,"median":-4.63659,"eighty":-2.420036,"marketCap":205170418},{"date":"2023-05-26","current":-1.837804,"twenty":-16.797886,"median":-4.601375,"eighty":-2.39614,"marketCap":222150038},{"date":"2023-06-02","current":-1.802686,"twenty":-16.772926,"median":-4.566161,"eighty":-2.363554,"marketCap":217905133},{"date":"2023-06-09","current":-1.978273,"twenty":-16.739646,"median":-4.491057,"eighty":-2.346175,"marketCap":239129659},{"date":"2023-06-16","current":-1.872921,"twenty":-16.693887,"median":-4.36851,"eighty":-2.317934,"marketCap":226394944},{"date":"2023-06-23","current":-1.814392,"twenty":-16.673087,"median":-4.331397,"eighty":-2.272314,"marketCap":219320102},{"date":"2023-06-30","current":-2.001684,"twenty":-16.639807,"median":-4.253345,"eighty":-2.20497,"marketCap":241959596},{"date":"2023-07-07","current":-2.306034,"twenty":-16.473409,"median":-4.2258,"eighty":-2.191936,"marketCap":278748774},{"date":"2023-07-14","current":-3.020085,"twenty":-16.41517,"median":-4.141088,"eighty":-2.202798,"marketCap":365061847},{"date":"2023-07-21","current":-3.663902,"twenty":-16.227972,"median":-4.118082,"eighty":-2.239728,"marketCap":442885109},{"date":"2023-07-28","current":-3.628784,"twenty":-15.267136,"median":-4.068437,"eighty":-2.248418,"marketCap":438640204},{"date":"2023-08-04","current":-4.137985,"twenty":-14.972506,"median":-4.09133,"eighty":-2.261452,"marketCap":500191329},{"date":"2023-08-11","current":-2.709138,"twenty":-14.889924,"median":-4.064927,"eighty":-2.276659,"marketCap":308941943},{"date":"2023-08-18","current":-2.435739,"twenty":-14.771092,"median":-4.026203,"eighty":-2.281003,"marketCap":277764316},{"date":"2023-08-25","current":-2.597293,"twenty":-14.599291,"median":-3.972837,"eighty":-2.296022,"marketCap":296187459},{"date":"2023-09-01","current":-2.907974,"twenty":-14.471227,"median":-3.959461,"eighty":-2.310567,"marketCap":331616581},{"date":"2023-09-08","current":-2.858265,"twenty":-14.427319,"median":-3.955774,"eighty":-2.317934,"marketCap":325947922},{"date":"2023-09-15","current":-2.83341,"twenty":-14.409024,"median":-3.927531,"eighty":-2.328796,"marketCap":323113592},{"date":"2023-09-22","current":-2.460593,"twenty":-14.376094,"median":-3.862593,"eighty":-2.335313,"marketCap":280598646},{"date":"2023-09-29","current":-2.11263,"twenty":-14.335845,"median":-3.826268,"eighty":-2.309056,"marketCap":240918029},{"date":"2023-10-06","current":-1.951076,"twenty":-14.323561,"median":-3.817543,"eighty":-2.272314,"marketCap":222494886},{"date":"2023-10-13","current":-1.714959,"twenty":-14.301346,"median":-3.792665,"eighty":-2.19628,"marketCap":195568753},{"date":"2023-10-20","current":-1.503696,"twenty":-14.196804,"median":-3.777834,"eighty":-2.140269,"marketCap":171476950},{"date":"2023-10-27","current":-1.565832,"twenty":-14.123625,"median":-3.775867,"eighty":-2.115897,"marketCap":178562774},{"date":"2023-11-03","current":-1.714959,"twenty":-14.019329,"median":-3.765697,"eighty":-2.095738,"marketCap":195568753},{"date":"2023-11-10","current":-1.760667,"twenty":-13.930592,"median":-3.717292,"eighty":-2.077347,"marketCap":188482929},{"date":"2023-11-17","current":-2.098409,"twenty":-13.867497,"median":-3.699129,"eighty":-2.06652,"marketCap":224638933},{"date":"2023-11-24","current":-2.025594,"twenty":-13.779682,"median":-3.66638,"eighty":-2.062921,"marketCap":216843892},{"date":"2023-12-01","current":-2.131507,"twenty":-13.377195,"median":-3.65675,"eighty":-2.052903,"marketCap":228182134},{"date":"2023-12-08","current":-2.052072,"twenty":-13.033252,"median":-3.630659,"eighty":-2.052903,"marketCap":219678452},{"date":"2023-12-15","current":-2.383052,"twenty":-12.473429,"median":-3.593667,"eighty":-2.052238,"marketCap":255110461},{"date":"2023-12-22","current":-2.40953,"twenty":-12.411226,"median":-3.555026,"eighty":-2.052903,"marketCap":257945021},{"date":"2023-12-29","current":-3.005293,"twenty":-12.268527,"median":-3.547774,"eighty":-2.052903,"marketCap":321722637},{"date":"2024-01-05","current":-2.488965,"twenty":-12.199006,"median":-3.535972,"eighty":-2.05691,"marketCap":266448703},{"date":"2024-01-12","current":-2.383052,"twenty":-12.122168,"median":-3.503495,"eighty":-2.062921,"marketCap":255110461},{"date":"2024-01-19","current":-2.065312,"twenty":-12.056307,"median":-3.500021,"eighty":-2.063399,"marketCap":221095733},{"date":"2024-01-26","current":-2.25066,"twenty":-12.023376,"median":-3.486246,"eighty":-2.066633,"marketCap":240937657},{"date":"2024-02-02","current":-2.09179,"twenty":-11.884335,"median":-3.468225,"eighty":-2.066633,"marketCap":223930293},{"date":"2024-02-09","current":-1.906441,"twenty":-11.844086,"median":-3.456838,"eighty":-2.054907,"marketCap":204088368},{"date":"2024-02-16","current":-2.383052,"twenty":-11.79652,"median":-3.438798,"eighty":-2.052903,"marketCap":255110461},{"date":"2024-02-23","current":-2.065312,"twenty":-11.781884,"median":-3.427555,"eighty":-2.052903,"marketCap":221095733},{"date":"2024-03-01","current":-2.467234,"twenty":-11.580641,"median":-3.407181,"eighty":-2.062921,"marketCap":236755761},{"date":"2024-03-08","current":-3.087736,"twenty":-11.525756,"median":-3.39234,"eighty":-2.062921,"marketCap":296299126},{"date":"2024-03-15","current":-2.614972,"twenty":-11.489166,"median":-3.361241,"eighty":-2.065312,"marketCap":250932753},{"date":"2024-03-22","current":-2.807033,"twenty":-11.415987,"median":-3.34193,"eighty":-2.065312,"marketCap":269362842},{"date":"2024-03-28","current":-2.792259,"twenty":-11.415987,"median":-3.329822,"eighty":-2.065312,"marketCap":267945143},{"date":"2024-04-05","current":-2.659294,"twenty":-11.415987,"median":-3.290634,"eighty":-2.065312,"marketCap":255185850},{"date":"2024-04-12","current":-2.688842,"twenty":-11.328172,"median":-3.2803,"eighty":-2.070598,"marketCap":258021248},{"date":"2024-04-19","current":-2.230852,"twenty":-11.203767,"median":-3.265791,"eighty":-2.077225,"marketCap":214072574},{"date":"2024-04-26","current":-2.378591,"twenty":-11.075703,"median":-3.257171,"eighty":-2.078551,"marketCap":228249566},{"date":"2024-05-03","current":-2.601053,"twenty":-11.035454,"median":-3.212502,"eighty":-2.084101,"marketCap":249597020},{"date":"2024-05-10","current":-2.826353,"twenty":-11.002523,"median":-3.196629,"eighty":-2.085489,"marketCap":259524174},{"date":"2024-05-17","current":-2.872686,"twenty":-10.848847,"median":-3.176732,"eighty":-2.09053,"marketCap":263778669},{"date":"2024-05-24","current":-2.563795,"twenty":-10.768349,"median":-3.148195,"eighty":-2.09179,"marketCap":235415371},{"date":"2024-05-31","current":-2.40935,"twenty":-10.735419,"median":-3.099761,"eighty":-2.09179,"marketCap":221233722},{"date":"2024-06-07","current":-2.393905,"twenty":-10.698829,"median":-3.087653,"eighty":-2.093914,"marketCap":219815557},{"date":"2024-06-14","current":-2.224015,"twenty":-10.632967,"median":-3.055948,"eighty":-2.09533,"marketCap":204215744},{"date":"2024-06-21","current":-2.023236,"twenty":-10.548811,"median":-3.012689,"eighty":-2.09179,"marketCap":185779600},{"date":"2024-06-28","current":-1.451788,"twenty":-10.534175,"median":-3.000128,"eighty":-2.09179,"marketCap":133307499},{"date":"2024-07-05","current":-1.476808,"twenty":-10.44636,"median":-2.938987,"eighty":-2.081326,"marketCap":135604926},{"date":"2024-07-12","current":-1.668011,"twenty":-10.300001,"median":-2.91045,"eighty":-2.065312,"marketCap":153161808},{"date":"2024-07-15","current":-1.652567,"twenty":-10.281706,"median":-2.909212,"eighty":-2.065312,"marketCap":151743643},{"date":"2024-08-02","current":-1.527312,"twenty":-10.263411,"median":-2.907974,"eighty":-2.065312,"marketCap":140242325},{"date":"2024-08-09","current":-1.350336,"twenty":-9.952398,"median":-2.883119,"eighty":-2.053881,"marketCap":120651203},{"date":"2024-08-16","current":-1.625184,"twenty":-9.849948,"median":-2.872686,"eighty":-2.052072,"marketCap":145208528},{"date":"2024-08-23","current":-1.496762,"twenty":-9.535276,"median":-2.864478,"eighty":-2.038833,"marketCap":133734207},{"date":"2024-08-30","current":-1.546314,"twenty":-9.443802,"median":-2.858265,"eighty":-2.030062,"marketCap":138161643},{"date":"2024-09-06","current":-1.443864,"twenty":-9.418189,"median":-2.852383,"eighty":-2.024352,"marketCap":129007811},{"date":"2024-09-13","current":-1.435738,"twenty":-9.2389,"median":-2.83085,"eighty":-2.008087,"marketCap":128281769},{"date":"2024-09-20","current":-1.688916,"twenty":-8.942523,"median":-2.826353,"eighty":-1.998594,"marketCap":150902980},{"date":"2024-09-27","current":-1.440359,"twenty":-8.796164,"median":-2.812862,"eighty":-1.987237,"marketCap":128694617},{"date":"2024-10-04","current":-1.333607,"twenty":-8.770552,"median":-2.807033,"eighty":-1.97687,"marketCap":119156409},{"date":"2024-10-11","current":-1.255215,"twenty":-8.620534,"median":-2.802376,"eighty":-1.966343,"marketCap":112152233},{"date":"2024-10-18","current":-1.244062,"twenty":-8.415631,"median":-2.792259,"eighty":-1.948359,"marketCap":111155704},{"date":"2024-10-25","current":-1.235618,"twenty":-8.298545,"median":-2.78798,"eighty":-1.911492,"marketCap":110401189},{"date":"2024-10-31","current":-1.179055,"twenty":-8.254637,"median":-2.78186,"eighty":-1.892118,"marketCap":105347363},{"date":"2024-11-08","current":-1.440837,"twenty":-8.203411,"median":-2.762711,"eighty":-1.882348,"marketCap":128737325},{"date":"2024-11-15","current":-1.236642,"twenty":-8.159503,"median":-2.746579,"eighty":-1.871326,"marketCap":111216125},{"date":"2024-11-22","current":-1.920103,"twenty":-8.137549,"median":-2.733685,"eighty":-1.869055,"marketCap":172682550},{"date":"2024-11-29","current":-1.983578,"twenty":-8.10096,"median":-2.733163,"eighty":-1.870263,"marketCap":178391065},{"date":"2024-12-06","current":-1.904234,"twenty":-8.082665,"median":-2.721273,"eighty":-1.868653,"marketCap":171255422},{"date":"2024-12-13","current":-2.87222,"twenty":-8.068029,"median":-2.733163,"eighty":-1.870263,"marketCap":258310262},{"date":"2024-12-20","current":-2.047052,"twenty":-8.038757,"median":-2.721273,"eighty":-1.870795,"marketCap":184099579},{"date":"2024-12-27","current":-3.411753,"twenty":-7.92167,"median":-2.719282,"eighty":-1.872921,"marketCap":306832631},{"date":"2025-01-03","current":-6.760032,"twenty":-7.877763,"median":-2.726333,"eighty":-1.872921,"marketCap":607956749},{"date":"2025-01-10","current":-4.189316,"twenty":-7.866786,"median":-2.733163,"eighty":-1.877146,"marketCap":376761929},{"date":"2025-01-17","current":-4.03063,"twenty":-7.778971,"median":-2.733685,"eighty":-1.880483,"marketCap":362490644},{"date":"2025-01-24","current":-4.870795,"twenty":-7.705791,"median":-2.746419,"eighty":-1.882348,"marketCap":438050039},{"date":"2025-01-31","current":-3.96131,"twenty":-7.670677,"median":-2.755061,"eighty":-1.884627,"marketCap":356256463},{"date":"2025-02-07","current":-3.840046,"twenty":-7.561645,"median":-2.780019,"eighty":-1.886766,"marketCap":345350653},{"date":"2025-02-14","current":-4.102785,"twenty":-7.427709,"median":-2.78798,"eighty":-1.890543,"marketCap":368979909},{"date":"2025-02-21","current":-3.819835,"twenty":-7.40227,"median":-2.792259,"eighty":-1.891757,"marketCap":343533018},{"date":"2025-02-28","current":-2.728453,"twenty":-7.294378,"median":-2.796128,"eighty":-1.895408,"marketCap":245380727},{"date":"2025-03-07","current":-2.329882,"twenty":-7.261166,"median":-2.792259,"eighty":-1.904675,"marketCap":235334392},{"date":"2025-03-13","current":-2.175765,"twenty":-7.226466,"median":-2.786393,"eighty":-1.906441,"marketCap":219767526}],"customCompares":[{"symbol":"QSI","name":"Quantum-Si Inc.","items":[{"date":"2021-06-11","value":-36.32334,"marketCap":1329906435},{"date":"2021-06-18","value":-34.34884,"marketCap":1257614085},{"date":"2021-06-25","value":-42.917423,"marketCap":1571335603},{"date":"2021-07-02","value":-44.920014,"marketCap":1710464276},{"date":"2021-07-09","value":-48.573795,"marketCap":1849592949},{"date":"2021-07-16","value":-39.725913,"marketCap":1512683319},{"date":"2021-07-23","value":-43.343873,"marketCap":1650447986},{"date":"2021-07-30","value":-33.743742,"marketCap":1284894217},{"date":"2021-08-06","value":-31.236245,"marketCap":1189413755},{"date":"2021-08-13","value":-28.549642,"marketCap":1087113260},{"date":"2021-08-20","value":-17.3054,"marketCap":1134853491},{"date":"2021-08-27","value":-20.134167,"marketCap":1320358388},{"date":"2021-09-03","value":-19.82217,"marketCap":1299898289},{"date":"2021-09-10","value":-18.719783,"marketCap":1227605940},{"date":"2021-09-17","value":-18.303788,"marketCap":1200325808},{"date":"2021-09-24","value":-18.324588,"marketCap":1201689814},{"date":"2021-10-01","value":-17.534197,"marketCap":1149857563},{"date":"2021-10-08","value":-17.326199,"marketCap":1136217497},{"date":"2021-10-15","value":-17.887793,"marketCap":1173045676},{"date":"2021-10-22","value":-16.847805,"marketCap":1104845346},{"date":"2021-10-29","value":-16.764606,"marketCap":1099389319},{"date":"2021-11-05","value":-16.43181,"marketCap":1077565214},{"date":"2021-11-12","value":-14.864141,"marketCap":1116475353},{"date":"2021-11-19","value":-13.867497,"marketCap":1041615425},{"date":"2021-11-26","value":-12.056307,"marketCap":905573304},{"date":"2021-12-03","value":-10.519539,"marketCap":790143627},{"date":"2021-12-10","value":-11.178154,"marketCap":839613489},{"date":"2021-12-17","value":-11.415987,"marketCap":857477605},{"date":"2021-12-23","value":-14.928598,"marketCap":1121316869},{"date":"2021-12-31","value":-14.398048,"marketCap":1081466147},{"date":"2022-01-07","value":-11.800179,"marketCap":886335025},{"date":"2022-01-14","value":-10.684193,"marketCap":802511092},{"date":"2022-01-21","value":-9.879219,"marketCap":742047928},{"date":"2022-01-28","value":-8.269273,"marketCap":621121599},{"date":"2022-02-04","value":-8.104619,"marketCap":608754133},{"date":"2022-02-11","value":-8.159503,"marketCap":612876622},{"date":"2022-02-18","value":-8.068029,"marketCap":606005808},{"date":"2022-02-25","value":-8.086324,"marketCap":607379970},{"date":"2022-03-04","value":-5.839229,"marketCap":554662560},{"date":"2022-03-11","value":-5.98521,"marketCap":568529124},{"date":"2022-03-18","value":-7.19685,"marketCap":683621605},{"date":"2022-03-25","value":-6.8173,"marketCap":647568538},{"date":"2022-04-01","value":-7.154502,"marketCap":679598953},{"date":"2022-04-08","value":-5.942617,"marketCap":564483212},{"date":"2022-04-14","value":-6.176233,"marketCap":586674198},{"date":"2022-04-22","value":-6.074026,"marketCap":576965642},{"date":"2022-04-29","value":-6.395248,"marketCap":607478248},{"date":"2022-05-06","value":-5.782005,"marketCap":549226909},{"date":"2022-05-13","value":-4.225753,"marketCap":500265741},{"date":"2022-05-20","value":-4.601375,"marketCap":544733807},{"date":"2022-05-27","value":-4.976998,"marketCap":589201873},{"date":"2022-06-03","value":-5.141333,"marketCap":608656652},{"date":"2022-06-10","value":-4.026203,"marketCap":476642081},{"date":"2022-06-17","value":-3.46277,"marketCap":409939982},{"date":"2022-06-24","value":-3.39234,"marketCap":401602220},{"date":"2022-07-01","value":-2.817169,"marketCap":333510494},{"date":"2022-07-08","value":-3.427555,"marketCap":405771101},{"date":"2022-07-15","value":-3.397685,"marketCap":402234904},{"date":"2022-07-22","value":-3.562278,"marketCap":421720332},{"date":"2022-07-29","value":-3.820926,"marketCap":452340291},{"date":"2022-08-05","value":-4.491057,"marketCap":531673818},{"date":"2022-08-12","value":-5.073438,"marketCap":583962818},{"date":"2022-08-19","value":-4.27428,"marketCap":491978221},{"date":"2022-08-26","value":-3.898919,"marketCap":448773335},{"date":"2022-09-02","value":-3.705184,"marketCap":426474039},{"date":"2022-09-09","value":-3.995786,"marketCap":459922983},{"date":"2022-09-16","value":-3.547774,"marketCap":408355860},{"date":"2022-09-23","value":-3.208737,"marketCap":369332092},{"date":"2022-09-30","value":-3.329822,"marketCap":383269152},{"date":"2022-10-07","value":-3.450906,"marketCap":397206212},{"date":"2022-10-14","value":-3.172412,"marketCap":365150974},{"date":"2022-10-21","value":-3.208737,"marketCap":369332092},{"date":"2022-10-28","value":-3.717292,"marketCap":427867745},{"date":"2022-11-04","value":-3.027111,"marketCap":348426502},{"date":"2022-11-11","value":-3.443229,"marketCap":443226214},{"date":"2022-11-18","value":-3.2803,"marketCap":422253364},{"date":"2022-11-25","value":-2.932719,"marketCap":377511286},{"date":"2022-12-02","value":-2.704618,"marketCap":348149297},{"date":"2022-12-09","value":-2.43307,"marketCap":313194548},{"date":"2022-12-16","value":-2.118075,"marketCap":272647040},{"date":"2022-12-23","value":-2.248418,"marketCap":289425319},{"date":"2022-12-30","value":-1.987732,"marketCap":255868760},{"date":"2023-01-06","value":-1.86825,"marketCap":240488671},{"date":"2023-01-13","value":-2.400485,"marketCap":308999978},{"date":"2023-01-20","value":-2.443932,"marketCap":314592738},{"date":"2023-01-27","value":-2.378761,"marketCap":306203599},{"date":"2023-02-03","value":-2.661171,"marketCap":342556537},{"date":"2023-02-10","value":-2.313589,"marketCap":297814459},{"date":"2023-02-17","value":-2.20497,"marketCap":283832559},{"date":"2023-02-24","value":-1.998594,"marketCap":257266950},{"date":"2023-03-03","value":-2.346175,"marketCap":302009029},{"date":"2023-03-10","value":-1.680067,"marketCap":222511368},{"date":"2023-03-17","value":-1.827997,"marketCap":242103564},{"date":"2023-03-24","value":-1.690633,"marketCap":223910811},{"date":"2023-03-31","value":-1.859829,"marketCap":246319436},{"date":"2023-04-06","value":-1.648485,"marketCap":218328591},{"date":"2023-04-14","value":-1.62735,"marketCap":215529506},{"date":"2023-04-21","value":-1.669619,"marketCap":221127675},{"date":"2023-04-28","value":-1.55338,"marketCap":205732710},{"date":"2023-05-05","value":-1.489976,"marketCap":197335457},{"date":"2023-05-12","value":-1.783033,"marketCap":215529506},{"date":"2023-05-19","value":-1.697335,"marketCap":205170418},{"date":"2023-05-26","value":-1.837804,"marketCap":222150038},{"date":"2023-06-02","value":-1.802686,"marketCap":217905133},{"date":"2023-06-09","value":-1.978273,"marketCap":239129659},{"date":"2023-06-16","value":-1.872921,"marketCap":226394944},{"date":"2023-06-23","value":-1.814392,"marketCap":219320102},{"date":"2023-06-30","value":-2.001684,"marketCap":241959596},{"date":"2023-07-07","value":-2.306034,"marketCap":278748774},{"date":"2023-07-14","value":-3.020085,"marketCap":365061847},{"date":"2023-07-21","value":-3.663902,"marketCap":442885109},{"date":"2023-07-28","value":-3.628784,"marketCap":438640204},{"date":"2023-08-04","value":-4.137985,"marketCap":500191329},{"date":"2023-08-11","value":-2.709138,"marketCap":308941943},{"date":"2023-08-18","value":-2.435739,"marketCap":277764316},{"date":"2023-08-25","value":-2.597293,"marketCap":296187459},{"date":"2023-09-01","value":-2.907974,"marketCap":331616581},{"date":"2023-09-08","value":-2.858265,"marketCap":325947922},{"date":"2023-09-15","value":-2.83341,"marketCap":323113592},{"date":"2023-09-22","value":-2.460593,"marketCap":280598646},{"date":"2023-09-29","value":-2.11263,"marketCap":240918029},{"date":"2023-10-06","value":-1.951076,"marketCap":222494886},{"date":"2023-10-13","value":-1.714959,"marketCap":195568753},{"date":"2023-10-20","value":-1.503696,"marketCap":171476950},{"date":"2023-10-27","value":-1.565832,"marketCap":178562774},{"date":"2023-11-03","value":-1.714959,"marketCap":195568753},{"date":"2023-11-10","value":-1.760667,"marketCap":188482929},{"date":"2023-11-17","value":-2.098409,"marketCap":224638933},{"date":"2023-11-24","value":-2.025594,"marketCap":216843892},{"date":"2023-12-01","value":-2.131507,"marketCap":228182134},{"date":"2023-12-08","value":-2.052072,"marketCap":219678452},{"date":"2023-12-15","value":-2.383052,"marketCap":255110461},{"date":"2023-12-22","value":-2.40953,"marketCap":257945021},{"date":"2023-12-29","value":-3.005293,"marketCap":321722637},{"date":"2024-01-05","value":-2.488965,"marketCap":266448703},{"date":"2024-01-12","value":-2.383052,"marketCap":255110461},{"date":"2024-01-19","value":-2.065312,"marketCap":221095733},{"date":"2024-01-26","value":-2.25066,"marketCap":240937657},{"date":"2024-02-02","value":-2.09179,"marketCap":223930293},{"date":"2024-02-09","value":-1.906441,"marketCap":204088368},{"date":"2024-02-16","value":-2.383052,"marketCap":255110461},{"date":"2024-02-23","value":-2.065312,"marketCap":221095733},{"date":"2024-03-01","value":-2.467234,"marketCap":236755761},{"date":"2024-03-08","value":-3.087736,"marketCap":296299126},{"date":"2024-03-15","value":-2.614972,"marketCap":250932753},{"date":"2024-03-22","value":-2.807033,"marketCap":269362842},{"date":"2024-03-28","value":-2.792259,"marketCap":267945143},{"date":"2024-04-05","value":-2.659294,"marketCap":255185850},{"date":"2024-04-12","value":-2.688842,"marketCap":258021248},{"date":"2024-04-19","value":-2.230852,"marketCap":214072574},{"date":"2024-04-26","value":-2.378591,"marketCap":228249566},{"date":"2024-05-03","value":-2.601053,"marketCap":249597020},{"date":"2024-05-10","value":-2.826353,"marketCap":259524174},{"date":"2024-05-17","value":-2.872686,"marketCap":263778669},{"date":"2024-05-24","value":-2.563795,"marketCap":235415371},{"date":"2024-05-31","value":-2.40935,"marketCap":221233722},{"date":"2024-06-07","value":-2.393905,"marketCap":219815557},{"date":"2024-06-14","value":-2.224015,"marketCap":204215744},{"date":"2024-06-21","value":-2.023236,"marketCap":185779600},{"date":"2024-06-28","value":-1.451788,"marketCap":133307499},{"date":"2024-07-05","value":-1.476808,"marketCap":135604926},{"date":"2024-07-12","value":-1.668011,"marketCap":153161808},{"date":"2024-07-15","value":-1.652567,"marketCap":151743643},{"date":"2024-08-02","value":-1.527312,"marketCap":140242325},{"date":"2024-08-09","value":-1.350336,"marketCap":120651203},{"date":"2024-08-16","value":-1.625184,"marketCap":145208528},{"date":"2024-08-23","value":-1.496762,"marketCap":133734207},{"date":"2024-08-30","value":-1.546314,"marketCap":138161643},{"date":"2024-09-06","value":-1.443864,"marketCap":129007811},{"date":"2024-09-13","value":-1.435738,"marketCap":128281769},{"date":"2024-09-20","value":-1.688916,"marketCap":150902980},{"date":"2024-09-27","value":-1.440359,"marketCap":128694617},{"date":"2024-10-04","value":-1.333607,"marketCap":119156409},{"date":"2024-10-11","value":-1.255215,"marketCap":112152233},{"date":"2024-10-18","value":-1.244062,"marketCap":111155704},{"date":"2024-10-25","value":-1.235618,"marketCap":110401189},{"date":"2024-10-31","value":-1.179055,"marketCap":105347363},{"date":"2024-11-08","value":-1.440837,"marketCap":128737325},{"date":"2024-11-15","value":-1.236642,"marketCap":111216125},{"date":"2024-11-22","value":-1.920103,"marketCap":172682550},{"date":"2024-11-29","value":-1.983578,"marketCap":178391065},{"date":"2024-12-06","value":-1.904234,"marketCap":171255422},{"date":"2024-12-13","value":-2.87222,"marketCap":258310262},{"date":"2024-12-20","value":-2.047052,"marketCap":184099579},{"date":"2024-12-27","value":-3.411753,"marketCap":306832631},{"date":"2025-01-03","value":-6.760032,"marketCap":607956749},{"date":"2025-01-10","value":-4.189316,"marketCap":376761929},{"date":"2025-01-17","value":-4.03063,"marketCap":362490644},{"date":"2025-01-24","value":-4.870795,"marketCap":438050039},{"date":"2025-01-31","value":-3.96131,"marketCap":356256463},{"date":"2025-02-07","value":-3.840046,"marketCap":345350653},{"date":"2025-02-14","value":-4.102785,"marketCap":368979909},{"date":"2025-02-21","value":-3.819835,"marketCap":343533018},{"date":"2025-02-28","value":-2.728453,"marketCap":245380727},{"date":"2025-03-07","value":-2.329882,"marketCap":235334392},{"date":"2025-03-13","value":-2.175765,"marketCap":219767526}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-13","value":30.529273,"marketCap":193402944952}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-13","value":37.570385,"marketCap":146486931265}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-13","value":27.140239,"marketCap":34169560632}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":71.983392,"rank":27,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.816654,"marketCap":98559572},{"symbol":"ILMN","name":"Illumina","value":-10.90538,"marketCap":13337280000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.704524,"marketCap":238072878},{"symbol":"MTD","name":"梅特勒-托利多","value":29.467795,"marketCap":25434832473},{"symbol":"QGEN","name":"快而精醫藥","value":101.864535,"marketCap":8514958383},{"symbol":"RGEN","name":"Repligen Corporation","value":-319.221016,"marketCap":8144605013},{"symbol":"SHC","name":"Sotera Health Company","value":72.020796,"marketCap":3197579297},{"symbol":"WAT","name":"沃特世","value":34.755131,"marketCap":22168004415},{"symbol":"CRL","name":"查爾斯河","value":392.930989,"marketCap":8724246738},{"symbol":"TMO","name":"賽默飛世爾","value":30.529273,"marketCap":193402944952},{"symbol":"A","name":"安捷倫科技","value":27.140239,"marketCap":34169560632},{"symbol":"TECH","name":"Techne Corporation","value":60.216596,"marketCap":9522411585},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.346584,"marketCap":8015970125},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.346584,"marketCap":8015970125},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-61.050372,"marketCap":1232240716},{"symbol":"DHR","name":"丹納赫","value":37.570385,"marketCap":146486931265},{"symbol":"RVTY","name":"REVVITY INC","value":49.571116,"marketCap":13403286134},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.688453,"marketCap":670615775},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":32.905771,"marketCap":16212673450},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":20.355457,"marketCap":130824523},{"symbol":"AZTA","name":"Azenta","value":-10.789386,"marketCap":1745571576},{"symbol":"ICLR","name":"ICON plc","value":18.711923,"marketCap":14810000555},{"symbol":"BRKR","name":"布魯克","value":60.306493,"marketCap":6820664353},{"symbol":"EVO","name":"Evotec SE","value":-6.425013,"marketCap":1196148341.12},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.408178,"marketCap":29873454},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.138095,"marketCap":435834316},{"symbol":"CDXS","name":"Codexis","value":-3.502527,"marketCap":228630978},{"symbol":"MXCT","name":"MaxCyte Inc","value":-7.5557963416054985,"marketCap":310203213.07},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.410993,"marketCap":3504471},{"symbol":"CDXC","name":"Chromadex Corporation","value":71.355978,"marketCap":610093610},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.045194,"marketCap":6136602},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.203836,"marketCap":103335689},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.220548,"marketCap":376723345},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-3.06188,"marketCap":351369152},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.937295,"marketCap":283488426},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.913006738,"marketCap":5490720335},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.098766,"marketCap":1132196371},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.962508,"marketCap":293192289},{"symbol":"IQV","name":"艾昆緯","value":23.810877,"marketCap":32692333975},{"symbol":"PSNL","name":"Personalis","value":-4.147996,"marketCap":337165687},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-7.266039,"marketCap":1326974974},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":24.479012,"marketCap":9898969937},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.299914,"marketCap":700271022},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.110965,"marketCap":10751451611},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.8587639911999999,"marketCap":16626467},{"symbol":"TEM","name":"Tempus AI","value":-11.101697,"marketCap":7835677850},{"symbol":"CTKB","name":"Cytek BioSciences","value":-88.731905,"marketCap":534166070},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.342624,"marketCap":77829211},{"symbol":"SEER","name":"Seer, Inc.","value":-1.380663,"marketCap":119564070},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-2.031778,"marketCap":143809254},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.647875,"marketCap":370211548},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.175765,"marketCap":219767526},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.240929,"marketCap":393290894},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.08702,"marketCap":1318444},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.723848,"marketCap":894784000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.081126,"marketCap":294718013}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519853057","title":"Quantum-Si Incorporated盤中異動 早盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:58","pubTimestamp":1741877894,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时58分，Quantum-Si Incorporated股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.14美元/股，成交量147.604万股，换手率0.81%，振幅4.03%。Quantum-Si Incorporated股票所在的医疗器械行业中，整体跌幅为0.04%。其相关个股中，Lifeward Ltd.、Ainos Inc C/Wts 29/07/2027 、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Lifeward Ltd.、Tenon Medical, Inc.、Electrocore, Inc.较为活跃，换手率分别为839.02%、7.59%、6.56%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Lifeward Ltd.、Spectral Ai Inc C/Wts ，振幅分别为102.31%、87.05%、39.47%。Quantum-Si Incorporated公司简介：Quantum-Si Inc 专注于革新不断发展的蛋白质组学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322581498a6654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322581498a6654d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","QSI"],"gpt_icon":0},{"id":"2518278154","title":"Quantum-Si Incorporated盤中異動 早盤快速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Quantum-Si Incorporated股票出现波动，股价急速下跌6.20%。截至发稿，该股报1.21美元/股，成交量20.9557万股，换手率0.11%，振幅1.55%。Quantum-Si Incorporated股票所在的医疗器械行业中，整体跌幅为0.53%。其相关个股中，Pulmonx Corporation、Adagio Medical Holdings, Inc、Heartsciences Inc.涨幅较大，古特拉、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为7.43%、7.01%、0.64%，振幅较大的相关个股有Surmodics, Inc.、Movano Inc.、Senseonics Holdings, Inc.，振幅分别为4.09%、3.93%、3.08%。Quantum-Si Incorporated公司简介：Quantum-Si Inc 专注于革新不断发展的蛋白质组学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131a26a2470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131a26a2470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSI","BK4121"],"gpt_icon":0},{"id":"2518043440","title":"Quantum-Si Incorporated2024財年實現淨利潤-1.01億美元，同比減少5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518043440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518043440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449684,"startTime":"0","endTime":"0","summary":"3月9日，Quantum-Si Incorporated公布财报，公告显示公司2024财年净利润为-1.01亿美元，同比减少5.25%；其中营业收入为3.06百万美元，同比增加183.33%，每股基本收益为-0.71美元。从资产负债表来看，Quantum-Si Incorporated总负债32.45百万美元，其中短期债务3.70百万美元，资产负债比为0.08，流动比率为0.12。机构评级：截至2025年3月9日，当前有3家机构对Quantum-Si Incorporated目标价做出预测，其中目标均价为3.38美元，其中最低目标价为1.00美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000254a266b43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000254a266b43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSI"],"gpt_icon":0},{"id":"2517169855","title":"Quantum-Si Incorporated盤中異動 早盤快速下挫5.00%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271729,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Quantum-Si Incorporated股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.33美元/股，成交量29.8021万股，换手率0.16%，振幅2.14%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Quantum-Si Incorporated股票所在的医疗器械行业中，整体跌幅为0.83%。Quantum-Si Incorporated公司简介：Quantum-Si Inc 专注于革新不断发展的蛋白质组学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223529989eb51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223529989eb51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSI","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92}]}}