美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quantum Computing Inc.

5.94

+0.07001.19%

盤後：6.150.2100+3.54%19:59 EDT

成交量：467.28萬

成交額：2,795.19萬

市值：8.15億

市盈率：-8.14

高：6.08

開：5.92

低：5.89

收：5.87

資料載入中...

總覽公司新聞公告

盤前異動｜量子計算概念股延續強勢；臺積電業績利好帶飛半導體板塊

老虎资讯综合

期權大單 | 正股漲55%，一份CALL狂飆2900%，量子計算風頭逆轉！

老虎资讯综合

美股夜盤 | 獲微軟英偉達力挺，量子計算概念持續走強，QUBT漲近14%

老虎资讯综合

異動解讀 | 量子計算概念股Quantum Computing Inc.夜盤大漲近10%,受相關言論看好及佈局利好提振

量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）

华尔街见闻

【量子計算概念股普遍上漲，英偉達稱黃仁勳3月將表明支持該行業的態度】 Quantum Computing漲55.45%，Quantum Corporation漲49.49%，量子ETF QTUM漲2.52%。英偉達宣稱，公司CEO黃仁勳將在3月份年度GTC活動上為量子計算領域站臺。近日，黃仁勳直言不諱地認為量子計算距離實際應用還有數十年，“元宇宙”公司Meta Platforms的扎克伯格本週又複述黃仁勳的説法，這給量子計算概念股帶來持續的衝擊。

AgEagle天線系統盤中異動早盤快速拉昇5.20%報2.83美元

美股異動 | 量子概念板塊上漲 Quantum Computing(QUBT.US)漲超30%

異動解讀 | 量子計算概念股Quantum Computing Inc.(QUBT)盤中大漲22.01%,受量子計算發展前景看好推動

異動解讀 | 量子計算龍頭QUBT盤中大漲20% 受經濟體佈局及技術認可利好支撐

Quantum Computing Inc.盤中異動早盤快速上漲18.44%

英偉達將於2025年GTC大會舉辦首個量子日，CEO黃仁勳將討論量子相關話題

BUZZ-微軟稱 2025 年 "量子就緒 "後量子計算股上漲

異動解讀 | 微軟催促量子就緒,QUBT盤前大漲11.57%,市場看好量子計算發展

異動解讀 | Quantum Computing Inc.盤前大漲11.57%,受量子計算前景和佈局利好支撐

曾飆漲1700%的量子計算“泡沫”已破碎？期權市場給出大信號

老虎资讯综合

美股夜盤 | 量子計算概念觸底反彈，QUBT漲7%；季度虧損擴大，“英偉達概念股”Applied Digital跌超6%

老虎资讯综合

異動解讀 | 量子計算概念股Quantum Computing Inc.夜盤大漲7%,受行業前景看好影響

量子計算概念股大爆發，但短期前景仍存疑

美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QUBT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":5.94,"timestamp":1745352000000,"preClose":5.87,"halted":0,"volume":4672811,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":5.94,"latestTime":"19:59 EDT","volume":256555,"amount":1543899.3512,"timestamp":1745366396954},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"未開盤","change":0.07,"latestTime":"04-22 16:00:00 EDT","open":5.92,"high":6.08,"low":5.89,"amount":27951921.3052365,"amplitude":0.032368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.730094,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.87,"latestTime":"09:29 EDT","volume":180912,"amount":1095557.572632,"timestamp":1745328598700},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":5.94,"latestTime":"19:59 EDT","volume":256555,"amount":1543899.3512,"timestamp":1745366396954},"volumeRatio":0.702796,"impliedVol":1.2712,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":0.702796,"shares":137244545,"dividePrice":0,"high":6.08,"amplitude":0.032368,"preClose":5.87,"low":5.89,"week52Low":0.3549,"pbRate":"7.60","psRate":"2185.61","week52High":27.15,"institutionHeld":0,"latestPrice":5.94,"eps":-0.730094,"divideRate":0,"volume":4672811,"delay":0,"ttmEps":-0.730094,"open":5.92,"prevYearClose":16.55,"prevWeekClose":6.41,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":6.99,"twentyDayClose":8.75,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142286309","title":"盤前異動｜量子計算概念股延續強勢；臺積電業績利好帶飛半導體板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1142286309","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142286309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:01","pubTimestamp":1737018066,"startTime":"0","endTime":"0","summary":"1月16日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.05%，纳指期货涨0.56%，标普500指数期货涨0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4bdef04a746ae80677c4af18c04173d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","TSM","QBTS"],"gpt_icon":0},{"id":"1160885715","title":"期權大單 | 正股漲55%，一份CALL狂飆2900%，量子計算風頭逆轉！","url":"https://stock-news.laohu8.com/highlight/detail?id=1160885715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160885715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:26","pubTimestamp":1737008809,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交51,168,736张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":1},{"id":"1190234295","title":"美股夜盤 | 獲微軟英偉達力挺，量子計算概念持續走強，QUBT漲近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190234295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190234295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:09","pubTimestamp":1736989749,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念持续强势，Quantum Computing再涨近14%微软周二在一篇博客中写道：“我们正处于可靠量子计算时代的黎明。我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”另一方面，英伟达宣布将于3月20日举办首个“量子日”，探讨量子计算最新进展。英伟达预计，量子技术将解决无数曾经被认为不切实际甚至不可能解决的问题。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","RGTI","QBTS","IONQ"],"gpt_icon":1},{"id":"1180518261","title":"異動解讀 | 量子計算概念股Quantum Computing Inc.夜盤大漲近10%,受相關言論看好及佈局利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1180518261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180518261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:04","pubTimestamp":1736989461,"startTime":"0","endTime":"0","summary":"周三,量子计算概念股Quantum Computing Inc.夜盘大涨9.96%,引发市场关注。概念股涨势主要源自以下几方面利好因素:. 首先,近期英伟达、微软等科技巨头对量子计算技术发展前景的乐观表态,支持了市场对这一前沿领域的看好预期。微软力推\"量子就绪\"计划,旨在帮助企业为量子时代做好准备,进一步提振市场信心。此外,作为量子计算龙头企业,Quantum Computing Inc.已在技术和商业应用层面取得显著进展,产品备受认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503608126","title":"量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608126","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:12","pubTimestamp":1736982747,"startTime":"0","endTime":"0","summary":"量子计算类股票普遍大幅上涨，受微软称2025年为“量子就绪”之年所推动。Rigetti Computing、D-Wave Quantum的股价均飙升超过22%，IonQ暴涨超33%。量子计算类股票的大涨还受到英伟达于周二宣布将在3月的GTC会议上举办“量子日”所推动。此外，美国12月CPI数据提升风险偏好，也推动了量子计算类股票的狂欢。","market":"us","thumbnail":"https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739239","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739239","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0994945656.USD","BK4504","BK4587","LU1582987324.SGD","BK4581","IE00B1BXHZ80.USD","LU2361044949.HKD","LU2095319765.USD","BK4527","LU0238689110.USD","BK4528","SG9999001077.SGD","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00BHPRN162.USD","LU0154236417.USD","LU2764263203.CNY","LU1623119135.USD","LU1935043536.SGD","LU0949170426.SGD","BK4566","SG9999014575.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU0323240290.USD","IE000ITXATA3.USD","MSFT","IONQ","QBTS","BK4516","LU0056508442.USD","LU0689626769.HKD","LU0316494557.USD","LU2237438978.USD","LU1037948541.HKD","LU0157215616.USD","LU0175139822.USD","LU0353189763.USD","LU1235295455.SGD","LU2764262908.HKD","LU1066053197.SGD","RGTI","IE00BJLML261.HKD","IE0005OL40V9.USD","LU2063271972.USD","IE00BLSP4239.USD","LU0158827948.USD","LU1582986359.USD","LU2361045086.USD","LU0949170772.SGD","LU2054465674.USD","QUBT","LU0820562030.AUD","BK4097"],"gpt_icon":1},{"id":"2503444603","title":"【量子計算概念股普遍上漲，英偉達稱黃仁勳3月將表明支持該行業的態度】 Quantum Computing漲55.45%，Quantum Corporation漲49.49%，量子ETF QTUM漲2.52%。英偉達宣稱，公司CEO黃仁勳將在3月份年度GTC活動上為量子計算領域站臺。近日，黃仁勳直言不諱地認為量子計算距離實際應用還有數十年，“元宇宙”公司Meta Platforms的扎克伯格本週又複述黃仁勳的説法，這給量子計算概念股帶來持續的衝擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503444603","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503444603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 06:02","pubTimestamp":1736978520,"startTime":"0","endTime":"0","summary":"Quantum Computing涨55.45%，Quantum Corporation涨49.49%，量子ETF QTUM涨2.52%。英伟达宣称，公司CEO黄仁勋将在3月份年度GTC活动上为量子计算领域站台。近日，黄仁勋直言不讳地认为量子计算距离实际应用还有数十年，“元宇宙”公司Meta Platforms的扎克伯格本周又复述黄仁勋的说法，这给量子计算概念股带来持续的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16060247498673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","LU1983260115.SGD","LU0957808578.USD","NVD2.UK","NVDA","QTUM","NVDX","IE00BJTD4N35.SGD","LU2357125470.USD","LU2505996509.AUD","NVD3.UK","LU0198837287.USD","LU0345768153.USD","LU0708995401.HKD","FDN","LU0345769128.USD","IE00BHPRN162.USD","LU1261432733.SGD","BK4592","NVDU","LU2430703251.USD","NVDS","LU0289961442.SGD","LU2125909759.SGD","LU2360032135.SGD","LU2065169927.USD","LU0348723411.USD","IE0034235303.USD","LU0069063385.USD","LU0861579265.USD","NVD","SGXZ23171101.USD","NVDD","BK4023","3NVD.UK","LU0444971666.USD","LU1720051017.SGD","SNVD.UK","LU1815333072.USD","LU1674673428.USD","LU2087621335.USD","IE00BJJMRX11.SGD","NVDY","QUBT","LU0942090050.USD","2NVD.UK","NVIW.SI","LU2125909247.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2503626296","title":"AgEagle天線系統盤中異動 早盤快速拉昇5.20%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:46","pubTimestamp":1736956013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时46分，AgEagle天线系统股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.83美元/股，成交量25.5824万股，换手率5.37%，振幅5.95%。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为1.78%。其相关个股中，Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027、昆腾涨幅较大，Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为72.83%、66.44%、38.81%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Ionq, Inc.，振幅分别为41.32%、37.84%、20.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234654a2231251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234654a2231251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","BK4591","UAV","BK4602","BK4023","QUBT","UAVS","BK4603"],"gpt_icon":1},{"id":"2503640126","title":"美股異動 | 量子概念板塊上漲 Quantum Computing(QUBT.US)漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640126","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:47","pubTimestamp":1736952466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，量子概念板块上涨，截至发稿，Quantum Computing(QUBT.US)涨超30%，D-Wave Quantum(QBTS.US)涨超22%，IonQ Inc(IONQ.US)涨超20%，Rigetti Computing(RGTI.US)涨超18%。消息面上，微软(MSFT.US)周二在一篇博客中写道：“我们正处于可靠量子计算时代的黎明，我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”展望未来12个月，量子研究和开发的步伐将加快，这对商业领袖来说是一个关键的时刻，必须采取行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","QUBT","BK4591","BK4602"],"gpt_icon":0},{"id":"1195965956","title":"異動解讀 | 量子計算概念股Quantum Computing Inc.(QUBT)盤中大漲22.01%,受量子計算發展前景看好推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1195965956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195965956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:39","pubTimestamp":1736951976,"startTime":"0","endTime":"0","summary":"量子计算领域的先锋公司Quantum Computing Inc.(QUBT)今日盘中股价大涨22.01%,引发市场热议。这一行情主要得益于业界积极乐观预期和投资者对量子计算技术前景看好。\n\n近期,行业龙头英伟达和微软等科技巨头纷纷围绕量子计算发表利好言论,表达了对这一技术发展前景的坚定信心。尽管有言论认为量子计算实用化仍需较长时间,但对其颠覆性潜力并不产生质疑。\n\n作为量子计算领域的佼佼者,QUBT公司在技术创新和商业应用上已取得显著进展,产品和服务获得多方认可和合作机会。市场预计,随着量子计算加速发展进入\"爆发期\",QUBT等头部公司将获得充足红利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1185432006","title":"異動解讀 | 量子計算龍頭QUBT盤中大漲20% 受經濟體佈局及技術認可利好支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1185432006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185432006?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:39","pubTimestamp":1736951956,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.今日盘中大涨20.33%,引发市场广泛关注。这一涨势主要源自以下几方面利好因素:. 首先,作为量子计算领域的领军企业,QUBT近期获得了市场对其技术和产品实力的高度认可。其次,多个主要经济体最近加大了对量子计算领域的布局。除此以外,虽然量子计算仍面临诸多挑战,但已被视作下一个潜在的科技突破,长期前景令人期待。投资者预计QUBT作为行业龙头,未来有望分享该领域发展红利。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503164241","title":"Quantum Computing Inc.盤中異動 早盤快速上漲18.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Quantum Computing Inc.股票出现波动，股价急速拉升18.44%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为1.50%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、D-Wave Quantum Inc.、昆腾涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为24.19%、10.25%、8.21%，振幅较大的相关个股有Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.，振幅分别为8.04%、6.47%、5.25%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223130ababf21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223130ababf21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IBGHD","QUBT","BK4023","BK4591"],"gpt_icon":1},{"id":"2503649066","title":"英偉達將於2025年GTC大會舉辦首個量子日，CEO黃仁勳將討論量子相關話題","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649066","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达表示，将在于3月17日至21日的GTC大会上举办首个量子日。英伟达在其网站上的一篇文章中表示，该公司首席执行官黄仁勋将在大会上讨论无数与量子相关的话题，包括“量子计算中现在可能和可用的东西、以及量子技术的发展方向”。英伟达还表示，将讨论最新的量子计算消息、以及“在缩短有用应用的时间上取得的进展”。受黄仁勋此番言论影响，美股量子计算概念股在1月8日悉数下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238329.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAES","QUBT","RGTI","QBTS","ARQQ","IONQ","NVDA"],"gpt_icon":1},{"id":"2503485126","title":"BUZZ-微軟稱 2025 年 \"量子就緒 \"後量子計算股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503485126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945170,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 微软在一篇博文中表示，2025 年将成为 \"量子就绪 \"的一年，量子计算股票盘前上涨  ** Rigetti Computing  上涨8.5%，D-Wave Quantum  上涨15.6%，Quantum Computing  上涨14.1%，IonQ  上涨4.4%。** 量子计算  上涨14.1%，IonQ  上涨4.4%。** 在Nvidia  首席执行官黄仁勋表示量子计算技术的实际应用可能还需要二十年之后，量子计算股长达一年的涨势在上周暂停 。** Defiance Quantum ETF   周三上涨了0.8%，而在过去一年中上涨了47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","SG9999001424.SGD","IONQ","BK4543","LU1334329650.SGD","LU1935043536.SGD","LU0719512351.SGD","IE000ITXATA3.USD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0553294199.USD","QUBT","IE00B3SWFQ91.USD","LU0545039389.USD","LU1815333072.USD","LU1983260115.SGD","LU1582986359.USD","LU2237443978.SGD","LU0784384876.USD","LU1633808545.USD","BK4141","LU2362541513.USD","LU2092627202.USD","LU2360108059.USD","IE00BJJMRY28.SGD","BK4591","LU0426412945.USD","LU2087621335.USD","LU2361044949.HKD","IE00BMPRXN33.USD","LU0861579265.USD","QBTS","LU1697837992.HKD","LU1323610961.USD","SGXZ31699556.SGD","MSFT","LU0689626769.HKD","LU0912757837.SGD","LU1059921491.USD","LU2505996681.GBP","RGTI","LU2764263203.CNY","LU2097344431.USD","LU0170899867.USD","QTUM","LU1582986433.USD","LU0256863811.USD","IE00B3S45H60.SGD","LU2023250504.SGD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"1146760033","title":"異動解讀 | 微軟催促量子就緒,QUBT盤前大漲11.57%,市場看好量子計算發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1146760033","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146760033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931951,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. (QUBT)在周三盘前大涨11.57%,引发了市场广泛关注。\n\n消息面上,微软周二表示,量子计算时代即将来临,企业需在2025年前为\"量子就绪\"做好准备。这一呼吁增强了市场对量子计算长期发展前景的信心,造就了科技股QUBT的大涨行情。\n\n作为量子计算领域的先行者,QUBT的技术和产品近期获得较高认可。多个主要经济体也在大力布局量子计算,为QUBT等公司带来新机遇。虽然量子计算短期面临盈利能力等挑战,但其长期潜力不容忽视。市场预计QUBT有望分享量子计算未来发展的红利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1164957508","title":"異動解讀 | Quantum Computing Inc.盤前大漲11.57%,受量子計算前景和佈局利好支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1164957508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164957508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:04","pubTimestamp":1736931865,"startTime":"0","endTime":"0","summary":"近期,Quantum Computing Inc.在盘前交易中大涨11.57%,引发了市场的广泛关注。这一上涨与量子计算领域的良好前景和主要经济体的大力布局不无关系。虽然量子计算目前尚存在诸如盈利能力、资源限制等挑战,但其被视为下一个重大技术突破,前景受到普遍看好。值得一提的是,微软近日敦促企业在2025年为量子计算时代做好准备,大幅提振了市场对这一领域的未来预期,进一步推高了相关概念股的股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1156622690","title":"曾飆漲1700%的量子計算“泡沫”已破碎？期權市場給出大信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1156622690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156622690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 12:06","pubTimestamp":1736914004,"startTime":"0","endTime":"0","summary":"当前的交易行为“与互联网泡沫如出一辙”。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QUBT","RGTI"],"gpt_icon":1},{"id":"1189659168","title":"美股夜盤 | 量子計算概念觸底反彈，QUBT漲7%；季度虧損擴大，“英偉達概念股”Applied Digital跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189659168","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189659168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:09","pubTimestamp":1736903349,"startTime":"0","endTime":"0","summary":"本周三（1月15日）美股夜盘时段，量子计算概念触底反弹， $D-Wave Quantum Inc.(QBTS)$ 涨近8%， $Quantum Computing Inc.(QUBT)$ 涨7%， $Rigetti Computing(RGTI)$ 、 $IONQ Inc.(IONQ)$ 涨超2%：“英伟达概念” $APPLIED DIGITAL CORP(APLD)$ 调整后每股亏损同比扩大，盘后跌超6%，截至发稿报7.98美元：相关阅读：“英伟达概念”Applied Digital调整后每股亏损同比扩大，盘后跌超7%","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":0},{"id":"1147254527","title":"異動解讀 | 量子計算概念股Quantum Computing Inc.夜盤大漲7%,受行業前景看好影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1147254527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147254527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:02","pubTimestamp":1736902961,"startTime":"0","endTime":"0","summary":"量子计算概念股Quantum Computing Inc.在周二夜盘交易中大涨7%,引发了市场广泛关注。作为行业的先行者之一,Quantum Computing Inc.的技术和产品获得了较高认可。分析人士表示,虽然量子计算技术短期内面临着诸如盈利能力、资源限制等挑战,但其长期发展潜力仍然不可小觑。科技领军企业对该领域前景存在分歧,但作为先行者的Quantum Computing Inc.依旧受到市场追捧。未来该股走势或将取决于公司业绩表现与行业发展进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2503680446","title":"量子計算概念股大爆發，但短期前景仍存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680446","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 07:54","pubTimestamp":1736898865,"startTime":"0","endTime":"0","summary":"尽管华尔街和一些顶尖科技公司领导人对量子计算短期前景持怀疑态度，该领域的相关股票本周二表现强劲，显示出技术发展的潜力。Glenview Trust首席投资官Bill Stone表示，量子计算可能是“下一个重大技术突破”，但目前仍处于“投机领域”。尽管存在争议，一些分析师对量子计算的潜力仍保持乐观。尽管短期内量子计算领域面临盈利能力和资源限制等挑战，其长期潜力不可忽视。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237743.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算概念股大爆发，但短期前景仍存疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","QUBT","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","QBTS","LU1880398554.USD","IONQ","BK4134","BK4585","BK4575","LU1585245621.USD","BK4543","LU0868494617.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD","RGTI"],"gpt_icon":1},{"id":"1121089896","title":"美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121089896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121089896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865987,"startTime":"0","endTime":"0","summary":"1月14日，美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%，Quantum Computing涨近20%，D-Wave Quantum涨超16%，昆腾涨近14%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-04-21","current":-12.835014,"percent":0.1131,"low":-126.852183,"twenty":-7.77809,"median":-2.908494,"eighty":-1.990739,"high":-0.880491,"avg":-7.362209,"sd":13.248431,"marketCap":879737533},"quantilePoints":[{"date":"2020-04-24","current":-1.389565,"twenty":-37.73928,"median":-13.208745,"eighty":-1.745294,"marketCap":11646069},{"date":"2020-05-01","current":-1.50073,"twenty":-37.73928,"median":-10.782651,"eighty":-1.687859,"marketCap":12577754},{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-21","current":-12.835014,"twenty":-7.77809,"median":-2.908494,"eighty":-1.990739,"marketCap":879737533}],"updateTime":1745387927431}}}