美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快輯半導體

5.34

+0.41008.32%

盤後：5.340.00000.00%17:00 EDT

成交量：9.29萬

成交額：48.16萬

市值：8,436.69萬

市盈率：-20.17

高：5.34

開：4.92

低：4.86

收：4.93

資料載入中...

總覽公司新聞資訊公告

快輯半導體盤中異動急速拉昇5.07%報5.18美元

快輯半導體盤中異動股價大漲6.96%報4.92美元

快輯半導體盤中異動早盤大幅下跌5.24%

快輯半導體盤中異動早盤股價大跌5.17%

快輯半導體盤中異動股價大漲5.98%

快輯半導體盤中異動急速拉昇5.46%

快輯半導體盤中異動快速跳水5.19%

快輯半導體盤中異動股價大跌5.41%

快輯半導體盤中異動股價大跌6.76%

快輯半導體盤中異動股價大跌5.08%報5.57美元

快輯半導體盤中異動早盤股價大跌5.26%報5.86美元

快輯半導體盤中異動股價大漲5.02%

快輯半導體盤中異動臨近午盤急速拉昇5.21%報5.96美元

快輯半導體盤中異動快速下跌5.53%

快輯半導體2024財年實現淨利潤-3.84百萬美元，同比減少1360.08%

快輯半導體盤中異動早盤股價大跌6.84%報6.81美元

快輯半導體盤中異動早盤股價大漲6.22%報7.00美元

Quicklogic 公司報告截至 12 月 31 日的季度業績 - 收益摘要

QuickLogic第四季度調整後每股收益0.04美元，超出預期0.03美元，但銷售額低於預期

快輯半導體盤中異動快速下挫5.34%報6.56美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QUIK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快輯半導體","latestPrice":5.34,"timestamp":1745611200000,"preClose":4.93,"halted":0,"volume":92865,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"17:00 EDT","volume":1128,"amount":6023.52,"timestamp":1745614817827},"delay":0,"floatShares":14568193,"shares":15799036,"eps":-0.264713,"marketStatus":"休市中","change":0.41,"latestTime":"04-25 16:00:00 EDT","open":4.92,"high":5.34,"low":4.86,"amount":481593.24675,"amplitude":0.097363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264713,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.93,"latestTime":"09:25 EDT","volume":24,"amount":118.08,"timestamp":1745587500047},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"17:00 EDT","volume":1128,"amount":6023.52,"timestamp":1745614817827},"volumeRatio":1.005443784791542,"impliedVol":0.9573,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":14568193,"roa":"-4.30%","roe":"-18.39%","lyrEps":-0.264713,"volumeRatio":1.005443784791542,"shares":15799036,"dividePrice":0,"high":5.34,"amplitude":0.097363,"preClose":4.93,"low":4.86,"week52Low":4.26,"pbRate":"3.39","psRate":"4.19","week52High":16.13,"institutionHeld":0.389,"latestPrice":5.34,"eps":-0.264713,"divideRate":0,"volume":92865,"delay":0,"ttmEps":-0.264713,"open":4.92,"prevYearClose":11.3,"prevWeekClose":4.6,"prevMonthClose":5.11,"prevQuarterClose":5.11,"fiveDayClose":4.6,"twentyDayClose":5.71,"sixtyDayClose":8.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUIK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530815260","title":"快輯半導體盤中異動 急速拉昇5.07%報5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:19","pubTimestamp":1745597990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时19分，快辑半导体股票出现波动，股价快速拉升5.07%。截至发稿，该股报5.18美元/股，成交量3.1611万股，换手率0.20%，振幅5.58%。快辑半导体股票所在的半导体行业中，整体涨幅为0.66%。其相关个股中，Sequans Communications、快辑半导体、聪链集团涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为8.48%、2.28%、2.18%，振幅较大的相关个股有Aeluma, Inc.、Peraso Inc.、旭明光电，振幅分别为17.61%、11.11%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600195094e2b105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600195094e2b105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2529681191","title":"快輯半導體盤中異動 股價大漲6.96%報4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，快辑半导体股票出现波动，股价快速拉升6.96%。截至发稿，该股报4.92美元/股，成交量5224股，换手率0.03%，振幅1.38%。快辑半导体股票所在的半导体行业中，整体涨幅为4.99%。其相关个股中，先科电子、Astera Labs, Inc.、Acm Research, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Acm Research, Inc.较为活跃，换手率分别为1.90%、0.97%、0.56%，振幅较大的相关个股有Acm Research, Inc.、Aeluma, Inc.、Synaptics Incorporated，振幅分别为12.30%、9.53%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214700a463fead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214700a463fead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2528492307","title":"快輯半導體盤中異動 早盤大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528492307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528492307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:30","pubTimestamp":1744900201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时30分，快辑半导体股票出现波动，股价快速下跌5.24%。截至发稿，该股报4.52美元/股，成交量1.1809万股，换手率0.07%，振幅5.66%。快辑半导体股票所在的半导体行业中，整体跌幅为0.63%。其相关个股中，Wolfspeed, Inc.、聪链集团、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为3.02%、0.69%、0.55%，振幅较大的相关个股有Wisekey International Hldg Ltd、Wolfspeed, Inc.、Gct Semiconductor Holding, Inc.，振幅分别为12.09%、8.80%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722300194d8e01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722300194d8e01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2526595863","title":"快輯半導體盤中異動 早盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时45分，快辑半导体股票出现异动，股价大幅下挫5.17%。截至发稿，该股报5.05美元/股，成交量1.2988万股，换手率0.08%，振幅2.63%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体跌幅为3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214535aa2c69b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214535aa2c69b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2526339401","title":"快輯半導體盤中異動 股價大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时10分，快辑半导体股票出现异动，股价急速拉升5.98%。截至发稿，该股报4.70美元/股，成交量5.5321万股，换手率0.35%，振幅7.34%。快辑半导体股票所在的半导体行业中，整体涨幅为1.96%。其相关个股中，Formfactor, Inc.、Aehr Test Systems、Onto Innovation Inc.涨幅较大，Aehr Test Systems、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为6.90%、5.88%、3.06%，振幅较大的相关个股有Aehr Test Systems、Smartkem, Inc.、广船国际技术，振幅分别为19.76%、14.63%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001005a453ec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001005a453ec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2525818279","title":"快輯半導體盤中異動 急速拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119780,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，快辑半导体股票出现异动，股价急速拉升5.46%。截至发稿，该股报5.02美元/股，成交量2375股，换手率0.02%，振幅2.01%。快辑半导体股票所在的半导体行业中，整体涨幅为3.62%。其相关个股中，Wisekey International Hldg Ltd、Credo Technology Group Holding Ltd、博通涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Qorvo, Inc.较为活跃，换手率分别为1.04%、1.02%、1.02%，振幅较大的相关个股有Axt Inc、Wisekey International Hldg Ltd、Astera Labs, Inc.，振幅分别为8.15%、7.96%、7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821430197321286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821430197321286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2525139044","title":"快輯半導體盤中異動 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525139044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525139044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，快辑半导体股票出现异动，股价急速跳水5.19%。截至发稿，该股报4.38美元/股，成交量5.6918万股，换手率0.36%，振幅1.19%。快辑半导体股票所在的半导体行业中，整体跌幅为3.97%。其相关个股中，Tower半导体、Indie Semiconductor, Inc.、Nova Ltd.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美国超微公司较为活跃，换手率分别为1.08%、0.82%、0.42%，振幅较大的相关个股有广船国际技术、芯科实验室、Nlight, Inc.，振幅分别为97.22%、96.07%、95.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213726a450fd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213726a450fd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2524785833","title":"快輯半導體盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，快辑半导体股票出现异动，股价大幅下跌5.41%。截至发稿，该股报4.37美元/股，成交量1.1175万股，换手率0.07%，振幅1.95%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体跌幅为2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436aa2c5a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213436aa2c5a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2524526513","title":"快輯半導體盤中異動 股價大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，快辑半导体股票出现波动，股价急速下跌6.76%。截至发稿，该股报4.76美元/股，成交量6165股，换手率0.04%，振幅0.00%。快辑半导体股票所在的半导体行业中，整体跌幅为3.96%。其相关个股中，纳比特、Peraso Inc.、Trio-Tech International涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为0.79%、0.56%、0.22%，振幅较大的相关个股有旭明光电、帕沃英蒂格盛、Poet Technologies Inc.，振幅分别为7.06%、6.68%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213342972d9c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213342972d9c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2518463728","title":"快輯半導體盤中異動 股價大跌5.08%報5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518463728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518463728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:38","pubTimestamp":1741703919,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时38分，快辑半导体股票出现波动，股价快速下挫5.08%。截至发稿，该股报5.57美元/股，成交量4.6018万股，换手率0.30%，振幅5.28%。快辑半导体股票所在的半导体行业中，整体跌幅为0.58%。其相关个股中，Peraso Inc.、Trio-Tech International、聪链集团涨幅较大，Sealsq Corp、泰瑞达、Wolfspeed, Inc.较为活跃，换手率分别为2.52%、2.23%、2.15%，振幅较大的相关个股有Mobix Labs, Inc.、Wolfspeed, Inc.、泰瑞达，振幅分别为13.65%、10.58%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223839ab5e019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223839ab5e019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2518271554","title":"快輯半導體盤中異動 早盤股價大跌5.26%報5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741618017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，快辑半导体股票出现异动，股价大幅下挫5.26%。截至发稿，该股报5.86美元/股，成交量2.7026万股，换手率0.18%，振幅3.57%。快辑半导体股票所在的半导体行业中，整体跌幅为4.79%。其相关个股中，格芯、Peraso Inc.、联电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为3.15%、2.76%、1.20%，振幅较大的相关个股有Sealsq Corp、纳比特、广船国际技术，振幅分别为12.97%、8.97%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224657abf318b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224657abf318b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2517940695","title":"快輯半導體盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197560,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时59分，快辑半导体股票出现异动，股价大幅上涨5.02%。截至发稿，该股报6.28美元/股，成交量7.4247万股，换手率0.48%，振幅6.02%。快辑半导体股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，Sitime Corporation、Indie Semiconductor, Inc.、纳微半导体涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为12.05%、8.00%、7.72%，振幅较大的相关个股有Sitime Corporation、旭明光电、Sealsq Corp，振幅分别为14.32%、13.45%、12.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015920a2610107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015920a2610107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2517660113","title":"快輯半導體盤中異動 臨近午盤急速拉昇5.21%報5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:58","pubTimestamp":1741107514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时58分，快辑半导体股票出现异动，股价快速拉升5.21%。截至发稿，该股报5.96美元/股，成交量12.813万股，换手率0.84%，振幅6.36%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005834abe817d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005834abe817d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2516165498","title":"快輯半導體盤中異動 快速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:09","pubTimestamp":1741025344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时09分，快辑半导体股票出现异动，股价急速跳水5.53%。截至发稿，该股报5.81美元/股，成交量12.9507万股，换手率0.84%，振幅7.15%。快辑半导体股票所在的半导体行业中，整体跌幅为2.19%。其相关个股中，Mobix Labs Inc C/Wts 、Allegro Microsystems, Inc.、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为8.25%、7.53%、3.53%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Wolfspeed, Inc.，振幅分别为19.25%、15.27%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020905abe67351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020905abe67351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2516552200","title":"快輯半導體2024財年實現淨利潤-3.84百萬美元，同比減少1360.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844877,"startTime":"0","endTime":"0","summary":"3月2日，快辑半导体公布财报，公告显示公司2024财年净利润为-3.84百万美元，同比减少1360.08%；其中营业收入为20.11百万美元，同比减少5.14%，每股基本收益为-0.26美元。从资产负债表来看，快辑半导体总负债27.05百万美元，其中短期债务20.21百万美元，资产负债比为1.92，流动比率为1.17。机构评级：截至2025年3月2日，当前有3家机构对快辑半导体目标价做出预测，其中目标均价为11.53美元，其中最低目标价为10.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000157a259dd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000157a259dd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK"],"gpt_icon":0},{"id":"2514859983","title":"快輯半導體盤中異動 早盤股價大跌6.84%報6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，快辑半导体股票出现波动，股价快速下挫6.84%。截至发稿，该股报6.81美元/股，成交量1.2852万股，换手率0.09%，振幅2.60%。其相关个股中，Sealsq Corp、Axt Inc、安霸涨幅较大，Sealsq Corp、安霸、大全新能源较为活跃，换手率分别为2.51%、0.44%、0.35%，振幅较大的相关个股有安霸、Sealsq Corp、快辑半导体，振幅分别为6.74%、4.21%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231389632b0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231389632b0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2514564598","title":"快輯半導體盤中異動 早盤股價大漲6.22%報7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，快辑半导体股票出现异动，股价快速上涨6.22%。截至发稿，该股报7.00美元/股，成交量1.8724万股，换手率0.13%，振幅2.43%。快辑半导体股票所在的半导体行业中，整体涨幅为1.54%。其相关个股中，Acm Research, Inc.、Skywater Technology, Inc.、Ceva, Inc.涨幅较大，Sealsq Corp、Acm Research, Inc.、Ceva, Inc.较为活跃，换手率分别为1.23%、0.36%、0.26%，振幅较大的相关个股有快辑半导体、Indie Semiconductor, Inc.、Acm Research, Inc.，振幅分别为2.43%、2.13%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2514256100","title":"Quicklogic 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 07:45","pubTimestamp":1740527147,"startTime":"0","endTime":"0","summary":"Quicklogic 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Quicklogic Corp QUIK.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 4 美分，低于去年同期的每股收益 18 美分。Quicklogic 公司公布的本季度每股收益为亏损 2 美分。Quicklogic Corp本季度股价下跌了38.7%。华尔街对 Quicklogic 公司 12 个月目标价的中位数为 11.60 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG2GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"1115349320","title":"QuickLogic第四季度調整後每股收益0.04美元，超出預期0.03美元，但銷售額低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115349320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115349320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519534,"startTime":"0","endTime":"0","summary":"QuickLogic报告的季度每股收益为0.04美元，比分析师的共识估计0.03美元高出33.33%。与去年同期每股收益0.18美元相比，这一收益下降了77.78%。公司报告的季度销售额为508万美元，低于分析师共识估计的607万美元，差距为16.35%。以上内容来自Benzinga Earnings专栏，原文如下：QuickLogic  reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.03 by 33.33 percent. This is a 77.78 percent decrease over earnings of $0.18 per share from the same period last year.  The company reported quarterly sales of $5.08 million which missed the analyst consensus estimate of $6.07 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QuickLogic第四季度调整后每股收益0.04美元，超出预期0.03美元，但销售额低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK"],"gpt_icon":0},{"id":"2514166520","title":"快輯半導體盤中異動 快速下挫5.34%報6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，快辑半导体股票出现波动，股价大幅跳水5.34%。截至发稿，该股报6.56美元/股，成交量5.6094万股，换手率0.38%，振幅6.06%。快辑半导体股票所在的半导体行业中，整体跌幅为2.20%。其相关个股中，Peraso Inc.、Amtech Systems, Inc.、Sequans Communications涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃，换手率分别为4.56%、2.78%、1.58%，振幅较大的相关个股有Wisekey International Hldg Ltd、纳微半导体、Amtech Systems, Inc.，振幅分别为9.96%、9.69%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"QUIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"QUIK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-27","symbol":"QUIK","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-04-25","current":-20.278377,"percent":0.234811,"low":-1027.446844,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"high":179.280639,"avg":-41.945922,"sd":168.487688,"marketCap":77889247},"quantilePoints":[{"date":"2020-05-01","current":-2.414317,"twenty":-7.542304,"median":-5.893548,"eighty":-3.77377,"marketCap":37286719},{"date":"2020-05-08","current":-2.441445,"twenty":-7.477764,"median":-5.878646,"eighty":-3.746143,"marketCap":37705671},{"date":"2020-05-15","current":-2.569136,"twenty":-7.477764,"median":-5.859371,"eighty":-3.717819,"marketCap":38878736},{"date":"2020-05-22","current":-2.716023,"twenty":-7.442359,"median":-5.854591,"eighty":-3.701137,"marketCap":41101577},{"date":"2020-05-29","current":-2.727109,"twenty":-7.413666,"median":-5.840277,"eighty":-3.688049,"marketCap":41269338},{"date":"2020-06-05","current":-2.970997,"twenty":-7.41274,"median":-5.799795,"eighty":-3.65451,"marketCap":44960092},{"date":"2020-06-12","current":-2.682766,"twenty":-7.358823,"median":-5.787882,"eighty":-3.631664,"marketCap":40598292},{"date":"2020-06-19","current":-2.592858,"twenty":-7.347716,"median":-5.774572,"eighty":-3.603592,"marketCap":39237721},{"date":"2020-06-26","current":-2.275953,"twenty":-7.299909,"median":-5.766946,"eighty":-3.529784,"marketCap":34441999},{"date":"2020-07-02","current":-2.17512,"twenty":-7.282692,"median":-5.742779,"eighty":-3.488517,"marketCap":32916088},{"date":"2020-07-10","current":-2.499227,"twenty":-7.251365,"median":-5.730131,"eighty":-3.476332,"marketCap":37820803},{"date":"2020-07-17","current":-2.528037,"twenty":-7.215381,"median":-5.711773,"eighty":-3.470001,"marketCap":38256778},{"date":"2020-07-24","current":-2.845456,"twenty":-7.188176,"median":-5.698704,"eighty":-3.433684,"marketCap":43060290},{"date":"2020-07-31","current":-2.911121,"twenty":-7.188176,"median":-5.691823,"eighty":-3.39502,"marketCap":44053989},{"date":"2020-08-07","current":-2.990059,"twenty":-7.188176,"median":-5.687861,"eighty":-3.390854,"marketCap":40300015},{"date":"2020-08-14","current":-2.854511,"twenty":-7.163035,"median":-5.65603,"eighty":-3.361601,"marketCap":38473105},{"date":"2020-08-21","current":-2.460786,"twenty":-7.152743,"median":-5.645073,"eighty":-3.307977,"marketCap":33166470},{"date":"2020-08-28","current":-2.649446,"twenty":-7.152743,"median":-5.603302,"eighty":-3.23967,"marketCap":35709232},{"date":"2020-09-04","current":-2.468988,"twenty":-7.117411,"median":-5.601176,"eighty":-3.222311,"marketCap":33277024},{"date":"2020-09-11","current":-2.436178,"twenty":-7.091978,"median":-5.590682,"eighty":-3.195875,"marketCap":32834805},{"date":"2020-09-18","current":-2.698662,"twenty":-7.075004,"median":-5.569833,"eighty":-3.163541,"marketCap":36372562},{"date":"2020-09-25","current":-2.559217,"twenty":-7.016838,"median":-5.559356,"eighty":-3.13943,"marketCap":34493128},{"date":"2020-10-02","current":-2.44438,"twenty":-6.955943,"median":-5.534636,"eighty":-3.107522,"marketCap":32945360},{"date":"2020-10-09","current":-2.641243,"twenty":-6.928436,"median":-5.507823,"eighty":-3.083115,"marketCap":35598677},{"date":"2020-10-16","current":-2.485394,"twenty":-6.88417,"median":-5.461124,"eighty":-3.063331,"marketCap":33498134},{"date":"2020-10-23","current":-2.468988,"twenty":-6.824699,"median":-5.436711,"eighty":-3.060315,"marketCap":33277024},{"date":"2020-10-30","current":-2.321341,"twenty":-6.824699,"median":-5.413984,"eighty":-3.037571,"marketCap":31287036},{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247}],"updateTime":1745796665654}}}