美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

來德愛

0.6483

0.0000

成交量：- -

成交額：170.08萬

市值：3,577.73萬

市盈率：-0.04

高：0.6483

開：0.6483

低：0.6483

收：0.6483

52周最高：7.37

52周最低：0.3779

股本：5,518.63萬

流通股本：5,403.16萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-17.2436

每股收益(LYR):-13.7150

淨資產收益率：-2628.85%

總資產收益率：0.08%

市淨率：-0.04

市盈率(LYR):-0.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：ZBT 升逾 5%，RAD 24 小時跌超 12%

數據：ALICE 升逾 12%，RAD 跌超 21%

美國知名連鎖藥店來德愛宣佈關閉全美最後89家門店

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAD\",,,,,undefined,":{"symbol":"RAD","market":"US","secType":"STK","nameCN":"來德愛","latestPrice":0.6483,"timestamp":1697227200000,"preClose":0.6483,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":54031602,"shares":55186332,"eps":-17.24361,"marketStatus":"退市","change":0,"latestTime":"10-13 16:00:00 EDT","open":0.6483,"high":0.6483,"low":0.6483,"amount":1700754.6221534,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-17.24361,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.6483,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAD\",,,,,undefined,":{"symbol":"RAD","floatShares":54031602,"roa":"0.08%","roe":"-2628.85%","lyrEps":-13.714996,"shares":55186332,"dividePrice":0,"high":0.6483,"amplitude":0,"preClose":0.6483,"low":0.6483,"week52Low":0.3779,"pbRate":"-0.04","psRate":"0.00","week52High":7.37,"institutionHeld":0.3536,"latestPrice":0.6483,"eps":-17.24361,"divideRate":0,"volume":0,"delay":0,"ttmEps":-17.24361,"open":0.6483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-29","symbol":"RAD","fiscalQuarterEnding":"2023/05","expectedEps":-1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1688011200000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2023-04-20","symbol":"RAD","fiscalQuarterEnding":"2023/02","expectedEps":-0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1681963200000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2022-12-21","symbol":"RAD","fiscalQuarterEnding":"2022/11","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1671598800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2022-09-29","symbol":"RAD","fiscalQuarterEnding":"2022/08","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1664424000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2022-06-23","symbol":"RAD","fiscalQuarterEnding":"2022/05","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1655956800000,"reportTimeType":"pre","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1649390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAD","date":"2023-10-13","current":-0.037597,"percent":0.878497,"low":-25.038468,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"high":1.97654,"avg":-2.636866,"sd":4.987595,"marketCap":43006708},"quantilePoints":[{"date":"2021-02-12","current":-3.472251,"twenty":-1.52065,"median":1.625116,"eighty":11.974865,"marketCap":1378952344},{"date":"2021-02-19","current":-3.041174,"twenty":-1.525951,"median":1.617085,"eighty":11.729579,"marketCap":1207756818},{"date":"2021-02-26","current":-2.722734,"twenty":-1.537824,"median":1.599897,"eighty":11.582037,"marketCap":1081293027},{"date":"2021-03-05","current":-2.724125,"twenty":-1.545791,"median":1.587221,"eighty":11.360724,"marketCap":1081845271},{"date":"2021-03-12","current":-3.44583,"twenty":-1.55493,"median":1.572248,"eighty":11.270965,"marketCap":1368459715},{"date":"2021-03-19","current":-3.522311,"twenty":-1.567134,"median":1.557274,"eighty":11.076702,"marketCap":1398833114},{"date":"2021-03-26","current":-2.621223,"twenty":-1.57118,"median":1.5423,"eighty":10.973885,"marketCap":1040979242},{"date":"2021-04-01","current":-2.911852,"twenty":-1.577354,"median":1.512548,"eighty":10.532334,"marketCap":1156398161},{"date":"2021-04-09","current":-2.795044,"twenty":-1.595488,"median":1.488668,"eighty":4.690071,"marketCap":1110009696},{"date":"2021-04-16","current":-10.715746,"twenty":-1.611063,"median":1.471557,"eighty":4.623178,"marketCap":974157763},{"date":"2021-04-23","current":-11.159198,"twenty":-1.6234,"median":1.452906,"eighty":4.461534,"marketCap":1014471548},{"date":"2021-04-30","current":-10.370016,"twenty":-1.647845,"median":1.436031,"eighty":4.417812,"marketCap":942727740},{"date":"2021-05-07","current":-10.660044,"twenty":-1.65381,"median":1.411668,"eighty":4.362436,"marketCap":969093984},{"date":"2021-05-14","current":-11.322968,"twenty":-1.661953,"median":1.385831,"eighty":4.327646,"marketCap":1029359684},{"date":"2021-05-21","current":-11.299729,"twenty":-1.673097,"median":1.376704,"eighty":4.254903,"marketCap":1027247064},{"date":"2021-05-28","current":-10.814356,"twenty":-1.688933,"median":1.361536,"eighty":4.172673,"marketCap":983122256},{"date":"2021-06-04","current":-12.347425,"twenty":-1.694503,"median":1.352943,"eighty":4.100383,"marketCap":1122492078},{"date":"2021-06-11","current":-13.193869,"twenty":-1.705954,"median":1.330485,"eighty":4.061989,"marketCap":1199441439},{"date":"2021-06-18","current":-11.921244,"twenty":-1.726912,"median":1.313217,"eighty":4.039978,"marketCap":1083748343},{"date":"2021-06-25","current":-21.843767,"twenty":-1.751365,"median":1.278807,"eighty":4.021969,"marketCap":883034276},{"date":"2021-07-02","current":-21.085025,"twenty":-1.756945,"median":1.263875,"eighty":3.974476,"marketCap":852362153},{"date":"2021-07-09","current":-19.64741,"twenty":-1.766291,"median":1.25339,"eighty":3.974476,"marketCap":794246551},{"date":"2021-07-16","current":-18.183172,"twenty":-1.788979,"median":1.232001,"eighty":3.974476,"marketCap":735054735},{"date":"2021-07-23","current":-19.447741,"twenty":-1.813323,"median":1.208559,"eighty":3.974476,"marketCap":786174940},{"date":"2021-07-30","current":-20.233105,"twenty":-1.839645,"median":1.199583,"eighty":3.974476,"marketCap":817923278},{"date":"2021-08-06","current":-19.208139,"twenty":-1.883371,"median":1.193006,"eighty":3.974476,"marketCap":776489007},{"date":"2021-08-13","current":-20.219794,"twenty":-1.90008,"median":1.169641,"eighty":3.974476,"marketCap":817385170},{"date":"2021-08-20","current":-21.35125,"twenty":-1.918567,"median":1.155123,"eighty":3.974476,"marketCap":863124301},{"date":"2021-08-27","current":-22.695687,"twenty":-1.94117,"median":1.13789,"eighty":3.974476,"marketCap":917473151},{"date":"2021-09-03","current":-24.519329,"twenty":-1.945476,"median":1.126691,"eighty":3.974476,"marketCap":991193867},{"date":"2021-09-10","current":-23.614164,"twenty":-1.957425,"median":1.111528,"eighty":3.897517,"marketCap":954602563},{"date":"2021-09-17","current":-23.161581,"twenty":-1.977444,"median":1.096234,"eighty":3.844883,"marketCap":936306910},{"date":"2021-09-24","current":-6.202651,"twenty":-2.004891,"median":1.06089,"eighty":3.777564,"marketCap":791017907},{"date":"2021-10-01","current":-5.907287,"twenty":-2.015988,"median":0.97941,"eighty":3.722279,"marketCap":753350388},{"date":"2021-10-08","current":-5.796726,"twenty":-2.027502,"median":-0.378346,"eighty":3.710917,"marketCap":739250667},{"date":"2021-10-15","current":-5.885972,"twenty":-2.052681,"median":-0.408292,"eighty":3.632639,"marketCap":750632092},{"date":"2021-10-22","current":-6.055964,"twenty":-2.081182,"median":-0.42217,"eighty":3.5201,"marketCap":772310997},{"date":"2021-10-29","current":-5.775477,"twenty":-2.128132,"median":-0.475489,"eighty":3.412568,"marketCap":736540804},{"date":"2021-11-05","current":-6.162209,"twenty":-2.164758,"median":-0.491558,"eighty":3.217344,"marketCap":785860313},{"date":"2021-11-12","current":-5.856223,"twenty":-2.199907,"median":-0.503244,"eighty":3.175266,"marketCap":746838284},{"date":"2021-11-19","current":-5.456742,"twenty":-2.223123,"median":-0.512739,"eighty":3.079242,"marketCap":695892856},{"date":"2021-11-26","current":-5.261251,"twenty":-2.281044,"median":-0.519313,"eighty":2.955052,"marketCap":670962115},{"date":"2021-12-03","current":-5.099759,"twenty":-2.316548,"median":-0.540494,"eighty":2.842958,"marketCap":650367156},{"date":"2021-12-10","current":-5.460992,"twenty":-2.353892,"median":-0.56898,"eighty":2.686476,"marketCap":696434829},{"date":"2021-12-17","current":-5.121008,"twenty":-2.4532,"median":-0.600387,"eighty":2.568306,"marketCap":653077019},{"date":"2021-12-23","current":-4.505922,"twenty":-2.508599,"median":-0.626681,"eighty":2.507595,"marketCap":756593791},{"date":"2021-12-31","current":-4.741546,"twenty":-2.57925,"median":-0.66101,"eighty":2.477239,"marketCap":796157793},{"date":"2022-01-07","current":-4.20589,"twenty":-2.629288,"median":-0.690956,"eighty":2.456641,"marketCap":706215237},{"date":"2022-01-14","current":-3.99608,"twenty":-2.711053,"median":-0.823004,"eighty":2.399182,"marketCap":670985774},{"date":"2022-01-21","current":-3.408611,"twenty":-2.724403,"median":-0.858764,"eighty":2.299442,"marketCap":572343277},{"date":"2022-01-28","current":-3.363421,"twenty":-2.754223,"median":-0.886037,"eighty":2.227889,"marketCap":564755393},{"date":"2022-02-04","current":-3.366649,"twenty":-2.819329,"median":-0.905303,"eighty":2.203849,"marketCap":565297384},{"date":"2022-02-11","current":-3.30532,"twenty":-2.898502,"median":-0.924759,"eighty":2.183095,"marketCap":554999541},{"date":"2022-02-18","current":-3.218168,"twenty":-2.97031,"median":-0.953199,"eighty":2.153084,"marketCap":540365764},{"date":"2022-02-25","current":-3.001902,"twenty":-2.979684,"median":-0.960268,"eighty":2.141159,"marketCap":504052318},{"date":"2022-03-04","current":-2.963167,"twenty":-2.98318,"median":-0.977626,"eighty":2.035998,"marketCap":497548417},{"date":"2022-03-11","current":-2.937345,"twenty":-3.004194,"median":-0.992727,"eighty":1.99157,"marketCap":493212483},{"date":"2022-03-18","current":-3.014813,"twenty":-3.013653,"median":-1.009165,"eighty":1.980454,"marketCap":506220285},{"date":"2022-03-25","current":-3.147155,"twenty":-3.04173,"median":-1.034981,"eighty":1.947561,"marketCap":528441946},{"date":"2022-04-01","current":-2.685572,"twenty":-3.048412,"median":-1.04628,"eighty":1.923829,"marketCap":450937127},{"date":"2022-04-08","current":-2.424116,"twenty":-3.048412,"median":-1.068153,"eighty":1.903372,"marketCap":407035796},{"date":"2022-04-14","current":-0.726711,"twenty":-3.048412,"median":-1.082216,"eighty":1.890234,"marketCap":391318036},{"date":"2022-04-22","current":-0.746842,"twenty":-3.048412,"median":-1.082216,"eighty":1.876222,"marketCap":402157871},{"date":"2022-04-29","current":-0.640144,"twenty":-3.048412,"median":-1.082216,"eighty":1.867738,"marketCap":344703689},{"date":"2022-05-06","current":-0.649189,"twenty":-3.048412,"median":-1.082216,"eighty":1.856593,"marketCap":349573914},{"date":"2022-05-13","current":-0.573819,"twenty":-3.048412,"median":-1.082216,"eighty":1.847061,"marketCap":308988707},{"date":"2022-05-20","current":-0.564774,"twenty":-3.048412,"median":-1.082216,"eighty":1.835935,"marketCap":304118482},{"date":"2022-05-27","current":-0.577838,"twenty":-3.048412,"median":-1.082216,"eighty":1.825414,"marketCap":311153251},{"date":"2022-06-03","current":-0.612006,"twenty":-3.048412,"median":-1.082216,"eighty":1.82031,"marketCap":329551878},{"date":"2022-06-10","current":-0.622031,"twenty":-3.048412,"median":-1.082216,"eighty":1.811817,"marketCap":334949807},{"date":"2022-06-17","current":-0.623036,"twenty":-3.048412,"median":-1.082216,"eighty":1.811817,"marketCap":335490921},{"date":"2022-06-24","current":-0.739804,"twenty":-3.049731,"median":-1.083984,"eighty":1.805154,"marketCap":470228404},{"date":"2022-07-01","current":-0.58316,"twenty":-3.049731,"median":-1.083984,"eighty":1.798366,"marketCap":370663357},{"date":"2022-07-08","current":-0.604874,"twenty":-3.049731,"median":-1.083984,"eighty":1.792416,"marketCap":384465115},{"date":"2022-07-15","current":-0.573219,"twenty":-3.049731,"median":-1.083984,"eighty":1.771425,"marketCap":364344593},{"date":"2022-07-22","current":-0.62284,"twenty":-3.049731,"median":-1.083984,"eighty":1.721985,"marketCap":395884871},{"date":"2022-07-29","current":-0.704118,"twenty":-3.049731,"median":-1.083984,"eighty":1.699206,"marketCap":447545671},{"date":"2022-08-05","current":-0.76914,"twenty":-3.049731,"median":-1.083984,"eighty":1.66801,"marketCap":488874312},{"date":"2022-08-12","current":-0.945383,"twenty":-3.049731,"median":-1.083984,"eighty":1.655123,"marketCap":600896679},{"date":"2022-08-19","current":-0.658774,"twenty":-3.049731,"median":-1.083984,"eighty":1.646527,"marketCap":418724383},{"date":"2022-08-26","current":-0.701551,"twenty":-3.049731,"median":-1.083984,"eighty":1.617069,"marketCap":445914278},{"date":"2022-09-02","current":-0.586052,"twenty":-3.049731,"median":-1.083984,"eighty":1.597109,"marketCap":372501561},{"date":"2022-09-09","current":-0.652785,"twenty":-3.049731,"median":-1.083984,"eighty":1.579423,"marketCap":414917797},{"date":"2022-09-16","current":-0.654496,"twenty":-3.049731,"median":-1.083984,"eighty":1.5683,"marketCap":416005393},{"date":"2022-09-23","current":-0.599741,"twenty":-3.049731,"median":-1.083984,"eighty":1.557113,"marketCap":381202327},{"date":"2022-09-30","current":-0.310616,"twenty":-3.049731,"median":-1.083984,"eighty":1.522155,"marketCap":269179960},{"date":"2022-10-07","current":-0.293008,"twenty":-3.049731,"median":-1.083984,"eighty":1.508408,"marketCap":253921443},{"date":"2022-10-14","current":-0.243753,"twenty":-3.049731,"median":-1.083984,"eighty":1.482287,"marketCap":211236373},{"date":"2022-10-21","current":-0.265223,"twenty":-3.049731,"median":-1.083984,"eighty":1.454446,"marketCap":229842685},{"date":"2022-10-28","current":-0.309427,"twenty":-3.049731,"median":-1.083984,"eighty":1.437335,"marketCap":268149800},{"date":"2022-11-04","current":-0.341001,"twenty":-3.049731,"median":-1.083984,"eighty":1.41509,"marketCap":295512024},{"date":"2022-11-11","current":-0.380153,"twenty":-3.049731,"median":-1.083984,"eighty":1.38698,"marketCap":329441182},{"date":"2022-11-18","current":-0.355525,"twenty":-3.049731,"median":-1.083984,"eighty":1.379596,"marketCap":308098647},{"date":"2022-11-25","current":-0.342896,"twenty":-3.049731,"median":-1.083984,"eighty":1.367771,"marketCap":297153758},{"date":"2022-12-02","current":-0.322688,"twenty":-3.049731,"median":-1.083984,"eighty":1.354775,"marketCap":279641934},{"date":"2022-12-09","current":-0.280379,"twenty":-3.049731,"median":-1.083984,"eighty":1.330418,"marketCap":242976553},{"date":"2022-12-16","current":-0.269644,"twenty":-3.049731,"median":-1.083984,"eighty":1.312348,"marketCap":233673397},{"date":"2022-12-23","current":-0.209708,"twenty":-3.049731,"median":-1.083984,"eighty":1.278807,"marketCap":188252104},{"date":"2022-12-30","current":-0.203612,"twenty":-3.049731,"median":-1.083984,"eighty":1.268124,"marketCap":182779659},{"date":"2023-01-06","current":-0.210605,"twenty":-3.049731,"median":-1.083984,"eighty":1.257668,"marketCap":189057771},{"date":"2023-01-13","current":-0.211826,"twenty":-3.049731,"median":-1.083984,"eighty":1.232001,"marketCap":190153758},{"date":"2023-01-20","current":-0.20267,"twenty":-3.049731,"median":-1.083984,"eighty":1.21001,"marketCap":181933855},{"date":"2023-01-27","current":-0.219152,"twenty":-3.049731,"median":-1.083984,"eighty":1.203988,"marketCap":196729680},{"date":"2023-02-03","current":-0.229529,"twenty":-3.049731,"median":-1.083984,"eighty":1.196963,"marketCap":206045571},{"date":"2023-02-10","current":-0.223425,"twenty":-3.049731,"median":-1.083984,"eighty":1.172347,"marketCap":200565635},{"date":"2023-02-17","current":-0.238686,"twenty":-3.049731,"median":-1.083984,"eighty":1.156052,"marketCap":214265474},{"date":"2023-02-24","current":-0.238076,"twenty":-3.049731,"median":-1.083984,"eighty":1.149868,"marketCap":213717480},{"date":"2023-03-03","current":-0.218541,"twenty":-3.049731,"median":-1.083984,"eighty":1.13789,"marketCap":196181687},{"date":"2023-03-10","current":-0.200228,"twenty":-3.049731,"median":-1.083984,"eighty":1.122412,"marketCap":179741881},{"date":"2023-03-17","current":-0.163601,"twenty":-3.049731,"median":-1.083984,"eighty":1.100877,"marketCap":146862268},{"date":"2023-03-24","current":-0.128195,"twenty":-3.049731,"median":-1.083984,"eighty":1.069446,"marketCap":115078643},{"date":"2023-03-31","current":-0.136741,"twenty":-3.048412,"median":-1.082216,"eighty":1.016876,"marketCap":122750552},{"date":"2023-04-06","current":-0.131247,"twenty":-3.049731,"median":-1.083984,"eighty":0.96937,"marketCap":117818611},{"date":"2023-04-14","current":-0.154444,"twenty":-3.051051,"median":-1.084055,"eighty":-0.131247,"marketCap":138642365},{"date":"2023-04-21","current":-0.156374,"twenty":-3.05237,"median":-1.084125,"eighty":-0.135764,"marketCap":117270617},{"date":"2023-04-28","current":-0.157836,"twenty":-3.05237,"median":-1.084125,"eighty":-0.145654,"marketCap":118366604},{"date":"2023-05-04","current":-0.145084,"twenty":-3.05237,"median":-1.084125,"eighty":-0.150827,"marketCap":108803704},{"date":"2023-05-12","current":-0.139222,"twenty":-3.05369,"median":-1.084643,"eighty":-0.153451,"marketCap":104407595},{"date":"2023-05-19","current":-0.150946,"twenty":-3.05369,"median":-1.084643,"eighty":-0.153451,"marketCap":113199813},{"date":"2023-05-26","current":-0.128964,"twenty":-3.05369,"median":-1.084643,"eighty":-0.153451,"marketCap":96714404},{"date":"2023-06-01","current":-0.131162,"twenty":-3.05369,"median":-1.084643,"eighty":-0.153451,"marketCap":98362945},{"date":"2023-06-09","current":-0.137757,"twenty":-3.065927,"median":-1.085751,"eighty":-0.15386,"marketCap":103308568},{"date":"2023-06-16","current":-0.134093,"twenty":-3.065927,"median":-1.085751,"eighty":-0.15386,"marketCap":100560999},{"date":"2023-06-23","current":-0.145084,"twenty":-3.072045,"median":-1.08634,"eighty":-0.154104,"marketCap":108803704},{"date":"2023-06-30","current":-0.089287,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":84506629},{"date":"2023-07-07","current":-0.090454,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":85611291},{"date":"2023-07-14","current":-0.097374,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":92161174},{"date":"2023-07-21","current":-0.092127,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":87194404},{"date":"2023-07-28","current":-0.092127,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":87194404},{"date":"2023-08-04","current":-0.149851,"twenty":-3.078164,"median":-1.091053,"eighty":-0.154566,"marketCap":141828873},{"date":"2023-08-11","current":-0.123613,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":116995023},{"date":"2023-08-18","current":-0.107287,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":101542850},{"date":"2023-08-25","current":-0.083963,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":79468318},{"date":"2023-09-01","current":-0.044897,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":42493475},{"date":"2023-09-08","current":-0.040285,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":38128236},{"date":"2023-09-15","current":-0.040273,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":38117199},{"date":"2023-09-22","current":-0.03681,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":34839131},{"date":"2023-09-29","current":-0.02695,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":25507122},{"date":"2023-10-06","current":-0.031498,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":29811656},{"date":"2023-10-13","current":-0.045439,"twenty":-3.078164,"median":-1.091053,"eighty":-0.155785,"marketCap":43006708}],"updateTime":1770514504912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602334653","title":"數據：ZBT 升逾 5%，RAD 24 小時跌超 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602334653","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602334653?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 11:30","pubTimestamp":1767929428,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ZBT 24 小时涨幅达 5.67%，并触及今日新高。同时，OG、ZEN、EDEN、FET 和 RAD 均出现“冲高回落”状态，RAD 24 小时跌幅达到 12.11%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAD","BK4128"],"gpt_icon":0},{"id":"2600038478","title":"數據：ALICE 升逾 12%，RAD 跌超 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600038478","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600038478?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 22:30","pubTimestamp":1767277827,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。ALICE 24 小时涨幅达 12.38%，并出现探底回升状态。同时，RAD 24 小时跌幅达到 21.31%，并出现冲高回落状态。AUCTION、SXP、PEOPLE 和 RPL 也均出现冲高回落状态，跌幅分别为 9.93%、5.34%、6.02% 和 6.61%。此外，FIL 触及今日新高，涨幅为 5.56% 和 6.19%。CVX 同样出现探底回升状态，涨幅为 5.98%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","RAD"],"gpt_icon":0},{"id":"2573560985","title":"美國知名連鎖藥店來德愛宣佈關閉全美最後89家門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2573560985","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573560985?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 23:33","pubTimestamp":1759764810,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视财经报道，据美国有线电视新闻网10月4日报道，美国知名连锁药店来德爱宣布关闭全美最后89家门店，正式终结60余年经营历史。该药店1962年于宾夕法尼亚州开业，曾在全美多州运营上千家门店，却在不到两年内两度申请破产，最终因债务高企、行业竞争加剧难以为继。有分析人士指出，此前，来德爱因涉嫌非法开具数十万张阿片类药物处方陷法律纠纷，2023年10月首次申请破产时负债已超40亿美元；加上曾疯狂并购扩张，整合能力却不足，导致公司管理效率低下，最终被迫关闭大量门店。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAD","BK4128"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAD\",params:#limit:6,delay:false,,,undefined,":[]}}