美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雷亞電子

1.56

-0.0900-5.45%

成交量：8,726.00

成交額：1.45萬

市值：4,368.00萬

市盈率：-66.67

高：1.76

開：1.76

低：1.56

收：1.65

資料載入中...

總覽公司新聞公告

雷亞電子盤中異動股價大跌6.74%報1.66美元

雷亞電子4月17日成交額為5.69萬美元

雷亞電子盤中異動急速上漲5.29%報1.79美元

雷亞電子盤中異動快速拉昇8.48%報1.79美元

雷亞電子上漲3.03%，報1.7美元/股，總市值4760.00萬美元

雷亞電子上漲30.62%，報1.685美元/股，總市值4718.00萬美元

雷亞電子盤中異動股價大漲12.40%報1.45美元

雷亞電子盤中異動早盤大幅拉昇7.85%

雷亞電子上漲3.28%，報1.26美元/股，總市值3528.00萬美元

雷亞電子上漲8.22%，報1.31美元/股，總市值3668.00萬美元

雷亞電子盤中異動早盤股價大漲8.22%

雷亞電子盤中異動早盤股價大跌8.20%報1.12美元

雷亞電子盤中異動股價大跌6.15%報1.22美元

雷亞電子盤中異動股價大漲6.37%

雷亞電子上漲8.68%，報1.315美元/股，總市值3682.00萬美元

雷亞電子上漲2.01%，報1.234美元/股，總市值3456.04萬美元

雷亞電子上漲4.55%，報1.265美元/股，總市值3542.00萬美元

雷亞電子上漲2.46%，報1.25美元/股，總市值3500.00萬美元

雷亞電子上漲5.79%，報1.31美元/股，總市值3668.00萬美元

雷亞電子盤中異動股價大跌5.30%報1.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAYA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","market":"US","secType":"STK","nameCN":"雷亞電子","latestPrice":1.56,"timestamp":1745350346176,"preClose":1.65,"halted":0,"volume":8726,"delay":0,"floatShares":18400001,"shares":28000000,"eps":-0.023399,"marketStatus":"交易中","change":-0.09,"latestTime":"04-22 15:42:26 EDT","open":1.76,"high":1.76,"low":1.56,"amount":14475.6076478,"amplitude":0.121212,"askPrice":1.73,"askSize":500,"bidPrice":1.56,"bidSize":179,"shortable":0,"etf":0,"ttmEps":-0.023399,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1670994000000,"exchange":"NASDAQ","adjPreClose":1.65,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:40 EDT","volume":31,"amount":54.38,"timestamp":1745278838340},"volumeRatio":0.253494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","floatShares":18400001,"roa":"-1.95%","roe":"-1.37%","lyrEps":0.101559,"volumeRatio":0.253494,"shares":28000000,"dividePrice":0,"high":1.76,"amplitude":0.121212,"preClose":1.65,"low":1.56,"week52Low":0.5603,"pbRate":"1.64","psRate":"1.91","week52High":1.9,"institutionHeld":0,"latestPrice":1.56,"committee":-0.472754,"eps":-0.023399,"divideRate":0,"volume":8726,"delay":0,"ttmEps":-0.023399,"open":1.76,"prevYearClose":1.36,"prevWeekClose":1.78,"prevMonthClose":1.21,"prevQuarterClose":1.21,"fiveDayClose":1.29,"twentyDayClose":1.21,"sixtyDayClose":1.2906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529331432","title":"雷亞電子盤中異動 股價大跌6.74%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:40","pubTimestamp":1745260852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时40分，雷亚电子股票出现波动，股价快速下跌6.74%。截至发稿，该股报1.66美元/股，成交量1.4034万股，换手率0.05%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为2.07%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422024052a4616987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422024052a4616987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2528308308","title":"雷亞電子4月17日成交額為5.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528308308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528308308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:28","pubTimestamp":1744943324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，雷亚电子成交额为5.69万美元，成交额较昨日减少22.45%，当日成交量为3.22万股。雷亚电子于2025年4月17日涨4.71%，报1.78美元，该股过去5个交易日涨45.9%，年初至今涨30.88%，过去60日涨31.85%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102853a45d4fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102853a45d4fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2528174925","title":"雷亞電子盤中異動 急速上漲5.29%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:12","pubTimestamp":1744899179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时12分，雷亚电子股票出现波动，股价大幅上涨5.29%。截至发稿，该股报1.79美元/股，成交量1.5049万股，换手率0.05%，振幅8.22%。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.60%。其相关个股中，Elong Power Holding Limited、Novonix Limited、Linkers Industries Limited涨幅较大，普拉格能源、Elong Power Holding Limited、Solidion Technology较为活跃，换手率分别为2.87%、0.89%、0.76%，振幅较大的相关个股有Elong Power Holding Limited、Novonix Limited、Linkers Industries Limited，振幅分别为27.08%、21.53%、13.52%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221259a6be1576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221259a6be1576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2528222821","title":"雷亞電子盤中異動 快速拉昇8.48%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:37","pubTimestamp":1744821466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时37分，雷亚电子股票出现波动，股价大幅上涨8.48%。截至发稿，该股报1.79美元/股，成交量2.3687万股，换手率0.08%，振幅10.91%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.63%。其相关个股中，Elong Power Holding Limited、先驱电气、雷亚电子涨幅较大，Solidion Technology、普拉格能源、Elong Power Holding Limited较为活跃，换手率分别为23.90%、7.46%、1.88%，振幅较大的相关个股有Solidion Technology、Elong Power Holding Limited、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为65.98%、51.14%、28.85%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003746a6bccdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003746a6bccdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2528290582","title":"雷亞電子上漲3.03%，報1.7美元/股，總市值4760.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528290582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528290582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:06","pubTimestamp":1744819615,"startTime":"0","endTime":"0","summary":"4月17日，雷亚电子盘中上涨3.03%，截至00:06，报1.7美元/股，成交2.91万美元，总市值4760.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。其子公司是一家专业开发、生产、销售电源系列产品的高新技术企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17000649603527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2527440426","title":"雷亞電子上漲30.62%，報1.685美元/股，總市值4718.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:50","pubTimestamp":1744739405,"startTime":"0","endTime":"0","summary":"4月16日，雷亚电子盘中上涨30.62%，截至01:50，报1.685美元/股，成交10.11万美元，总市值4718.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16015049565453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2527449917","title":"雷亞電子盤中異動 股價大漲12.40%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:49","pubTimestamp":1744728541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时49分，雷亚电子股票出现异动，股价快速上涨12.40%。截至发稿，该股报1.45美元/股，成交量1.1211万股，换手率0.04%，振幅10.85%。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.58%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224901a6bb5ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224901a6bb5ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2527230191","title":"雷亞電子盤中異動 早盤大幅拉昇7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:49","pubTimestamp":1744642172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时49分，雷亚电子股票出现波动，股价快速上涨7.85%。截至发稿，该股报1.36美元/股，成交量2024股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.74%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422493294d51874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422493294d51874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2526861218","title":"雷亞電子上漲3.28%，報1.26美元/股，總市值3528.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:30","pubTimestamp":1744396254,"startTime":"0","endTime":"0","summary":"4月12日，雷亚电子盘中上涨3.28%，截至02:30，报1.26美元/股，成交8.53万美元，总市值3528.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12023049506129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2526910725","title":"雷亞電子上漲8.22%，報1.31美元/股，總市值3668.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526910725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526910725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:53","pubTimestamp":1744296798,"startTime":"0","endTime":"0","summary":"4月10日，雷亚电子盘中上涨8.22%，截至22:53，报1.31美元/股，成交3079.0美元，总市值3668.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10225349475602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2526973105","title":"雷亞電子盤中異動 早盤股價大漲8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:53","pubTimestamp":1744296782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时53分，雷亚电子股票出现波动，股价大幅拉升8.22%。截至发稿，该股报1.31美元/股，成交量950股，换手率0.00%，振幅4.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为1.01%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225302a6b6b6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225302a6b6b6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2525044158","title":"雷亞電子盤中異動 早盤股價大跌8.20%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032894,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，雷亚电子股票出现波动，股价大幅下挫8.20%。截至发稿，该股报1.12美元/股，成交量705股，换手率0.00%，振幅0.00%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为1.47%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、亚太电线电缆、Neovolta Inc.涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为0.52%、0.44%、0.44%，振幅较大的相关个股有Graftech International Ltd.、晖阳新能源、Neovolta Inc.，振幅分别为12.26%、8.60%、8.27%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213454a450fbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213454a450fbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2525375835","title":"雷亞電子盤中異動 股價大跌6.15%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:43","pubTimestamp":1743795787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时43分，雷亚电子股票出现波动，股价大幅跳水6.15%。截至发稿，该股报1.22美元/股，成交量382股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为4.70%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405034307972ea7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405034307972ea7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2524329858","title":"雷亞電子盤中異動 股價大漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:06","pubTimestamp":1743696361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时06分，雷亚电子股票出现波动，股价大幅拉升6.37%。截至发稿，该股报1.30美元/股，成交量1514股，换手率0.01%，振幅6.55%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为3.79%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、雷亚电子、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大，Nxu, Inc.、普拉格能源、Enovix Corporation较为活跃，换手率分别为6.23%、2.22%、2.07%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为25.27%、25.22%、22.86%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000601a44cddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404000601a44cddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2524148752","title":"雷亞電子上漲8.68%，報1.315美元/股，總市值3682.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:40","pubTimestamp":1743518404,"startTime":"0","endTime":"0","summary":"4月1日，雷亚电子盘中上涨8.68%，截至22:40，报1.315美元/股，成交1.54万美元，总市值3682.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01224049226320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2522509488","title":"雷亞電子上漲2.01%，報1.234美元/股，總市值3456.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172824,"startTime":"0","endTime":"0","summary":"3月28日，雷亚电子盘中上涨2.01%，截至22:40，报1.234美元/股，成交293.0美元，总市值3456.04万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822475394c45cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822475394c45cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2522864108","title":"雷亞電子上漲4.55%，報1.265美元/股，總市值3542.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 01:57","pubTimestamp":1742925464,"startTime":"0","endTime":"0","summary":"3月26日，雷亚电子盘中上涨4.55%，截至01:57，报1.265美元/股，成交8311.0美元，总市值3542.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26015749044737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2520843069","title":"雷亞電子上漲2.46%，報1.25美元/股，總市值3500.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:37","pubTimestamp":1742319444,"startTime":"0","endTime":"0","summary":"3月19日，雷亚电子盘中上涨2.46%，截至01:37，报1.25美元/股，成交1.14万美元，总市值3500.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19013748847266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2519398143","title":"雷亞電子上漲5.79%，報1.31美元/股，總市值3668.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519398143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519398143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 02:50","pubTimestamp":1741978239,"startTime":"0","endTime":"0","summary":"3月15日，雷亚电子盘中上涨5.79%，截至02:50，报1.31美元/股，成交2209.0美元，总市值3668.00万美元。财务数据显示，截至2024年06月30日，雷亚电子收入总额1194.39万美元，同比增长26.39%；归母净利润-105.85万美元，同比减少322.77%。大事提醒：4月15日，雷亚电子将披露2024财年年报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031502571798a7f198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031502571798a7f198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2517195099","title":"雷亞電子盤中異動 股價大跌5.30%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:53","pubTimestamp":1741283581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时53分，雷亚电子股票出现异动，股价急速下挫5.30%。截至发稿，该股报1.25美元/股，成交量709股，换手率0.00%，振幅5.30%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为1.33%。其相关个股中，亚太电线电缆、Polar Power, Inc.、Neovolta Inc C/Wts 01/04/2027 涨幅较大，Lightbridge Corporation、Solidion Technology、Polar Power, Inc.较为活跃，换手率分别为6.21%、5.52%、4.96%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Ads Tec Energy Plc C/Wts ，振幅分别为31.98%、23.13%、15.49%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015301abeba86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015301abeba86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAYA","date":"2025-04-21","current":-158.223227,"percent":0,"low":-158.223227,"twenty":2.710801,"median":5.592698,"eighty":7.765413,"high":16.736002,"avg":-16.609058,"sd":47.062364,"marketCap":49840000},"quantilePoints":[{"date":"2022-12-02","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-08","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-16","current":6.291433,"twenty":9.227435,"median":11.491201,"eighty":11.491201,"marketCap":26280000},{"date":"2022-12-23","current":8.892179,"twenty":7.687614,"median":10.255897,"eighty":11.491201,"marketCap":37143600},{"date":"2022-12-30","current":5.716873,"twenty":6.618932,"median":9.480241,"eighty":11.491201,"marketCap":23880000},{"date":"2023-01-06","current":5.946697,"twenty":6.044372,"median":7.756561,"eighty":11.491201,"marketCap":24840000},{"date":"2023-01-13","current":7.182001,"twenty":6.061609,"median":7.375915,"eighty":11.491201,"marketCap":30000000},{"date":"2023-01-20","current":6.291433,"twenty":6.153539,"median":7.167637,"eighty":11.24414,"marketCap":26280000},{"date":"2023-01-27","current":7.526737,"twenty":6.199503,"median":7.182001,"eighty":10.140985,"marketCap":31440000},{"date":"2023-02-03","current":9.221689,"twenty":6.291433,"median":7.311421,"eighty":9.641118,"marketCap":38520000},{"date":"2023-02-10","current":8.474761,"twenty":6.297179,"median":7.411825,"eighty":9.549188,"marketCap":35400000},{"date":"2023-02-17","current":8.187481,"twenty":6.320218,"median":7.684741,"eighty":9.428531,"marketCap":34200000},{"date":"2023-02-24","current":8.015113,"twenty":6.320448,"median":7.785432,"eighty":9.221689,"marketCap":33480000},{"date":"2023-03-03","current":7.354369,"twenty":6.636456,"median":7.699105,"eighty":8.892179,"marketCap":30720000},{"date":"2023-03-10","current":7.641649,"twenty":6.765445,"median":7.684741,"eighty":8.819497,"marketCap":31920000},{"date":"2023-03-17","current":5.573233,"twenty":6.463801,"median":7.627285,"eighty":8.790769,"marketCap":23280000},{"date":"2023-03-24","current":5.314681,"twenty":6.291433,"median":7.526737,"eighty":8.589673,"marketCap":22200000},{"date":"2023-03-31","current":5.745601,"twenty":5.975425,"median":7.354369,"eighty":8.503489,"marketCap":24000000},{"date":"2023-04-06","current":5.917969,"twenty":5.906478,"median":7.325928,"eighty":8.480507,"marketCap":24720000},{"date":"2023-04-14","current":5.084857,"twenty":5.745601,"median":7.268185,"eighty":8.359849,"marketCap":21240000},{"date":"2023-04-21","current":5.659417,"twenty":5.716873,"median":7.182001,"eighty":8.308139,"marketCap":23640000},{"date":"2023-04-28","current":5.314681,"twenty":5.711127,"median":7.081453,"eighty":8.302393,"marketCap":22200000},{"date":"2023-05-05","current":5.285953,"twenty":5.711127,"median":6.837265,"eighty":8.256428,"marketCap":22080000},{"date":"2023-05-12","current":4.998673,"twenty":5.567487,"median":6.600402,"eighty":8.198972,"marketCap":20880000},{"date":"2023-05-18","current":6.179586,"twenty":5.510031,"median":6.463801,"eighty":8.17599,"marketCap":21480000},{"date":"2023-05-26","current":6.59386,"twenty":5.555996,"median":6.579104,"eighty":8.124279,"marketCap":22920000},{"date":"2023-06-02","current":6.628383,"twenty":5.573233,"median":6.628383,"eighty":8.072569,"marketCap":23040000},{"date":"2023-06-09","current":6.524814,"twenty":5.64218,"median":6.59386,"eighty":8.026604,"marketCap":22680000},{"date":"2023-06-16","current":8.837844,"twenty":5.682399,"median":6.628383,"eighty":8.026604,"marketCap":30720000},{"date":"2023-06-23","current":8.285478,"twenty":5.705382,"median":6.666942,"eighty":8.210463,"marketCap":28800000},{"date":"2023-06-30","current":6.800997,"twenty":5.716873,"median":6.765959,"eighty":8.17599,"marketCap":23640000},{"date":"2023-07-07","current":6.455769,"twenty":5.716873,"median":6.697428,"eighty":8.158753,"marketCap":22440000},{"date":"2023-07-14","current":6.973611,"twenty":5.716873,"median":6.697428,"eighty":8.124279,"marketCap":24240000},{"date":"2023-07-21","current":6.662906,"twenty":5.716873,"median":6.71469,"eighty":8.049587,"marketCap":23160000},{"date":"2023-07-28","current":6.076018,"twenty":5.728364,"median":6.662906,"eighty":7.946166,"marketCap":21120000},{"date":"2023-08-04","current":5.696266,"twenty":5.716873,"median":6.628383,"eighty":7.842745,"marketCap":19800000},{"date":"2023-08-11","current":5.109378,"twenty":5.704509,"median":6.59386,"eighty":7.84032,"marketCap":17760000},{"date":"2023-08-18","current":3.728465,"twenty":5.619386,"median":6.579104,"eighty":7.827731,"marketCap":12960000},{"date":"2023-08-25","current":3.382201,"twenty":5.486876,"median":6.524814,"eighty":7.791207,"marketCap":11756400},{"date":"2023-08-31","current":4.453445,"twenty":5.383628,"median":6.524814,"eighty":7.756561,"marketCap":15480000},{"date":"2023-09-07","current":5.074856,"twenty":5.314681,"median":6.507553,"eighty":7.756561,"marketCap":17640000},{"date":"2023-09-15","current":3.624897,"twenty":5.239988,"median":6.455769,"eighty":7.737803,"marketCap":12600000},{"date":"2023-09-22","current":4.039171,"twenty":5.112744,"median":6.320304,"eighty":7.705907,"marketCap":14040000},{"date":"2023-09-29","current":3.762988,"twenty":5.082857,"median":6.291433,"eighty":7.699105,"marketCap":13080000},{"date":"2023-10-06","current":2.935131,"twenty":4.998673,"median":6.176665,"eighty":7.676123,"marketCap":10202400},{"date":"2023-10-13","current":3.060449,"twenty":4.859436,"median":6.11054,"eighty":7.647395,"marketCap":10638000},{"date":"2023-10-20","current":3.279669,"twenty":4.453445,"median":6.058757,"eighty":7.631966,"marketCap":11400000},{"date":"2023-10-27","current":2.416598,"twenty":4.452961,"median":6.022824,"eighty":7.629093,"marketCap":8400000},{"date":"2023-11-03","current":2.520166,"twenty":4.280831,"median":5.975425,"eighty":7.620832,"marketCap":8760000},{"date":"2023-11-10","current":2.899917,"twenty":4.039171,"median":5.932333,"eighty":7.595022,"marketCap":10080000},{"date":"2023-11-17","current":2.93444,"twenty":3.73537,"median":5.903403,"eighty":7.592856,"marketCap":10200000},{"date":"2023-11-24","current":5.446267,"twenty":3.728465,"median":5.860513,"eighty":7.584193,"marketCap":9588000},{"date":"2023-12-01","current":5.384919,"twenty":3.728465,"median":5.860513,"eighty":7.526737,"marketCap":9480000},{"date":"2023-12-08","current":5.044102,"twenty":3.762988,"median":5.774329,"eighty":7.526737,"marketCap":8880000},{"date":"2023-12-14","current":4.839611,"twenty":3.845843,"median":5.745601,"eighty":7.434807,"marketCap":8520000},{"date":"2023-12-22","current":3.748995,"twenty":3.760189,"median":5.745601,"eighty":7.392673,"marketCap":6600000},{"date":"2023-12-29","current":7.293499,"twenty":3.783702,"median":5.745601,"eighty":7.381182,"marketCap":12840000},{"date":"2024-01-05","current":7.225335,"twenty":3.845843,"median":5.745601,"eighty":7.415425,"marketCap":12720000},{"date":"2024-01-12","current":6.816354,"twenty":3.881569,"median":5.76982,"eighty":7.392673,"marketCap":12000000},{"date":"2024-01-19","current":6.197429,"twenty":3.91549,"median":5.830174,"eighty":7.367775,"marketCap":10910400},{"date":"2024-01-26","current":4.39314,"twenty":3.997743,"median":5.774329,"eighty":7.345751,"marketCap":7734000},{"date":"2024-02-02","current":4.723733,"twenty":3.997743,"median":5.745601,"eighty":7.331559,"marketCap":8316000},{"date":"2024-02-09","current":3.994383,"twenty":3.993565,"median":5.745601,"eighty":7.308519,"marketCap":7032000},{"date":"2024-02-16","current":5.657574,"twenty":3.916035,"median":5.716873,"eighty":7.296913,"marketCap":9960000},{"date":"2024-02-23","current":4.703966,"twenty":3.958296,"median":5.716873,"eighty":7.295547,"marketCap":8281200},{"date":"2024-03-01","current":5.385601,"twenty":3.993156,"median":5.696266,"eighty":7.271882,"marketCap":9481200},{"date":"2024-03-08","current":4.907775,"twenty":4.012298,"median":5.673781,"eighty":7.233808,"marketCap":8640000},{"date":"2024-03-15","current":5.11022,"twenty":4.039171,"median":5.657574,"eighty":7.208001,"marketCap":8996400},{"date":"2024-03-22","current":4.94322,"twenty":4.039171,"median":5.582966,"eighty":7.182001,"marketCap":8702400},{"date":"2024-03-28","current":4.369283,"twenty":4.062523,"median":5.532876,"eighty":7.177035,"marketCap":7692000},{"date":"2024-04-05","current":3.939852,"twenty":4.003341,"median":5.486761,"eighty":7.156391,"marketCap":6936000},{"date":"2024-04-12","current":4.839611,"twenty":4.003341,"median":5.465245,"eighty":7.153273,"marketCap":8520000},{"date":"2024-04-19","current":6.695582,"twenty":4.039171,"median":5.472169,"eighty":7.13115,"marketCap":8160000},{"date":"2024-04-26","current":6.429728,"twenty":4.039171,"median":5.486905,"eighty":7.036052,"marketCap":7836000},{"date":"2024-05-03","current":6.026024,"twenty":4.058842,"median":5.544505,"eighty":7.002429,"marketCap":7344000},{"date":"2024-05-10","current":6.114642,"twenty":4.141208,"median":5.617297,"eighty":6.969425,"marketCap":7452000},{"date":"2024-05-17","current":7.08944,"twenty":4.157703,"median":5.659417,"eighty":6.969425,"marketCap":8640000},{"date":"2024-05-24","current":7.934265,"twenty":4.166564,"median":5.696266,"eighty":7.140506,"marketCap":9669600},{"date":"2024-05-31","current":8.95928,"twenty":4.173653,"median":5.716873,"eighty":7.182001,"marketCap":10918800},{"date":"2024-06-07","current":8.840138,"twenty":4.211785,"median":5.716873,"eighty":7.293499,"marketCap":10773600},{"date":"2024-06-14","current":7.630995,"twenty":4.223268,"median":5.745601,"eighty":7.328743,"marketCap":9300000},{"date":"2024-06-21","current":8.172549,"twenty":4.258954,"median":5.745601,"eighty":7.397461,"marketCap":9960000},{"date":"2024-06-28","current":8.161718,"twenty":4.280831,"median":5.745601,"eighty":7.429826,"marketCap":9946800},{"date":"2024-07-05","current":8.304491,"twenty":4.280831,"median":5.774329,"eighty":7.526737,"marketCap":10120800},{"date":"2024-07-12","current":8.271014,"twenty":4.309604,"median":5.860513,"eighty":7.595022,"marketCap":10080000},{"date":"2024-07-15","current":8.123317,"twenty":4.316797,"median":5.860513,"eighty":7.595022,"marketCap":9900000},{"date":"2024-08-02","current":8.154825,"twenty":4.322659,"median":5.860513,"eighty":7.619861,"marketCap":9938400},{"date":"2024-08-09","current":8.14301,"twenty":4.349379,"median":5.903403,"eighty":7.639518,"marketCap":9924000},{"date":"2024-08-16","current":8.015006,"twenty":4.363829,"median":5.91341,"eighty":7.726311,"marketCap":9768000},{"date":"2024-08-23","current":9.156209,"twenty":4.371328,"median":5.946697,"eighty":7.787356,"marketCap":11158800},{"date":"2024-08-30","current":8.86179,"twenty":4.380485,"median":5.975425,"eighty":7.842745,"marketCap":10799988},{"date":"2024-09-06","current":8.074085,"twenty":4.384399,"median":6.001272,"eighty":8.000236,"marketCap":9840000},{"date":"2024-09-13","current":6.81374,"twenty":4.384399,"median":6.026024,"eighty":8.000236,"marketCap":8304000},{"date":"2024-09-20","current":6.301725,"twenty":4.39314,"median":6.05296,"eighty":7.97562,"marketCap":7680000},{"date":"2024-09-27","current":6.57644,"twenty":4.43063,"median":6.066555,"eighty":7.934265,"marketCap":8014800},{"date":"2024-10-04","current":7.286369,"twenty":4.45284,"median":6.093279,"eighty":7.877156,"marketCap":8880000},{"date":"2024-10-11","current":6.410035,"twenty":4.453445,"median":6.114642,"eighty":7.897833,"marketCap":7812000},{"date":"2024-10-18","current":10.831089,"twenty":4.453445,"median":6.162157,"eighty":7.934265,"marketCap":13200000},{"date":"2024-10-25","current":13.489629,"twenty":4.500157,"median":6.179586,"eighty":8.015113,"marketCap":16440000},{"date":"2024-10-31","current":13.2927,"twenty":4.511063,"median":6.20326,"eighty":8.074085,"marketCap":16200000},{"date":"2024-11-08","current":12.111127,"twenty":4.52075,"median":6.291433,"eighty":8.145373,"marketCap":14760000},{"date":"2024-11-15","current":-98.667293,"twenty":4.453324,"median":6.20326,"eighty":8.127256,"marketCap":31080000},{"date":"2024-11-22","current":-107.111791,"twenty":4.384399,"median":6.178197,"eighty":8.107563,"marketCap":33740000},{"date":"2024-11-29","current":-105.76956,"twenty":4.366556,"median":6.162157,"eighty":8.085901,"marketCap":33317200},{"date":"2024-12-06","current":-106.667344,"twenty":4.280831,"median":6.114642,"eighty":8.074085,"marketCap":33600000},{"date":"2024-12-13","current":-110.222922,"twenty":4.170109,"median":6.093279,"eighty":8.074085,"marketCap":34720000},{"date":"2024-12-20","current":-104.00066,"twenty":4.039171,"median":6.066555,"eighty":8.073175,"marketCap":32760000},{"date":"2024-12-27","current":-108.445133,"twenty":3.993156,"median":6.064425,"eighty":8.049587,"marketCap":34160000},{"date":"2025-01-03","current":-115.556289,"twenty":3.896468,"median":6.026024,"eighty":8.015092,"marketCap":36400000},{"date":"2025-01-10","current":-113.7785,"twenty":3.885322,"median":6.004153,"eighty":8.015006,"marketCap":35840000},{"date":"2025-01-17","current":-110.222922,"twenty":3.779668,"median":5.975425,"eighty":8.000236,"marketCap":34720000},{"date":"2025-01-24","current":-120.000762,"twenty":3.754993,"median":5.951898,"eighty":7.980543,"marketCap":37800000},{"date":"2025-01-31","current":-117.334078,"twenty":3.728465,"median":5.917969,"eighty":7.942536,"marketCap":36960000},{"date":"2025-02-07","current":-112.000711,"twenty":3.652515,"median":5.905635,"eighty":7.927963,"marketCap":35280000},{"date":"2025-02-14","current":-112.889606,"twenty":3.538778,"median":5.860513,"eighty":7.903544,"marketCap":35560000},{"date":"2025-02-21","current":-116.889631,"twenty":3.438336,"median":5.860513,"eighty":7.885427,"marketCap":36820000},{"date":"2025-02-28","current":-115.111842,"twenty":3.376677,"median":5.76982,"eighty":7.856509,"marketCap":36260000},{"date":"2025-03-07","current":-111.111817,"twenty":3.279669,"median":5.745601,"eighty":7.842745,"marketCap":35000000},{"date":"2025-03-14","current":-110.07181,"twenty":3.16243,"median":5.745601,"eighty":7.839107,"marketCap":34672400},{"date":"2025-03-21","current":-107.556238,"twenty":3.061485,"median":5.716873,"eighty":7.831427,"marketCap":33880000},{"date":"2025-03-28","current":-107.556238,"twenty":2.9952,"median":5.713905,"eighty":7.819752,"marketCap":33880000},{"date":"2025-04-04","current":-115.556289,"twenty":2.932783,"median":5.696266,"eighty":7.799435,"marketCap":36400000},{"date":"2025-04-11","current":-108.445133,"twenty":2.847443,"median":5.658496,"eighty":7.783023,"marketCap":34160000},{"date":"2025-04-17","current":-151.112071,"twenty":2.763276,"median":5.617297,"eighty":7.769839,"marketCap":47600000},{"date":"2025-04-21","current":-158.223227,"twenty":2.710801,"median":5.592698,"eighty":7.765413,"marketCap":49840000}],"updateTime":1745331152283}}}