美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雷亞電子

1.25

+0.04003.31%

盤後：1.250.00000.00%18:31 EDT

成交量：6,134.00

成交額：7,722.12

市值：3,500.00萬

市盈率：-53.42

高：1.31

開：1.21

低：1.21

收：1.21

資料載入中...

總覽公司新聞資訊公告

雷亞電子上漲12.08%，報0.891美元/股

雷亞電子盤中異動股價大跌6.83%

雷亞電子下跌3.11%，報0.78美元/股

雷亞電子股價上漲12.67% 市值漲87.87萬美元

雷亞電子上漲12.67%，報0.81美元/股

雷亞電子上漲10.28%，報0.718美元/股

雷亞電子盤中異動早盤股價大漲5.99%報0.690美元

雷亞電子盤中異動早盤股價大漲5.67%

雷亞電子下跌2.76%，報0.78美元/股

雷亞電子盤中異動急速拉昇5.97%報0.850美元

雷亞電子盤中異動股價大跌6.61%

雷亞電子上漲13.12%，報0.8美元/股

雷亞電子盤中異動股價大跌9.22%報0.642美元

雷亞電子盤中異動股價大跌10.65%

雷亞電子上漲2.79%，報0.74美元/股

雷亞電子盤中異動早盤股價大漲5.54%報0.760美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAYA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","market":"US","secType":"STK","nameCN":"雷亞電子","latestPrice":1.25,"timestamp":1743192000000,"preClose":1.21,"halted":0,"volume":6134,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"18:31 EDT","volume":35,"amount":47.05,"timestamp":1743201071648},"delay":0,"floatShares":18400001,"shares":28000000,"eps":-0.023399,"marketStatus":"已收盤","change":0.04,"latestTime":"03-28 16:00:00 EDT","open":1.21,"high":1.306,"low":1.21,"amount":7722.1235,"amplitude":0.079339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.023399,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"listingDate":1670994000000,"exchange":"NASDAQ","adjPreClose":1.21,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"18:31 EDT","volume":35,"amount":47.05,"timestamp":1743201071648},"volumeRatio":1.274359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","floatShares":18400001,"roa":"-1.95%","roe":"-1.37%","lyrEps":0.101559,"volumeRatio":1.274359,"shares":28000000,"dividePrice":0,"high":1.306,"amplitude":0.079339,"preClose":1.21,"low":1.21,"week52Low":0.5505,"pbRate":"1.31","psRate":"1.53","week52High":1.78,"institutionHeld":0,"latestPrice":1.25,"eps":-0.023399,"divideRate":0,"volume":6134,"delay":0,"ttmEps":-0.023399,"open":1.21,"prevYearClose":1.36,"prevWeekClose":1.21,"prevMonthClose":1.28,"prevQuarterClose":1.36,"fiveDayClose":1.21,"twentyDayClose":1.28,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAYA\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475791157","title":"雷亞電子上漲12.08%，報0.891美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475791157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475791157?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 22:52","pubTimestamp":1729090362,"startTime":"0","endTime":"0","summary":"10月16日，雷亚电子(RAYA)盘中上涨12.08%，截至22:52，报0.891美元/股，成交2.93万美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/16225244085398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2475652278","title":"雷亞電子盤中異動 股價大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475652278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475652278?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 01:50","pubTimestamp":1729014603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日01时50分，雷亚电子股票出现异动，股价急速下跌6.83%。截至发稿，该股报0.750美元/股，成交量1.2661万股，换手率0.05%，振幅3.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为1.55%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101601500398e3c9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101601500398e3c9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2475368043","title":"雷亞電子下跌3.11%，報0.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475368043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475368043?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:47","pubTimestamp":1729003636,"startTime":"0","endTime":"0","summary":"10月15日，雷亚电子(RAYA)盘中下跌3.11%，截至22:47，报0.78美元/股，成交9729.0美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/15224744037015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2475292360","title":"雷亞電子股價上漲12.67% 市值漲87.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475292360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475292360?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:11","pubTimestamp":1728915111,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时11分，雷亚电子股票出现异动，股价大幅上涨12.67%。截至发稿，该股报0.810美元/股，成交量6887股，换手率0.02%，振幅3.03%。最近的财报数据显示，该股实现营业收入20.25百万美元，净利润1.22百万美元，每股收益0.10美元，毛利4.80百万美元，市盈率7.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422115198e3c4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422115198e3c4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2475607583","title":"雷亞電子上漲12.67%，報0.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475607583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475607583?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:11","pubTimestamp":1728915107,"startTime":"0","endTime":"0","summary":"10月14日，雷亚电子(RAYA)盘中上涨12.67%，截至22:11，报0.81美元/股，成交9925.0美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/14221143990453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2474013978","title":"雷亞電子上漲10.28%，報0.718美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474013978?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 22:51","pubTimestamp":1728658280,"startTime":"0","endTime":"0","summary":"10月11日，雷亚电子(RAYA)盘中上涨10.28%，截至22:51，报0.718美元/股，成交4552.0美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11225143936363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2474018395","title":"雷亞電子盤中異動 早盤股價大漲5.99%報0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474018395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474018395?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 22:31","pubTimestamp":1728657083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时31分，雷亚电子股票出现波动，股价大幅上涨5.99%。截至发稿，该股报0.690美元/股，成交量3817股，换手率0.01%，振幅8.53%。最近的财报数据显示，该股实现营业收入20.25百万美元，净利润1.22百万美元，每股收益0.10美元，毛利4.80百万美元，市盈率6.90倍。雷亚电子股票所在的电气设备零件行业中，整体涨幅为1.01%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112231249719fb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112231249719fb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2474746875","title":"雷亞電子盤中異動 早盤股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474746875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474746875?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 21:34","pubTimestamp":1728567241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时34分，雷亚电子股票出现波动，股价急速上涨5.67%。截至发稿，该股报0.770美元/股，成交量21股，换手率0.00%，振幅0.00%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.77%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc.、雷亚电子涨幅较大，Expion360 Inc.、燃料电池能源、先驱电气较为活跃，换手率分别为13.36%、0.40%、0.28%，振幅较大的相关个股有Polar Power, Inc.、Lightbridge Corporation、先驱电气，振幅分别为7.30%、5.72%、5.23%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021340198e3bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021340198e3bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2474276988","title":"雷亞電子下跌2.76%，報0.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474276988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474276988?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 00:32","pubTimestamp":1728491551,"startTime":"0","endTime":"0","summary":"10月10日，雷亚电子(RAYA)盘中下跌2.76%，截至00:32，报0.78美元/股，成交7788.0美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/10003243856066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2474239362","title":"雷亞電子盤中異動 急速拉昇5.97%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474239362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474239362?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 21:31","pubTimestamp":1728480664,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分，雷亚电子股票出现波动，股价急速上涨5.97%。截至发稿，该股报0.850美元/股，成交量391股，换手率0.00%，振幅0.00%。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.16%。其相关个股中，Novonix Limited、雷亚电子、Neovolta Inc.涨幅较大，Polar Power, Inc.、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为0.89%、0.89%、0.30%，振幅较大的相关个股有Neovolta Inc.、Lightbridge Corporation、先驱电气，振幅分别为5.30%、5.10%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131049f34e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131049f34e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2473739554","title":"雷亞電子盤中異動 股價大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473739554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473739554?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:34","pubTimestamp":1728394497,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时34分，雷亚电子股票出现波动，股价大幅跳水6.61%。截至发稿，该股报0.819美元/股，成交量1.0891万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.32%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082134589719ef63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082134589719ef63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2473482949","title":"雷亞電子上漲13.12%，報0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473482949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473482949?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 02:25","pubTimestamp":1728325542,"startTime":"0","endTime":"0","summary":"10月8日，雷亚电子(RAYA)盘中上涨13.12%，截至02:25，报0.8美元/股，成交3.58万美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08022543743945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2473104343","title":"雷亞電子盤中異動 股價大跌9.22%報0.642美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473104343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473104343?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:47","pubTimestamp":1728312428,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时47分，雷亚电子股票出现波动，股价大幅下挫9.22%。截至发稿，该股报0.642美元/股，成交量4643股，换手率0.02%，振幅4.24%。最近的财报数据显示，该股实现营业收入20.25百万美元，净利润1.22百万美元，每股收益0.10美元，毛利4.80百万美元，市盈率7.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.10%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722470898e3ae18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722470898e3ae18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2473096475","title":"雷亞電子盤中異動 股價大跌10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473096475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473096475?lang=zh_tw&edition=fundamental","pubTime":"2024-10-05 00:21","pubTimestamp":1728058864,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时21分，雷亚电子股票出现波动，股价大幅跳水10.65%。截至发稿，该股报0.661美元/股，成交量6256股，换手率0.02%，振幅10.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.70%。该公司主要收入主要来自三种产品，即逆变器、充电器和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005002104a1de50ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005002104a1de50ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2472623579","title":"雷亞電子上漲2.79%，報0.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472623579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472623579?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 00:42","pubTimestamp":1727887328,"startTime":"0","endTime":"0","summary":"10月3日，雷亚电子(RAYA)盘中上涨2.79%，截至00:42，报0.74美元/股，成交2156.0美元。财务数据显示，截至2023年12月31日，雷亚电子收入总额2032.25万美元，同比减少24.48%；归母净利润121.87万美元，同比减少64.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/03004243713316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2472527023","title":"雷亞電子盤中異動 早盤股價大漲5.54%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472527023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472527023?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 23:04","pubTimestamp":1727881440,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日23时04分，雷亚电子股票出现异动，股价急速拉升5.54%。截至发稿，该股报0.760美元/股，成交量515股，换手率0.00%，振幅5.54%。最近的财报数据显示，该股实现营业收入20.25百万美元，净利润1.22百万美元，每股收益0.10美元，毛利4.80百万美元，市盈率7.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.27%。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022304009f254d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022304009f254d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":115}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAYA","date":"2025-03-27","current":-107.556238,"percent":0.118081,"low":-124.445235,"twenty":3.017295,"median":5.716873,"eighty":7.822476,"high":16.736002,"avg":-13.613813,"sd":44.255771,"marketCap":33880000},"quantilePoints":[{"date":"2022-12-02","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-08","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-16","current":6.291433,"twenty":9.227435,"median":11.491201,"eighty":11.491201,"marketCap":26280000},{"date":"2022-12-23","current":8.892179,"twenty":7.687614,"median":10.255897,"eighty":11.491201,"marketCap":37143600},{"date":"2022-12-30","current":5.716873,"twenty":6.618932,"median":9.480241,"eighty":11.491201,"marketCap":23880000},{"date":"2023-01-06","current":5.946697,"twenty":6.044372,"median":7.756561,"eighty":11.491201,"marketCap":24840000},{"date":"2023-01-13","current":7.182001,"twenty":6.061609,"median":7.375915,"eighty":11.491201,"marketCap":30000000},{"date":"2023-01-20","current":6.291433,"twenty":6.153539,"median":7.167637,"eighty":11.24414,"marketCap":26280000},{"date":"2023-01-27","current":7.526737,"twenty":6.199503,"median":7.182001,"eighty":10.140985,"marketCap":31440000},{"date":"2023-02-03","current":9.221689,"twenty":6.291433,"median":7.311421,"eighty":9.641118,"marketCap":38520000},{"date":"2023-02-10","current":8.474761,"twenty":6.297179,"median":7.411825,"eighty":9.549188,"marketCap":35400000},{"date":"2023-02-17","current":8.187481,"twenty":6.320218,"median":7.684741,"eighty":9.428531,"marketCap":34200000},{"date":"2023-02-24","current":8.015113,"twenty":6.320448,"median":7.785432,"eighty":9.221689,"marketCap":33480000},{"date":"2023-03-03","current":7.354369,"twenty":6.636456,"median":7.699105,"eighty":8.892179,"marketCap":30720000},{"date":"2023-03-10","current":7.641649,"twenty":6.765445,"median":7.684741,"eighty":8.819497,"marketCap":31920000},{"date":"2023-03-17","current":5.573233,"twenty":6.463801,"median":7.627285,"eighty":8.790769,"marketCap":23280000},{"date":"2023-03-24","current":5.314681,"twenty":6.291433,"median":7.526737,"eighty":8.589673,"marketCap":22200000},{"date":"2023-03-31","current":5.745601,"twenty":5.975425,"median":7.354369,"eighty":8.503489,"marketCap":24000000},{"date":"2023-04-06","current":5.917969,"twenty":5.906478,"median":7.325928,"eighty":8.480507,"marketCap":24720000},{"date":"2023-04-14","current":5.084857,"twenty":5.745601,"median":7.268185,"eighty":8.359849,"marketCap":21240000},{"date":"2023-04-21","current":5.659417,"twenty":5.716873,"median":7.182001,"eighty":8.308139,"marketCap":23640000},{"date":"2023-04-28","current":5.314681,"twenty":5.711127,"median":7.081453,"eighty":8.302393,"marketCap":22200000},{"date":"2023-05-05","current":5.285953,"twenty":5.711127,"median":6.837265,"eighty":8.256428,"marketCap":22080000},{"date":"2023-05-12","current":4.998673,"twenty":5.567487,"median":6.600402,"eighty":8.198972,"marketCap":20880000},{"date":"2023-05-18","current":6.179586,"twenty":5.510031,"median":6.463801,"eighty":8.17599,"marketCap":21480000},{"date":"2023-05-26","current":6.59386,"twenty":5.555996,"median":6.579104,"eighty":8.124279,"marketCap":22920000},{"date":"2023-06-02","current":6.628383,"twenty":5.573233,"median":6.628383,"eighty":8.072569,"marketCap":23040000},{"date":"2023-06-09","current":6.524814,"twenty":5.64218,"median":6.59386,"eighty":8.026604,"marketCap":22680000},{"date":"2023-06-16","current":8.837844,"twenty":5.682399,"median":6.628383,"eighty":8.026604,"marketCap":30720000},{"date":"2023-06-23","current":8.285478,"twenty":5.705382,"median":6.666942,"eighty":8.210463,"marketCap":28800000},{"date":"2023-06-30","current":6.800997,"twenty":5.716873,"median":6.765959,"eighty":8.17599,"marketCap":23640000},{"date":"2023-07-07","current":6.455769,"twenty":5.716873,"median":6.697428,"eighty":8.158753,"marketCap":22440000},{"date":"2023-07-14","current":6.973611,"twenty":5.716873,"median":6.697428,"eighty":8.124279,"marketCap":24240000},{"date":"2023-07-21","current":6.662906,"twenty":5.716873,"median":6.71469,"eighty":8.049587,"marketCap":23160000},{"date":"2023-07-28","current":6.076018,"twenty":5.728364,"median":6.662906,"eighty":7.946166,"marketCap":21120000},{"date":"2023-08-04","current":5.696266,"twenty":5.716873,"median":6.628383,"eighty":7.842745,"marketCap":19800000},{"date":"2023-08-11","current":5.109378,"twenty":5.704509,"median":6.59386,"eighty":7.84032,"marketCap":17760000},{"date":"2023-08-18","current":3.728465,"twenty":5.619386,"median":6.579104,"eighty":7.827731,"marketCap":12960000},{"date":"2023-08-25","current":3.382201,"twenty":5.486876,"median":6.524814,"eighty":7.791207,"marketCap":11756400},{"date":"2023-08-31","current":4.453445,"twenty":5.383628,"median":6.524814,"eighty":7.756561,"marketCap":15480000},{"date":"2023-09-07","current":5.074856,"twenty":5.314681,"median":6.507553,"eighty":7.756561,"marketCap":17640000},{"date":"2023-09-15","current":3.624897,"twenty":5.239988,"median":6.455769,"eighty":7.737803,"marketCap":12600000},{"date":"2023-09-22","current":4.039171,"twenty":5.112744,"median":6.320304,"eighty":7.705907,"marketCap":14040000},{"date":"2023-09-29","current":3.762988,"twenty":5.082857,"median":6.291433,"eighty":7.699105,"marketCap":13080000},{"date":"2023-10-06","current":2.935131,"twenty":4.998673,"median":6.176665,"eighty":7.676123,"marketCap":10202400},{"date":"2023-10-13","current":3.060449,"twenty":4.859436,"median":6.11054,"eighty":7.647395,"marketCap":10638000},{"date":"2023-10-20","current":3.279669,"twenty":4.453445,"median":6.058757,"eighty":7.631966,"marketCap":11400000},{"date":"2023-10-27","current":2.416598,"twenty":4.452961,"median":6.022824,"eighty":7.629093,"marketCap":8400000},{"date":"2023-11-03","current":2.520166,"twenty":4.280831,"median":5.975425,"eighty":7.620832,"marketCap":8760000},{"date":"2023-11-10","current":2.899917,"twenty":4.039171,"median":5.932333,"eighty":7.595022,"marketCap":10080000},{"date":"2023-11-17","current":2.93444,"twenty":3.73537,"median":5.903403,"eighty":7.592856,"marketCap":10200000},{"date":"2023-11-24","current":5.446267,"twenty":3.728465,"median":5.860513,"eighty":7.584193,"marketCap":9588000},{"date":"2023-12-01","current":5.384919,"twenty":3.728465,"median":5.860513,"eighty":7.526737,"marketCap":9480000},{"date":"2023-12-08","current":5.044102,"twenty":3.762988,"median":5.774329,"eighty":7.526737,"marketCap":8880000},{"date":"2023-12-14","current":4.839611,"twenty":3.845843,"median":5.745601,"eighty":7.434807,"marketCap":8520000},{"date":"2023-12-22","current":3.748995,"twenty":3.760189,"median":5.745601,"eighty":7.392673,"marketCap":6600000},{"date":"2023-12-29","current":7.293499,"twenty":3.783702,"median":5.745601,"eighty":7.381182,"marketCap":12840000},{"date":"2024-01-05","current":7.225335,"twenty":3.845843,"median":5.745601,"eighty":7.415425,"marketCap":12720000},{"date":"2024-01-12","current":6.816354,"twenty":3.881569,"median":5.76982,"eighty":7.392673,"marketCap":12000000},{"date":"2024-01-19","current":6.197429,"twenty":3.91549,"median":5.830174,"eighty":7.367775,"marketCap":10910400},{"date":"2024-01-26","current":4.39314,"twenty":3.997743,"median":5.774329,"eighty":7.345751,"marketCap":7734000},{"date":"2024-02-02","current":4.723733,"twenty":3.997743,"median":5.745601,"eighty":7.331559,"marketCap":8316000},{"date":"2024-02-09","current":3.994383,"twenty":3.993565,"median":5.745601,"eighty":7.308519,"marketCap":7032000},{"date":"2024-02-16","current":5.657574,"twenty":3.916035,"median":5.716873,"eighty":7.296913,"marketCap":9960000},{"date":"2024-02-23","current":4.703966,"twenty":3.958296,"median":5.716873,"eighty":7.295547,"marketCap":8281200},{"date":"2024-03-01","current":5.385601,"twenty":3.993156,"median":5.696266,"eighty":7.271882,"marketCap":9481200},{"date":"2024-03-08","current":4.907775,"twenty":4.012298,"median":5.673781,"eighty":7.233808,"marketCap":8640000},{"date":"2024-03-15","current":5.11022,"twenty":4.039171,"median":5.657574,"eighty":7.208001,"marketCap":8996400},{"date":"2024-03-22","current":4.94322,"twenty":4.039171,"median":5.582966,"eighty":7.182001,"marketCap":8702400},{"date":"2024-03-28","current":4.369283,"twenty":4.062523,"median":5.532876,"eighty":7.177035,"marketCap":7692000},{"date":"2024-04-05","current":3.939852,"twenty":4.003341,"median":5.486761,"eighty":7.156391,"marketCap":6936000},{"date":"2024-04-12","current":4.839611,"twenty":4.003341,"median":5.465245,"eighty":7.153273,"marketCap":8520000},{"date":"2024-04-19","current":6.695582,"twenty":4.039171,"median":5.472169,"eighty":7.13115,"marketCap":8160000},{"date":"2024-04-26","current":6.429728,"twenty":4.039171,"median":5.486905,"eighty":7.036052,"marketCap":7836000},{"date":"2024-05-03","current":6.026024,"twenty":4.058842,"median":5.544505,"eighty":7.002429,"marketCap":7344000},{"date":"2024-05-10","current":6.114642,"twenty":4.141208,"median":5.617297,"eighty":6.969425,"marketCap":7452000},{"date":"2024-05-17","current":7.08944,"twenty":4.157703,"median":5.659417,"eighty":6.969425,"marketCap":8640000},{"date":"2024-05-24","current":7.934265,"twenty":4.166564,"median":5.696266,"eighty":7.140506,"marketCap":9669600},{"date":"2024-05-31","current":8.95928,"twenty":4.173653,"median":5.716873,"eighty":7.182001,"marketCap":10918800},{"date":"2024-06-07","current":8.840138,"twenty":4.211785,"median":5.716873,"eighty":7.293499,"marketCap":10773600},{"date":"2024-06-14","current":7.630995,"twenty":4.223268,"median":5.745601,"eighty":7.328743,"marketCap":9300000},{"date":"2024-06-21","current":8.172549,"twenty":4.258954,"median":5.745601,"eighty":7.397461,"marketCap":9960000},{"date":"2024-06-28","current":8.161718,"twenty":4.280831,"median":5.745601,"eighty":7.429826,"marketCap":9946800},{"date":"2024-07-05","current":8.304491,"twenty":4.280831,"median":5.774329,"eighty":7.526737,"marketCap":10120800},{"date":"2024-07-12","current":8.271014,"twenty":4.309604,"median":5.860513,"eighty":7.595022,"marketCap":10080000},{"date":"2024-07-15","current":8.123317,"twenty":4.316797,"median":5.860513,"eighty":7.595022,"marketCap":9900000},{"date":"2024-08-02","current":8.154825,"twenty":4.322659,"median":5.860513,"eighty":7.619861,"marketCap":9938400},{"date":"2024-08-09","current":8.14301,"twenty":4.349379,"median":5.903403,"eighty":7.639518,"marketCap":9924000},{"date":"2024-08-16","current":8.015006,"twenty":4.363829,"median":5.91341,"eighty":7.726311,"marketCap":9768000},{"date":"2024-08-23","current":9.156209,"twenty":4.371328,"median":5.946697,"eighty":7.787356,"marketCap":11158800},{"date":"2024-08-30","current":8.86179,"twenty":4.380485,"median":5.975425,"eighty":7.842745,"marketCap":10799988},{"date":"2024-09-06","current":8.074085,"twenty":4.384399,"median":6.001272,"eighty":8.000236,"marketCap":9840000},{"date":"2024-09-13","current":6.81374,"twenty":4.384399,"median":6.026024,"eighty":8.000236,"marketCap":8304000},{"date":"2024-09-20","current":6.301725,"twenty":4.39314,"median":6.05296,"eighty":7.97562,"marketCap":7680000},{"date":"2024-09-27","current":6.57644,"twenty":4.43063,"median":6.066555,"eighty":7.934265,"marketCap":8014800},{"date":"2024-10-04","current":7.286369,"twenty":4.45284,"median":6.093279,"eighty":7.877156,"marketCap":8880000},{"date":"2024-10-11","current":6.410035,"twenty":4.453445,"median":6.114642,"eighty":7.897833,"marketCap":7812000},{"date":"2024-10-18","current":10.831089,"twenty":4.453445,"median":6.162157,"eighty":7.934265,"marketCap":13200000},{"date":"2024-10-25","current":13.489629,"twenty":4.500157,"median":6.179586,"eighty":8.015113,"marketCap":16440000},{"date":"2024-10-31","current":13.2927,"twenty":4.511063,"median":6.20326,"eighty":8.074085,"marketCap":16200000},{"date":"2024-11-08","current":12.111127,"twenty":4.52075,"median":6.291433,"eighty":8.145373,"marketCap":14760000},{"date":"2024-11-15","current":-98.667293,"twenty":4.453324,"median":6.20326,"eighty":8.127256,"marketCap":31080000},{"date":"2024-11-22","current":-107.111791,"twenty":4.384399,"median":6.178197,"eighty":8.107563,"marketCap":33740000},{"date":"2024-11-29","current":-105.76956,"twenty":4.366556,"median":6.162157,"eighty":8.085901,"marketCap":33317200},{"date":"2024-12-06","current":-106.667344,"twenty":4.280831,"median":6.114642,"eighty":8.074085,"marketCap":33600000},{"date":"2024-12-13","current":-110.222922,"twenty":4.170109,"median":6.093279,"eighty":8.074085,"marketCap":34720000},{"date":"2024-12-20","current":-104.00066,"twenty":4.039171,"median":6.066555,"eighty":8.073175,"marketCap":32760000},{"date":"2024-12-27","current":-108.445133,"twenty":3.993156,"median":6.064425,"eighty":8.049587,"marketCap":34160000},{"date":"2025-01-03","current":-115.556289,"twenty":3.896468,"median":6.026024,"eighty":8.015092,"marketCap":36400000},{"date":"2025-01-10","current":-113.7785,"twenty":3.885322,"median":6.004153,"eighty":8.015006,"marketCap":35840000},{"date":"2025-01-17","current":-110.222922,"twenty":3.779668,"median":5.975425,"eighty":8.000236,"marketCap":34720000},{"date":"2025-01-24","current":-120.000762,"twenty":3.754993,"median":5.951898,"eighty":7.980543,"marketCap":37800000},{"date":"2025-01-31","current":-117.334078,"twenty":3.728465,"median":5.917969,"eighty":7.942536,"marketCap":36960000},{"date":"2025-02-07","current":-112.000711,"twenty":3.652515,"median":5.905635,"eighty":7.927963,"marketCap":35280000},{"date":"2025-02-14","current":-112.889606,"twenty":3.538778,"median":5.860513,"eighty":7.903544,"marketCap":35560000},{"date":"2025-02-21","current":-116.889631,"twenty":3.438336,"median":5.860513,"eighty":7.885427,"marketCap":36820000},{"date":"2025-02-28","current":-115.111842,"twenty":3.376677,"median":5.76982,"eighty":7.856509,"marketCap":36260000},{"date":"2025-03-07","current":-111.111817,"twenty":3.279669,"median":5.745601,"eighty":7.842745,"marketCap":35000000},{"date":"2025-03-14","current":-110.07181,"twenty":3.16243,"median":5.745601,"eighty":7.839107,"marketCap":34672400},{"date":"2025-03-21","current":-107.556238,"twenty":3.061485,"median":5.716873,"eighty":7.831427,"marketCap":33880000},{"date":"2025-03-27","current":-107.556238,"twenty":3.017295,"median":5.716873,"eighty":7.822476,"marketCap":33880000}],"updateTime":1743212173167}}}