美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

里奇兄弟拍賣

97.38

+0.80000.83%

盤後：97.380.00000.00%17:59 EDT

成交量：83.53萬

成交額：8,145.86萬

市值：180.27億

市盈率：48.45

高：97.96

開：96.80

低：96.70

收：96.58

資料載入中...

總覽公司新聞公告

裏奇兄弟拍賣盤中異動股價大漲5.06%報94.18美元

裏奇兄弟拍賣盤中異動股價大跌5.05%報93.09美元

裏奇兄弟拍賣跌2.36% 股價跌破100美元大關

裏奇兄弟拍賣漲0.52% 股價突破100美元大關

裏奇兄弟拍賣跌1.36% 股價跌破100美元大關

裏奇兄弟拍賣跌0.66% 股價跌破100美元大關

裏奇兄弟拍賣跌1.34% 股價跌破100美元大關

裏奇兄弟拍賣2024財年實現淨利潤4.13億美元，同比增加99.52%

美國研究綜述-模擬器件、塞拉尼斯、Etsy

RB Global 公司報告截至 12 月 31 日的季度業績 - 盈利摘要

裏奇兄弟拍賣漲9.68% 股價突破100美元大關

異動解讀 | 裏奇兄弟拍賣公司財報超預期股價盤前大漲13.82%

異動解讀 | 裏奇兄弟拍賣業績超預期股價夜盤大漲7.37%

異動解讀 | 裏奇拍賣公司財報喜人股價盤後大漲5.84%

RB Global 2024年第四季度調整後每股收益0.95美元，超出預期0.79美元，銷售額11.42億美元，超出預期10.59億美元

澳大利亞國庫部長：加密貨幣有助於實現澳大利亞金融體系的現代化

美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司

RB Global Inc 預計每股收益 68 美分 - 財報前瞻

裏奇兄弟拍賣盤中異動快速上漲5.05%報85.21美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"里奇兄弟拍賣","latestPrice":97.38,"timestamp":1744920000000,"preClose":96.58,"halted":0,"volume":835273,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"17:59 EDT","volume":8154,"amount":794086.08435,"timestamp":1744927143436},"delay":0,"floatShares":184744110,"shares":185122965,"eps":2.01,"marketStatus":"休市中","change":0.8,"latestTime":"04-17 16:00:00 EDT","open":96.8,"high":97.96,"low":96.695,"amount":81458629.47727999,"amplitude":0.013098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":96.58,"dividendRate":0.011707,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":96.58,"latestTime":"04:17 EDT","volume":4,"amount":388.860016,"timestamp":1744877873601},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"17:59 EDT","volume":8154,"amount":794086.08435,"timestamp":1744927143436},"volumeRatio":0.9280589768876356,"impliedVol":0.3985,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184744110,"roa":"4.12%","roe":"7.35%","lyrEps":2.026003,"volumeRatio":0.9280589768876356,"shares":185122965,"dividePrice":1.14,"high":97.96,"amplitude":0.013098,"preClose":96.58,"low":96.695,"week52Low":69.83,"pbRate":"3.45","psRate":"4.21","week52High":106.9,"institutionHeld":0.8825,"latestPrice":97.38,"eps":2.01,"divideRate":0.011707,"volume":835273,"delay":0,"ttmEps":2.01,"open":96.8,"prevYearClose":90.21,"prevWeekClose":97.12,"prevMonthClose":100.3,"prevQuarterClose":100.3,"fiveDayClose":94.79,"twentyDayClose":98.87,"sixtyDayClose":89.92,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526319901","title":"裏奇兄弟拍賣盤中異動 股價大漲5.06%報94.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时57分，里奇兄弟拍卖股票出现异动，股价大幅拉升5.06%。截至发稿，该股报94.18美元/股，成交量119.316万股，换手率0.64%，振幅6.68%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体涨幅为3.05%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015743a6b5ad32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410015743a6b5ad32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBA","LU1815336091.USD","LU1303367103.USD","BK4137","LU2098885051.SGD","LU0757428866.USD"],"gpt_icon":0},{"id":"2524837785","title":"裏奇兄弟拍賣盤中異動 股價大跌5.05%報93.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524837785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524837785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时27分，里奇兄弟拍卖股票出现波动，股价大幅跳水5.05%。截至发稿，该股报93.09美元/股，成交量14.244万股，换手率0.08%，振幅2.42%。最近的财报数据显示，该股实现营业收入42.84亿美元，净利润4.13亿美元，每股收益2.03美元，毛利15.60亿美元，市盈率46.39倍。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为1.76%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222738972e82ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222738972e82ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU1303367103.USD","LU2098885051.SGD","RBA","BK4137","LU0757428866.USD"],"gpt_icon":0},{"id":"2524265138","title":"裏奇兄弟拍賣跌2.36% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，里奇兄弟拍卖股票出现波动，股价大幅下跌2.36%。截至发稿，该股报98.56美元/股，成交量9002股，换手率0.00%，振幅0.36%。最近的财报数据显示，该股实现营业收入42.84亿美元，净利润4.13亿美元，每股收益2.03美元，毛利15.60亿美元，市盈率49.03倍。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为0.44%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213314a6ae9734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213314a6ae9734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1303367103.USD","LU1815336091.USD","LU2098885051.SGD","BK4137","RBA"],"gpt_icon":0},{"id":"2518478097","title":"裏奇兄弟拍賣漲0.52% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:47","pubTimestamp":1741700871,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时47分，里奇兄弟拍卖股票出现异动，股价大幅拉升0.52%。截至发稿，该股报100.03美元/股，成交量2.1851万股，换手率0.01%，振幅1.31%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为0.36%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214751a1d51d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214751a1d51d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBA","BK4137","LU0757428866.USD","LU2098885051.SGD","LU1303367103.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2518729372","title":"裏奇兄弟拍賣跌1.36% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:21","pubTimestamp":1741616490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，里奇兄弟拍卖股票出现异动，股价大幅下挫1.36%。截至发稿，该股报99.99美元/股，成交量9.385万股，换手率0.05%，振幅1.00%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为0.50%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222132a26a37fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222132a26a37fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4137","LU1303367103.USD","RBA","LU2098885051.SGD","LU1815336091.USD"],"gpt_icon":0},{"id":"2517949955","title":"裏奇兄弟拍賣跌0.66% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190431,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，里奇兄弟拍卖股票出现波动，股价大幅下挫0.66%。截至发稿，该股报100.00美元/股，成交量14.6282万股，换手率0.08%，振幅1.42%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体涨幅为0.38%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000032a260e13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000032a260e13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBA","LU1303367103.USD","LU0757428866.USD","LU2098885051.SGD","BK4137","LU1815336091.USD"],"gpt_icon":0},{"id":"2514749869","title":"裏奇兄弟拍賣跌1.34% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514749869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514749869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:52","pubTimestamp":1740595931,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时52分，里奇兄弟拍卖股票出现波动，股价急速跳水1.34%。截至发稿，该股报100.00美元/股，成交量63.6896万股，换手率0.34%，振幅1.90%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为1.85%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025211abde2652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025211abde2652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU1303367103.USD","BK4137","LU1815336091.USD","LU0757428866.USD","RBA"],"gpt_icon":0},{"id":"2513292950","title":"裏奇兄弟拍賣2024財年實現淨利潤4.13億美元，同比增加99.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153657,"startTime":"0","endTime":"0","summary":"2月22日，里奇兄弟拍卖公布财报，公告显示公司2024财年净利润为4.13亿美元，同比增加99.52%；其中营业收入为42.84亿美元，同比增加16.41%，每股基本收益为2.02美元。从资产负债表来看，里奇兄弟拍卖总负债60.91亿美元，其中短期债务1.45亿美元，资产负债比为1.94，流动比率为1.29。机构评级：截至2025年2月22日，当前有8家机构对里奇兄弟拍卖目标价做出预测，其中目标均价为115.62美元，其中最低目标价为107.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000131a24ec4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000131a24ec4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBA"],"gpt_icon":0},{"id":"2512492856","title":"美國研究綜述-模擬器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXC","AIZ","CE","IE00BYQQ9H92.USD","IE00B7SZL793.SGD","ETSY","LU0109392836.USD","LU1861219969.SGD","BK4023","LU0205194284.USD","LU1861220207.SGD","LU2237443382.USD","ACVA","BK4503","KVYO","CRL","IE00B5949003.HKD","LU0889565833.HKD","LU1992135399.USD","SEI","LU2237443549.SGD","LU1670710588.SGD","LU1861214812.USD","LU2458330169.SGD","RBA","WING","BK4561","LU1978683503.SGD","IE00B19Z4B17.USD","IE00BFXG0V08.USD","CVNA","MFA","IE00BD6J9T35.USD","IE0009356076.USD","ADI","LU1670711123.USD","CAKE","FOUR","LU2360107671.USD","EXAS","BK4227","LU0724618433.USD","WST","LU0054578231.USD","TNL","AMPL","TOST","CWAN","LU1861558580.USD","BK4110"],"gpt_icon":0},{"id":"2512482257","title":"RB Global 公司報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:04","pubTimestamp":1739984659,"startTime":"0","endTime":"0","summary":"RB Global 公司报告截至 12 月 31 日的季度业绩 - 盈利摘要RB Global Inc RBA.TO公布的截至12月31日的季度调整后每股收益为95美分，高于去年同期的每股收益82美分。华尔街预期为每股收益 75 美分至 81 美分。RB Global 公司公布的本季度每股收益为 58 美分。公司报告的季度净收入为 1.078 亿美元。本季度，RB Global Inc 的股价上涨了 7.0%。华尔街对 RB Global 公司 12 个月目标价的中位数为 109.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","LU0757428866.USD","LU2098885051.SGD","LU1303367103.USD","RBA","LU1815336091.USD"],"gpt_icon":0},{"id":"2512305483","title":"裏奇兄弟拍賣漲9.68% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，里奇兄弟拍卖股票出现异动，股价急速拉升9.68%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体涨幅为0.11%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223125abd4fe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223125abd4fe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4137","LU0757428866.USD","LU2098885051.SGD","RBA","LU1303367103.USD"],"gpt_icon":0},{"id":"1142214458","title":"異動解讀 | 裏奇兄弟拍賣公司財報超預期 股價盤前大漲13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142214458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142214458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:40","pubTimestamp":1739958019,"startTime":"0","endTime":"0","summary":"里奇兄弟拍卖公司股价今日盘前大涨13.82%,引发市场广泛关注。分析人士认为,公司2024年第四季度财报数据优异是推动股价上涨的主要原因。公布的财报数据显示,里奇兄弟在2024年第四季度实现每股收益0.95美元,远高于分析师预期的0.79美元,同比增长15.85%;季度销售额达11.42亿美元,也超过分析师预期的10.59亿美元,同比增长9.70%。出色的财报数据提振了投资者对里奇兄弟长期前景的信心。预计公司基本面向好将继续支撑其股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBA"],"gpt_icon":0},{"id":"1180210199","title":"異動解讀 | 裏奇兄弟拍賣業績超預期 股價夜盤大漲7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180210199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180210199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:26","pubTimestamp":1739950019,"startTime":"0","endTime":"0","summary":"里奇兄弟拍卖公司(RBA)今晚夜盘大涨7.37%,主要受到公司2024年第四季度财报数据利好消息的推动。\n\n根据公布的财报,RBA当季每股收益为0.95美元,远高于分析师平均预期的0.79美元,同比增长15.85%;季度销售额达11.42亿美元,也超过分析师预期的10.59亿美元,同比增长9.70%。营收利润双双超预期,显示拍卖行业景气向好,公司业绩保持强劲增长势头。\n\n投资者对RBA的超预期业绩反应积极,预计公司未来前景光明,从而推动股价在夜盘大幅上涨。RBA出色的财报数据提振了市场信心,公司基本面向好将继续支撑其股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBA"],"gpt_icon":0},{"id":"1187559240","title":"異動解讀 | 裏奇拍賣公司財報喜人 股價盤後大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187559240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187559240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:40","pubTimestamp":1739914820,"startTime":"0","endTime":"0","summary":"里奇兄弟拍卖公司(RBA)今日盘后大涨5.84%,市场关注度飙升。\n公司公布的2024年第四季度财报显示,当季每股收益为0.95美元,远高于分析师预期的0.79美元,同比增长15.85%;季度销售额11.42亿美元,也超过分析师预期的10.59亿美元,同比增长9.70%。\n营收利润双超预期,是导致公司股价盘后大涨的主要原因。财报数据反映出拍卖行业景气向好,里奇公司业绩保持强劲增长势头,使投资者对未来前景更加看好,从而推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 里奇拍卖公司财报喜人 股价盘后大涨5.84%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBA"],"gpt_icon":0},{"id":"1175737790","title":"RB Global 2024年第四季度調整後每股收益0.95美元，超出預期0.79美元，銷售額11.42億美元，超出預期10.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175737790","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175737790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913674,"startTime":"0","endTime":"0","summary":"RB Global  报告季度每股收益为0.95美元，这一数据超出了分析师一致预期的0.79美元，超出幅度为20.25%。与去年同期每股收益0.82美元相比，增长了15.85%。以上内容来自Benzinga Earnings专栏，原文如下：RB Global  reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.79 by 20.25 percent. This is a 15.85 percent increase over earnings of $0.82 per share from the same period last year.  The company reported quarterly sales of $1.142 billion which beat the analyst consensus estimate of $1.059 billion by 7.81 percent.  This is a 9.70 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RB Global 2024年第四季度调整后每股收益0.95美元，超出预期0.79美元，销售额11.42亿美元，超出预期10.59亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBA"],"gpt_icon":0},{"id":"2500985258","title":"澳大利亞國庫部長：加密貨幣有助於實現澳大利亞金融體系的現代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985258","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 19:28","pubTimestamp":1735730902,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 澳大利亚国库部长 Jim Chalmers 表示，加密货币有助于实现该国金融体系的现代化，不应受到过度监管的阻碍，特朗普促使人们重新评估加密行业的重要性，但同时他也承认对犯罪分子使用加密货币的担忧是合理的。不过，Jim Chalmers 似乎与澳大利亚央行澳大利亚储备银行（RBA）行长 Michele Bullock 的观点相矛盾，后者曾称比特币等加密货币在澳大利亚经济或支付系统中没有立足之地。（News.bitcoin）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410731?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","APT.USD.HKCC","COMP.USD.CC","BTC.USD.CC","MATIC.USD.HKCC","03008","161121","VBTC.AU","BK1611","TON.USD.CC","HODL","DOT.USD.CC","ATOM.USD.HKCC","BK4594","DOT.USD.HKCC","BTC.USD.HKCC","MKR.USD.CC","BRRR","03042","UNI.USD.CC","COMP.USD.HKCC","DEFI","BITO","RBA","SNX.USD.CC","03439","AVAX.USD.CC","BTCO","FBTC","SNX.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","IBIT","BTCW","09439","APT.USD.CC","09042","LTC.USD.HKCC","MSTU","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","83042","GBTC","LDO.USD.HKCC","EZBC","RNDR.USD.HKCC","DYDX.USD.HKCC","MATIC.USD.CC"],"gpt_icon":0},{"id":"2490820848","title":"美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU1894683264.USD","IE00BK4W5M84.HKD","XEL","LU1623119135.USD","INDB","LU1674673691.USD","LU0792757196.USD","IE0002270589.USD","ADBE","TPIC","LU0889566641.SGD","BEPC","LU0742534661.SGD","LU0433182093.SGD","AMPS","DUOL","LU1551013425.SGD","IE00B894F039.SGD","LU1366333091.USD","LU1861558580.USD","LU0109391861.USD","LU0234572021.USD","LU2463526074.USD","LU1059921491.USD","BK4567","VRT","IE00B19Z3B42.SGD","LU1489326972.SGD","MMC","TSLA","CCB","AEP","LU2210149790.SGD","OBDC","LU1064131342.USD","RBA","CMCSA","MAA","LU0965509101.SGD","LU0198837287.USD","LU2326559502.SGD","LU0823411888.USD","CARM","BK4096","HTGC","LU1116320737.USD","TOL","LU1633808545.USD"],"gpt_icon":1},{"id":"2481460700","title":"RB Global Inc    預計每股收益 68 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460700","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460700?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:18","pubTimestamp":1730902690,"startTime":"0","endTime":"0","summary":"   * RB Global Inc   将于11月8日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期是，这家总部位于伊利诺伊州韦斯特切斯特的公司的营收将从去年同期的10.2亿美元增至10.24亿美元，增幅为0.4%。* LSEG 分析师对 RB Global 公司的平均预期为每股收益 68 美分。* 华尔街对 RB Global Inc 的 12 个月目标价中位数为 93.00 美元，高于其最新收盘价 86.63 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RB Global Inc    预计每股收益 68 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBA"],"gpt_icon":0},{"id":"2477865527","title":"裏奇兄弟拍賣盤中異動 快速上漲5.05%報85.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:39","pubTimestamp":1729517977,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时39分，里奇兄弟拍卖股票出现异动，股价急速上涨5.05%。截至发稿，该股报85.21美元/股，成交量16.9219万股，换手率0.09%，振幅5.07%。里奇兄弟拍卖股票所在的专业商务服务行业中，整体跌幅为0.07%。里奇兄弟拍卖公司简介：RB Global经营着世界上最大的重型设备拍卖。该公司每年举行300多场拍卖，销售价值60亿美元的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213937ab6bb7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213937ab6bb7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBA","BK4137","LU0757428866.USD","LU1303367103.USD","LU2098885051.SGD","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-27","symbol":"RBA","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-08","symbol":"RBA","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.14,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-04-17","current":43.280503,"percent":0.644426,"low":18.337938,"twenty":28.980365,"median":40.614602,"eighty":47.642843,"high":104.154302,"avg":43.958047,"sd":18.46287,"marketCap":17879175959},"quantilePoints":[{"date":"2020-04-24","current":31.542216,"twenty":27.182896,"median":31.217885,"eighty":35.385601,"marketCap":4701020303},{"date":"2020-05-01","current":30.838159,"twenty":27.182896,"median":31.173103,"eighty":35.385601,"marketCap":4596088341},{"date":"2020-05-08","current":31.214934,"twenty":27.182896,"median":31.102379,"eighty":35.385601,"marketCap":4797235886},{"date":"2020-05-15","current":28.460468,"twenty":27.182896,"median":31.06916,"eighty":35.385601,"marketCap":4373918524},{"date":"2020-05-22","current":28.171636,"twenty":27.182896,"median":31.043411,"eighty":35.385601,"marketCap":4329529746},{"date":"2020-05-29","current":30.482288,"twenty":27.182896,"median":31.020807,"eighty":35.385601,"marketCap":4684639963},{"date":"2020-06-05","current":30.623181,"twenty":27.182896,"median":30.983998,"eighty":35.385601,"marketCap":4706293025},{"date":"2020-06-12","current":28.080056,"twenty":27.182896,"median":30.936425,"eighty":35.385601,"marketCap":4315455256},{"date":"2020-06-19","current":28.016654,"twenty":27.182896,"median":30.859692,"eighty":35.385601,"marketCap":4305711378},{"date":"2020-06-26","current":27.882805,"twenty":27.182896,"median":30.807868,"eighty":35.385601,"marketCap":4285140969},{"date":"2020-07-02","current":28.502736,"twenty":27.182896,"median":30.789867,"eighty":35.385601,"marketCap":4380414442},{"date":"2020-07-10","current":29.171979,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4483266487},{"date":"2020-07-17","current":29.975072,"twenty":27.182896,"median":30.744298,"eighty":35.385601,"marketCap":4606688940},{"date":"2020-07-24","current":31.045862,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4771252211},{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.477817,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13501413405},{"date":"2024-06-07","current":39.499304,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13508762113},{"date":"2024-06-14","current":42.700785,"twenty":28.288578,"median":37.43148,"eighty":46.665956,"marketCap":14603668493},{"date":"2024-06-21","current":41.802609,"twenty":28.287169,"median":37.457358,"eighty":46.685912,"marketCap":14296492293},{"date":"2024-06-28","current":41.171747,"twenty":28.261808,"median":37.489216,"eighty":46.789704,"marketCap":14080737581},{"date":"2024-07-05","current":41.316097,"twenty":28.261808,"median":37.538355,"eighty":46.789704,"marketCap":14130105185},{"date":"2024-07-12","current":42.144771,"twenty":28.261808,"median":37.594936,"eighty":46.789704,"marketCap":14413511798},{"date":"2024-07-15","current":42.470895,"twenty":28.261808,"median":37.598849,"eighty":46.789704,"marketCap":14525046013},{"date":"2024-08-02","current":40.679889,"twenty":28.051877,"median":37.709657,"eighty":47.237562,"marketCap":13912522043},{"date":"2024-08-09","current":39.391715,"twenty":28.051877,"median":37.793147,"eighty":47.237562,"marketCap":14425246051},{"date":"2024-08-16","current":41.107461,"twenty":28.051877,"median":37.906532,"eighty":47.237562,"marketCap":15053552208},{"date":"2024-08-23","current":42.571631,"twenty":28.051877,"median":37.94972,"eighty":47.237562,"marketCap":15589731363},{"date":"2024-08-30","current":42.883585,"twenty":28.051877,"median":38.069664,"eighty":47.237562,"marketCap":15703968846},{"date":"2024-09-06","current":42.154016,"twenty":28.051877,"median":38.127761,"eighty":47.237562,"marketCap":15436800538},{"date":"2024-09-13","current":42.396701,"twenty":28.051877,"median":38.206363,"eighty":47.237562,"marketCap":15525671914},{"date":"2024-09-20","current":42.601444,"twenty":28.051877,"median":38.28172,"eighty":47.237562,"marketCap":15600648657},{"date":"2024-09-27","current":40.596341,"twenty":28.051877,"median":38.380083,"eighty":47.237562,"marketCap":14866379985},{"date":"2024-10-04","current":40.316813,"twenty":28.051877,"median":38.457465,"eighty":47.237562,"marketCap":14764016854},{"date":"2024-10-11","current":40.004709,"twenty":28.051877,"median":38.594234,"eighty":47.237562,"marketCap":14649724302},{"date":"2024-10-18","current":40.557605,"twenty":28.051877,"median":38.667506,"eighty":47.237562,"marketCap":14852194949},{"date":"2024-10-25","current":42.607139,"twenty":28.051877,"median":38.853127,"eighty":47.237562,"marketCap":15602734227},{"date":"2024-10-31","current":43.412852,"twenty":28.051877,"median":38.981114,"eighty":47.237562,"marketCap":15897786523},{"date":"2024-11-08","current":44.989029,"twenty":28.044832,"median":39.091944,"eighty":47.253157,"marketCap":16474982577},{"date":"2024-11-15","current":44.952651,"twenty":28.044832,"median":39.162962,"eighty":47.253157,"marketCap":17032559609},{"date":"2024-11-22","current":46.403051,"twenty":28.044832,"median":39.338493,"eighty":47.253157,"marketCap":17582115993},{"date":"2024-11-29","current":47.580892,"twenty":28.044832,"median":39.432947,"eighty":47.605228,"marketCap":18028400037},{"date":"2024-12-06","current":47.498151,"twenty":28.044832,"median":39.491485,"eighty":47.606009,"marketCap":17997049505},{"date":"2024-12-13","current":46.529596,"twenty":28.044832,"median":39.590196,"eighty":47.606009,"marketCap":17630063866},{"date":"2024-12-20","current":44.222585,"twenty":28.044832,"median":39.637546,"eighty":47.606009,"marketCap":16755937268},{"date":"2024-12-27","current":44.519478,"twenty":28.044832,"median":39.712451,"eighty":47.606009,"marketCap":16868430354},{"date":"2025-01-03","current":43.969495,"twenty":28.044832,"median":39.790014,"eighty":47.606009,"marketCap":16660041523},{"date":"2025-01-10","current":43.979229,"twenty":28.039196,"median":39.813077,"eighty":47.642843,"marketCap":16663729821},{"date":"2025-01-17","current":43.726139,"twenty":28.039196,"median":39.886586,"eighty":47.642843,"marketCap":16567834076},{"date":"2025-01-24","current":43.745607,"twenty":28.039196,"median":39.968641,"eighty":47.642843,"marketCap":16575210672},{"date":"2025-01-31","current":44.305325,"twenty":28.039196,"median":40.030951,"eighty":47.642843,"marketCap":16787287800},{"date":"2025-02-07","current":44.577884,"twenty":28.039196,"median":40.121882,"eighty":47.642843,"marketCap":16890560141},{"date":"2025-02-14","current":46.685343,"twenty":28.039196,"median":40.184629,"eighty":47.642843,"marketCap":17689076632},{"date":"2025-02-21","current":46.292706,"twenty":28.039196,"median":40.237869,"eighty":47.642843,"marketCap":19123516888},{"date":"2025-02-28","current":44.914859,"twenty":28.039196,"median":40.292912,"eighty":47.642843,"marketCap":18554328110},{"date":"2025-03-07","current":44.566023,"twenty":28.033561,"median":40.339337,"eighty":47.679677,"marketCap":18410223998},{"date":"2025-03-14","current":42.231506,"twenty":28.288578,"median":40.412458,"eighty":47.679677,"marketCap":17445834944},{"date":"2025-03-21","current":44.231627,"twenty":28.446764,"median":40.46223,"eighty":47.679677,"marketCap":18272084911},{"date":"2025-03-28","current":44.866894,"twenty":28.58868,"median":40.51817,"eighty":47.679677,"marketCap":18534513965},{"date":"2025-04-04","current":43.860308,"twenty":28.787025,"median":40.56071,"eighty":47.679677,"marketCap":18118693281},{"date":"2025-04-11","current":42.406351,"twenty":28.888784,"median":40.571979,"eighty":47.642843,"marketCap":17518063404},{"date":"2025-04-17","current":43.280503,"twenty":28.980365,"median":40.614602,"eighty":47.642843,"marketCap":17879175959}],"updateTime":1745007021838}}}