美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Radian Group Inc

30.96

-0.6400-2.03%

盤前：31.700.7400+2.39%05:55 EDT

成交量：213.32萬

成交額：6,620.91萬

市值：43.72億

市盈率：7.90

高：31.48

開：31.40

低：30.78

收：31.60

資料載入中...

總覽公司新聞公告

瑞迪安集團盤中異動下午盤快速上漲5.00%報32.01美元

Keefe, Bruyette & Woods：維持Radian Group(RDN.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至37.00美元。

瑞迪安集團盤中異動早盤快速下挫5.04%報31.20美元

百心安-B現漲逾19% 附屬研發的Iberis®RDN系統在德國完成首例商業化手術

港股異動 | 百心安-B(02185)早盤漲超21% 附屬研發的Iberis®RDN系統在德國完成首例商業化手術

百心安-B早盤大漲逾31% 國家藥監局批准IBERIS®RDN系統註冊

港股異動 | 百心安-B(02185)大漲超31% 國家藥監局批准IBERIS®RDN系統註冊

【百心安-B(02185.HK)：國家藥監局批准IBERIS®RDN系統註冊】百心安-B(02185.HK)發佈公告，於2025年2月26日，公司附屬公司上海安通醫療科技有限公司(安通)研發的Iberis®多極腎動脈射頻消融系統(包括一次性使用多極腎動脈射頻消融導管及腎動脈射頻消融儀)(Iberis®RDN系統)，已獲中國國家藥品監督管理局批准，用於輔助治療難治性高血壓及藥物不耐受的高血壓患者。

百心安-B(02185)：國家藥監局批准IBERIS®RDN系統註冊

瑞銀：維持Radian Group(RDN.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至34.00美元。

瑞迪安集團2024財年實現淨利潤6.04億美元，同比增加0.17%

異動解讀 | 業績超預期,Radian盤後股價大漲5.17%

Radian Group 2024年第四季度每股收益$0.98超出預期$0.92，銷售額$3.16億超出預期$2.42707億

完成首例RDN介入手術，盈康生命心血管內科學科能力再上臺階

瑞迪安集團2024財年第三財季實現淨利潤1.52億美元，同比減少3.18%

瑞迪安集團盤中異動早盤大幅上漲5.71%報34.23美元

Radian Group Inc 預計每股收益 91 美分 - 財報前瞻

瑞迪安集團盤中異動早盤股價大跌5.00%報33.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian Group Inc","latestPrice":30.96,"timestamp":1745265600000,"preClose":31.6,"halted":0,"volume":2133192,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":30.96,"latestTime":"05:55 EDT","volume":207,"amount":6429.88989,"timestamp":1745315709423},"delay":0,"floatShares":139651598,"shares":141220430,"eps":3.92,"marketStatus":"盤前交易","change":-0.64,"latestTime":"04-22 07:56:13 EDT","open":31.4,"high":31.48,"low":30.78,"amount":66209057.625984006,"amplitude":0.022152,"askPrice":33.55,"askSize":15,"bidPrice":12.39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.92,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":30.96,"dividendRate":0.031654,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":30.96,"latestTime":"05:55 EDT","volume":207,"amount":6429.88989,"timestamp":1745315709423},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"16:33 EDT","volume":28118,"amount":870532.69,"timestamp":1745267611151},"volumeRatio":1.2802464764399768,"impliedVol":0.3165,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":139651598,"roa":"6.97%","roe":"13.40%","lyrEps":3.96445,"volumeRatio":1.2802464764399768,"shares":141220430,"dividePrice":0.98,"high":31.48,"amplitude":0.022152,"preClose":31.6,"low":30.78,"week52Low":29.55,"pbRate":"0.95","psRate":"3.39","week52High":37.86,"institutionHeld":0.7195,"latestPrice":30.96,"committee":0.860465,"eps":3.92,"divideRate":0.031654,"volume":2133192,"delay":0,"ttmEps":3.92,"open":31.4,"prevYearClose":31.72,"prevWeekClose":31.6,"prevMonthClose":33.07,"prevQuarterClose":33.07,"fiveDayClose":32.4,"twentyDayClose":32.02,"sixtyDayClose":33.34,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313378","title":"瑞迪安集團盤中異動 下午盤快速上漲5.00%報32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，瑞迪安集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报32.01美元/股，成交量121.685万股，换手率0.86%，振幅6.96%。瑞迪安集团股票所在的保险行业中，整体涨幅为3.26%。消息层面，截至01时27分，《Keefe, Bruyette & Woods：维持Radian Group评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。》资讯为影响瑞迪安集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727aa2c6711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012727aa2c6711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","RDN","BK4229","LU0154245673.USD","BK4195"],"gpt_icon":0},{"id":"2526843031","title":"Keefe, Bruyette & Woods：維持Radian Group(RDN.US)評級，由優於大市調整至優於大市評級, 目標價由40.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:41","pubTimestamp":1744130466,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Radian Group(RDN.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09004149404614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDN"],"gpt_icon":0},{"id":"2524878608","title":"瑞迪安集團盤中異動 早盤快速下挫5.04%報31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，瑞迪安集团股票出现波动，股价急速下挫5.04%。截至发稿，该股报31.20美元/股，成交量41.5283万股，换手率0.29%，振幅2.22%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。瑞迪安集团股票所在的保险行业中，整体跌幅为4.33%。瑞迪安集团公司简介：Radian Group Inc从事抵押贷款和房地产服务。公司有一个业务部门：抵押贷款保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224756972e8526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224756972e8526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","RDN","BK4229","BK4195","LU0154245756.USD"],"gpt_icon":0},{"id":"2516340613","title":"百心安-B現漲逾19% 附屬研發的Iberis®RDN系統在德國完成首例商業化手術","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340613","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340613?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:28","pubTimestamp":1741058880,"startTime":"0","endTime":"0","summary":"　　百心安-B早盘一度涨超21%，截至发稿，股价现涨18.82%，报2.21港元，成交额101.54万港元。　　消息面上，3月3日，百心安-B发布公告，于2025年2月，该公司附属公司上海安通医疗科技有限公司（安通）研发的Iberis多极肾动脉射频消融系统在德国完成首例商业化手术。该手术由University Hospital of Saarland的Saarraaken Kulenthiran博士所领导的团队进行。概无有关并发症或不良事件的报导。该案例得到柏盛国际集团有限公司（柏盛）及安通的共同支持。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvt5569400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RDN","BK4229","02185","LU0154245673.USD","BK4195","BK1100","LU0154245756.USD"],"gpt_icon":0},{"id":"2516904826","title":"港股異動 | 百心安-B(02185)早盤漲超21% 附屬研發的Iberis®RDN系統在德國完成首例商業化手術","url":"https://stock-news.laohu8.com/highlight/detail?id=2516904826","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516904826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:54","pubTimestamp":1741056888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B早盘涨超21%，截至发稿，涨21.51%，报2.26港元，成交额91.5万港元。消息面上，3月3日，百心安-B发布公告，于2025年2月，该公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis多极肾动脉射频消融系统在德国完成首例商业化手术。公司的最终目标是为全球患者提供门诊RDN手术。安通已于2016年于欧洲取得IberisRDN系统的CE标志，并正在进行一项上市后临床试验，即“RADIUS-HTN”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","RDN","BK1100","02185","BK4229","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2514179608","title":"百心安-B早盤大漲逾31% 國家藥監局批准IBERIS®RDN系統註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514179608","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514179608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:11","pubTimestamp":1740625860,"startTime":"0","endTime":"0","summary":"　　百心安-B早盘大涨超31%，截至发稿，股价上涨30.53%，现报2.48港元，成交额331.97万港元。　　百心安公布，2月26日，公司附属公司上海安通医疗科技有限公司研发的Iberis多极肾动脉射频消融系统，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。　　德邦证券此前研报指出，Iberis 为全球唯一可以提供两种介入方式的肾动脉消融产品，且具备较细的导管鞘尺寸，有望凭借先发优势和强有力的产品性能迅速抢占市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuek7213572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02185","BK1100","LU0154245673.USD","BK4229","RDN","LU0154245756.USD","BK4195"],"gpt_icon":0},{"id":"2514814773","title":"港股異動 | 百心安-B(02185)大漲超31% 國家藥監局批准IBERIS®RDN系統註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814773","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:42","pubTimestamp":1740624166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百心安-B(02185)大涨超31%，截至发稿，涨31.58%，报2.5港元，成交额302.21万港元。消息面上，百心安公布，2月26日，公司附属公司上海安通医疗科技有限公司研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。德邦证券此前研报指出，Iberis 为全球唯一可以提供两种介入方式的肾动脉消融产品，且具备较细的导管鞘尺寸，有望凭借先发优势和强有力的产品性能迅速抢占市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245673.USD","LU0154245756.USD","RDN","02185","BK1100","BK4195","BK4229"],"gpt_icon":0},{"id":"2514992889","title":"【百心安-B(02185.HK)：國家藥監局批准IBERIS®RDN系統註冊】百心安-B(02185.HK)發佈公告，於2025年2月26日，公司附屬公司上海安通醫療科技有限公司(安通)研發的Iberis®多極腎動脈射頻消融系統(包括一次性使用多極腎動脈射頻消融導管及腎動脈射頻消融儀)(Iberis®RDN系統)，已獲中國國家藥品監督管理局批准，用於輔助治療難治性高血壓及藥物不耐受的高血壓患者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992889","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:11","pubTimestamp":1740561096,"startTime":"0","endTime":"0","summary":"百心安-B(02185.HK)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26171148403723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154245673.USD","BK4195","LU0154245756.USD","BK1100","BK4229","RDN","02185","159891"],"gpt_icon":0},{"id":"2514886077","title":"百心安-B(02185)：國家藥監局批准IBERIS®RDN系統註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886077","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B(02185)发布公告，于2025年2月26日，公司附属公司上海安通医疗科技有限公司(安通)研发的Iberis®多极肾动脉射频消融系统(包括一次性使用多极肾动脉射频消融导管及肾动脉射频消融仪)(Iberis®RDN系统)，已获中国国家药品监督管理局批准，用于辅助治疗难治性高血压及药物不耐受的高血压患者。Iberis®RDN系统关键试验(Iberis-HTN)的详细结果已发表于Circulation。安通已于2016年于欧洲为Iberis®RDN系统获得CE标志。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4229","BK1100","RDN","BK4195","02185","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2512488305","title":"瑞銀：維持Radian Group(RDN.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975484,"startTime":"0","endTime":"0","summary":"瑞银：维持Radian Group(RDN.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19223148266867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDN"],"gpt_icon":0},{"id":"2510051127","title":"瑞迪安集團2024財年實現淨利潤6.04億美元，同比增加0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030490,"startTime":"0","endTime":"0","summary":"2月9日，瑞迪安集团公布财报，公告显示公司2024财年净利润为6.04亿美元，同比增加0.17%；其中营业收入为12.90亿美元，同比增加3.95%，每股基本收益为3.96美元。从资产负债表来看，瑞迪安集团总负债40.04亿美元，其中短期债务--，资产负债比为2.16，流动比率为3.52。机构评级：截至2025年2月9日，当前有7家机构对瑞迪安集团目标价做出预测，其中目标均价为36.29美元，其中最低目标价为33.00美元，最高目标价为40.00美元。抵押贷款部门获得了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000142a23e5b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000142a23e5b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDN"],"gpt_icon":0},{"id":"1183359743","title":"異動解讀 | 業績超預期,Radian盤後股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183359743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183359743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:14","pubTimestamp":1738793663,"startTime":"0","endTime":"0","summary":"Radian集团昨日盘后股价大涨5.17%,引起市场广泛关注。这一股价强劲上涨或与公司2024年第四季度业绩超出市场预期有关。数据显示,Radian公司2024年第四季度每股盈利0.98美元,高于分析师预期的0.92美元,同比去年增长2.08%。对于Radian来说,两个核心业务版块包括担保保险以及房地产服务业务。分析人士表示,随着房地产市场稳步复苏,Radian公司在抵押贷款担保市场的份额提升,加上房地产服务收入的稳步增长,推动公司整体业绩实现了大幅跃升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDN"],"gpt_icon":0},{"id":"1125453545","title":"Radian Group 2024年第四季度每股收益$0.98超出預期$0.92，銷售額$3.16億超出預期$2.42707億","url":"https://stock-news.laohu8.com/highlight/detail?id=1125453545","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125453545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:36","pubTimestamp":1738791383,"startTime":"0","endTime":"0","summary":"Radian Group  报告季度每股收益$0.98，超过分析师共识估计的$0.92，高出6.52％。这比去年同期每股收益的$0.96增长了2.08％。以上内容来自Benzinga Earnings专栏，原文如下：Radian Group  reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.92 by 6.52 percent. This is a 2.08 percent increase over earnings of $0.96 per share from the same period last year.  The company reported quarterly sales of $316.000 million which beat the analyst consensus estimate of $242.707 million by 30.20 percent.  This is a 35.83 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Radian Group 2024年第四季度每股收益$0.98超出预期$0.92，销售额$3.16亿超出预期$2.42707亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2504473044","title":"完成首例RDN介入手術，盈康生命心血管內科學科能力再上臺階","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:31","pubTimestamp":1737361885,"startTime":"0","endTime":"0","summary":"2025年1月15日，盈康生命旗下四川友谊医院心血管内科介入团队成功为一名长期受难治性高血压困扰的患者实施RDN手术，这标志着医院首例经导管去肾动脉交感神经术、高血压微创介入手术成功完成，难治性高血压的临床服务能力再上新台阶。据最新流行病学研究显示，中国高血压患者数量已高达约3.4亿人，但血压控制率仅为20%左右，严重威胁着人类的心脑血管健康。RDN高血压介入治疗利用低电量射频能量以降低交感神经活性，达到控制血压的目的。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/20/78a7d18c1a372e938ceb55b15033e478.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/20/78a7d18c1a372e938ceb55b15033e478.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20163147608647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0236","BK4229","RDN","LU0154245756.USD","BK4195","300143","LU0154245673.USD"],"gpt_icon":0},{"id":"2483682385","title":"瑞迪安集團2024財年第三財季實現淨利潤1.52億美元，同比減少3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600100,"startTime":"0","endTime":"0","summary":"11月15日，瑞迪安集团公布财报，公告显示公司2024财年第三财季净利润为1.52亿美元，同比减少3.18%；其中营业收入为3.34亿美元，同比增加6.37%，每股基本收益为1.00美元。从资产负债表来看，瑞迪安集团总负债36.87亿美元，其中短期债务5.30亿美元，资产负债比为2.28，流动比率为1.60。机构评级：截至2024年11月15日，当前有7家机构对瑞迪安集团目标价做出预测，其中目标均价为35.93美元，其中最低目标价为32.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000203abc189ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000203abc189ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDN"],"gpt_icon":0},{"id":"2481854929","title":"瑞迪安集團盤中異動 早盤大幅上漲5.71%報34.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481854929?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903941,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，瑞迪安集团股票出现异动，股价急速拉升5.71%。截至发稿，该股报34.23美元/股，成交量3.8114万股，换手率0.03%，振幅2.53%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，44%的券商给予持有建议，23%的券商给予卖出建议。瑞迪安集团股票所在的保险行业中，整体涨幅为3.48%。瑞迪安集团公司简介：Radian Group Inc 为房地产和抵押贷款金融行业提供抵押保险和服务。抵押贷款部门获得了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390195bddd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622390195bddd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","RDN","BK4229","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2481156083","title":"Radian Group Inc    預計每股收益 91 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156083","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156083?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 08:08","pubTimestamp":1730765289,"startTime":"0","endTime":"0","summary":"   * Radian Group Inc    将于11月6日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据3位分析师基于LSEG数据得出的平均预期，这家总部位于宾夕法尼亚州韦恩市的公司预计营收将从去年同期的2.4026亿美元增至2.40826亿美元，增幅为0.2%。   * LSEG 分析师对 Radian Group Inc 的平均预期为每股收益 91 美分。* 华尔街对 Radian Group Inc 的 12 个月目标价中位数为 36.00 美元，高于其上次收盘价 32.11 美元。11月5日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Radian Group Inc    预计每股收益 91 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2480888911","title":"瑞迪安集團盤中異動 早盤股價大跌5.00%報33.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888911?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:46","pubTimestamp":1730468797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时46分，瑞迪安集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报33.17美元/股，成交量20.78万股，换手率0.14%，振幅4.73%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，44%的券商给予持有建议，23%的券商给予卖出建议。瑞迪安集团股票所在的保险行业中，整体涨幅为0.22%。瑞迪安集团公司简介：Radian Group Inc 为房地产和抵押贷款金融行业提供抵押保险和服务。抵押贷款部门获得了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214637971a3daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214637971a3daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0154245673.USD","BK4229","LU0154245756.USD","BK4195","BK4549","RDN","BK4585","LMND","BK4551","BK4535","BK4548","BK4588","BK4107"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"RDN","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-04-17","current":7.531073,"percent":0.585505,"low":3.530164,"twenty":4.976331,"median":7.004359,"eighty":8.558389,"high":12.475498,"avg":7.059808,"sd":2.057862,"marketCap":4552081490},"quantilePoints":[{"date":"2020-04-24","current":3.84898,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2587704200},{"date":"2020-05-01","current":4.046067,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2720207126},{"date":"2020-05-08","current":4.179793,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2810112356},{"date":"2020-05-15","current":3.941918,"twenty":4.743732,"median":7.669547,"eighty":14.096977,"marketCap":2650187262},{"date":"2020-05-22","current":4.293066,"twenty":4.702295,"median":7.64671,"eighty":14.061865,"marketCap":2886267162},{"date":"2020-05-29","current":4.496959,"twenty":4.690346,"median":7.636228,"eighty":14.032971,"marketCap":3023345814},{"date":"2020-06-05","current":5.216246,"twenty":4.690346,"median":7.6207,"eighty":13.998232,"marketCap":3506928834},{"date":"2020-06-12","current":4.516782,"twenty":4.686063,"median":7.602686,"eighty":13.924642,"marketCap":3036672905},{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.799539,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4661909276},{"date":"2024-06-07","current":7.847404,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4690519184},{"date":"2024-06-14","current":7.688693,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4595654751},{"date":"2024-06-21","current":7.789462,"twenty":4.860934,"median":6.898605,"eighty":7.91237,"marketCap":4655886137},{"date":"2024-06-28","current":7.754193,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4634805152},{"date":"2024-07-05","current":7.880154,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4710094385},{"date":"2024-07-12","current":8.253001,"twenty":4.858632,"median":6.896899,"eighty":7.918797,"marketCap":4932950513},{"date":"2024-07-15","current":8.315981,"twenty":4.858632,"median":6.896899,"eighty":7.925811,"marketCap":4970595129},{"date":"2024-08-02","current":8.915631,"twenty":4.85377,"median":6.850484,"eighty":7.942092,"marketCap":5380868800},{"date":"2024-08-09","current":8.498775,"twenty":4.85377,"median":6.850484,"eighty":7.962286,"marketCap":5129282955},{"date":"2024-08-16","current":8.593483,"twenty":4.85377,"median":6.850484,"eighty":7.976085,"marketCap":5186442120},{"date":"2024-08-23","current":8.745514,"twenty":4.85377,"median":6.850484,"eighty":7.989176,"marketCap":5278197621},{"date":"2024-08-30","current":8.93493,"twenty":4.85377,"median":6.850484,"eighty":8.005628,"marketCap":5392515951},{"date":"2024-09-06","current":8.80533,"twenty":4.85377,"median":6.850484,"eighty":8.01879,"marketCap":5314298147},{"date":"2024-09-13","current":8.533668,"twenty":4.85377,"median":6.850484,"eighty":8.037891,"marketCap":5150341595},{"date":"2024-09-20","current":8.830253,"twenty":4.85377,"median":6.850484,"eighty":8.068782,"marketCap":5329340032},{"date":"2024-09-27","current":8.638345,"twenty":4.85377,"median":6.850484,"eighty":8.140883,"marketCap":5213517514},{"date":"2024-10-04","current":8.528683,"twenty":4.85377,"median":6.850484,"eighty":8.194313,"marketCap":5147333218},{"date":"2024-10-11","current":8.578529,"twenty":4.85377,"median":6.850484,"eighty":8.278219,"marketCap":5177416989},{"date":"2024-10-18","current":8.932437,"twenty":4.85377,"median":6.850484,"eighty":8.416529,"marketCap":5391011763},{"date":"2024-10-25","current":8.556099,"twenty":4.85377,"median":6.850484,"eighty":8.498775,"marketCap":5163879292},{"date":"2024-10-31","current":8.790376,"twenty":4.85377,"median":6.850484,"eighty":8.518397,"marketCap":5305273015},{"date":"2024-11-08","current":8.421014,"twenty":4.853162,"median":6.846511,"eighty":8.519513,"marketCap":5042856684},{"date":"2024-11-15","current":8.552825,"twenty":4.853162,"median":6.846511,"eighty":8.528075,"marketCap":5121790944},{"date":"2024-11-22","current":8.460806,"twenty":4.853162,"median":6.846511,"eighty":8.529574,"marketCap":5066685895},{"date":"2024-11-29","current":8.901007,"twenty":4.853162,"median":6.846511,"eighty":8.53616,"marketCap":5330296537},{"date":"2024-12-06","current":8.595104,"twenty":4.853162,"median":6.846511,"eighty":8.55348,"marketCap":5147109480},{"date":"2024-12-13","current":8.361325,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":5007112868},{"date":"2024-12-20","current":7.891281,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4725630319},{"date":"2024-12-27","current":7.9833,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4780735368},{"date":"2025-01-03","current":7.938534,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4753927506},{"date":"2025-01-10","current":7.868898,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4712226388},{"date":"2025-01-17","current":8.229514,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4928178608},{"date":"2025-01-24","current":8.291689,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4965411750},{"date":"2025-01-31","current":8.600078,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":5150088132},{"date":"2025-02-07","current":8.205602,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4959794090},{"date":"2025-02-14","current":7.895542,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4772381460},{"date":"2025-02-21","current":7.874267,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4759521787},{"date":"2025-02-28","current":7.857467,"twenty":4.852554,"median":6.854336,"eighty":8.558389,"marketCap":4749367367},{"date":"2025-03-07","current":7.593471,"twenty":4.851945,"median":6.896899,"eighty":8.559287,"marketCap":4589797907},{"date":"2025-03-14","current":7.459074,"twenty":4.851945,"median":6.92477,"eighty":8.559287,"marketCap":4508562546},{"date":"2025-03-21","current":7.67747,"twenty":4.863235,"median":6.93922,"eighty":8.559287,"marketCap":4640570008},{"date":"2025-03-28","current":8.027864,"twenty":4.918246,"median":6.974542,"eighty":8.559287,"marketCap":4852362200},{"date":"2025-04-04","current":7.883867,"twenty":4.937198,"median":6.980906,"eighty":8.559287,"marketCap":4765324313},{"date":"2025-04-11","current":7.571872,"twenty":4.958356,"median":6.987143,"eighty":8.558389,"marketCap":4576742224},{"date":"2025-04-17","current":7.531073,"twenty":4.976331,"median":7.004359,"eighty":8.558389,"marketCap":4552081490}],"updateTime":1745309404606}}}