美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProShares UltraShort Technology

13.27

-0.4000-2.93%

成交量：6.18萬

成交額：81.60萬

市值：548.09萬

市盈率：- -

高：13.45

開：13.33

低：12.87

收：13.67

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REW\",,,,,undefined,":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":13.27,"timestamp":1745344878429,"preClose":13.67,"halted":0,"volume":61809,"delay":0,"floatShares":413028,"shares":413028,"eps":0,"marketStatus":"交易中","change":-0.4,"latestTime":"04-22 14:04:34 EDT","open":13.33,"high":13.4492,"low":12.87,"amount":815950.4675355,"amplitude":0.04237,"askPrice":13.21,"askSize":500,"bidPrice":13.19,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.67,"sharesOutstanding":393028,"nav":12.9881,"aum":5104686.9668,"bidAskSpread":0.001339,"preHourTrading":{"tag":"盘前","latestPrice":13.0757,"preClose":13.67,"latestTime":"08:00 EDT","volume":45,"amount":588.4064999999999,"timestamp":1745323205512},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:53 EDT","volume":52,"amount":712.44,"timestamp":1745279621930},"volumeRatio":1.294161,"impliedVol":0.5394,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REW\",,,,,undefined,":{"symbol":"REW","floatShares":413028,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.294161,"shares":413028,"dividePrice":0.58296,"high":13.4492,"amplitude":0.04237,"preClose":13.67,"low":12.87,"week52Low":9.26,"pbRate":"--","week52High":17.22,"institutionHeld":0,"latestPrice":13.27,"committee":-0.666667,"eps":0,"divideRate":0.043931,"volume":61809,"delay":0,"ttmEps":0,"open":13.33,"prevYearClose":10.1998,"prevWeekClose":13.02,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":12.11,"twentyDayClose":11.31,"sixtyDayClose":9.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"REW","amount":0.09623,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"REW","amount":0.165763,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"REW","amount":0.17051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"REW","amount":0.15046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"REW","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REW\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.012492,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.032284,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.029821,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.034975,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.028387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REW\",market:\"US\",delay:false,,,undefined,":{}}}