美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rafael Holdings, Inc.

1.67

+0.03001.83%

盤後：1.61-0.0590-3.53%17:45 EDT

成交量：1.18萬

成交額：1.95萬

市值：5,351.52萬

市盈率：-0.79

高：1.68

開：1.64

低：1.63

收：1.64

資料載入中...

總覽公司新聞公告

Rafael Holdings, Inc.盤中異動早盤股價大跌5.33%報1.60美元

Rafael Holdings, Inc.盤中異動大幅下跌5.88%

Rafael Holdings, Inc.盤中異動股價大跌5.14%報1.66美元

Rafael Holdings, Inc.盤中異動早盤股價大跌6.08%報1.70美元

Rafael Holdings 第二季度每股收益 $(0.19)，同比下降 $(0.25)，銷售額 $77K，同比增長 $68K

Rafael Holdings, Inc.盤中異動快速拉昇6.38%報2.00美元

Rafael Holdings, Inc.盤中異動早盤大幅跳水5.82%

Rafael Holdings, Inc.盤中異動大幅下跌5.39%報1.91美元

Rafael Holdings, Inc.盤中異動早盤股價大跌5.85%報1.92美元

Rafael Holdings, Inc.盤中異動臨近收盤股價大漲5.44%

Rafael Holdings, Inc.盤中異動早盤股價大跌5.03%

Rafael Holdings, Inc.盤中異動早盤股價大跌5.53%

Rafael Holdings, Inc.盤中異動早盤股價大漲5.15%報2.06美元

Rafael Holdings, Inc.盤中異動臨近午盤快速拉昇6.73%

Rafael Holdings, Inc.盤中異動早盤大幅跳水5.29%

Rafael Holdings, Inc.盤中異動股價大漲5.31%報2.18美元

Rafael Holdings, Inc.盤中異動早盤急速下挫5.47%

Rafael Holdings, Inc.盤中異動大幅下挫6.00%報1.88美元

Rafael Holdings, Inc.盤中異動快速上漲6.38%

Rafael Holdings, Inc.盤中異動臨近收盤大幅拉昇5.26%報2.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RFL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","market":"US","secType":"STK","nameCN":"Rafael Holdings, Inc.","latestPrice":1.67,"timestamp":1745438400000,"preClose":1.64,"halted":0,"volume":11752,"hourTrading":{"tag":"盘后","latestPrice":1.611,"preClose":1.67,"latestTime":"17:45 EDT","volume":74,"amount":119.2729928,"timestamp":1745444755344},"delay":0,"floatShares":24912772,"shares":32045000,"eps":-2.10969,"marketStatus":"盤後交易","change":0.03,"latestTime":"04-23 18:14:23 EDT","open":1.64,"high":1.68,"low":1.63,"amount":19450.140548800002,"amplitude":0.030488,"askPrice":1.68,"askSize":193,"bidPrice":1.61,"bidSize":128,"shortable":3,"etf":0,"ttmEps":-2.10969,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.64,"latestTime":"08:14 EDT","volume":36,"amount":59.0099976,"timestamp":1745410452648},"postHourTrading":{"tag":"盘后","latestPrice":1.611,"preClose":1.67,"latestTime":"17:45 EDT","volume":74,"amount":119.2729928,"timestamp":1745444755344},"volumeRatio":0.307849,"impliedVol":0.6622,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","floatShares":24912772,"roa":"-47.85%","roe":"-93.45%","lyrEps":-1.449115,"volumeRatio":0.307849,"shares":32045000,"dividePrice":0,"high":1.68,"amplitude":0.030488,"preClose":1.64,"low":1.63,"week52Low":1.29,"pbRate":"0.77","psRate":"75.80","week52High":2.5,"institutionHeld":0,"latestPrice":1.67,"committee":-0.202492,"eps":-2.10969,"divideRate":0,"volume":11752,"delay":0,"ttmEps":-2.10969,"open":1.64,"prevYearClose":1.65,"prevWeekClose":1.68,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.62,"twentyDayClose":2.06,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958784","title":"Rafael Holdings, Inc.盤中異動 早盤股價大跌5.33%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时48分，Rafael Holdings, Inc.股票出现波动，股价急速下挫5.33%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.23%。其相关个股中，Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd、The Real Brokerage, Inc.涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、伟大奇科技较为活跃，换手率分别为5.99%、1.49%、0.79%，振幅较大的相关个股有Ohmyhome Limited、Logistic Properties Of The Americas、Rafael Holdings, Inc.，振幅分别为12.50%、11.23%、7.10%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148249740bdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148249740bdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2526969755","title":"Rafael Holdings, Inc.盤中異動 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Rafael Holdings, Inc.股票出现波动，股价快速下跌5.88%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.32%。其相关个股中，Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为6.09%、2.32%、0.37%，振幅较大的相关个股有Realpha Tech Corp.、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为10.50%、8.75%、8.06%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214301a4550499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214301a4550499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2526072843","title":"Rafael Holdings, Inc.盤中異動 股價大跌5.14%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526072843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526072843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:32","pubTimestamp":1744129951,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时32分，Rafael Holdings, Inc.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报1.66美元/股，成交量2.4542万股，换手率0.08%，振幅6.29%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.15%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900323194cfbd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900323194cfbd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2524788636","title":"Rafael Holdings, Inc.盤中異動 早盤股價大跌6.08%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Rafael Holdings, Inc.股票出现异动，股价大幅下挫6.08%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.37%。其相关个股中，Fathom Holdings Inc.、Jfb Construction Holdings、毛伊岛菠萝食品涨幅较大，房多多、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为1.45%、0.89%、0.53%，振幅较大的相关个股有Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.、Newmark Group, Inc.，振幅分别为16.48%、10.93%、9.05%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431894cc0b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431894cc0b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"1193279409","title":"Rafael Holdings 第二季度每股收益 $(0.19)，同比下降 $(0.25)，銷售額 $77K，同比增長 $68K","url":"https://stock-news.laohu8.com/highlight/detail?id=1193279409","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193279409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:54","pubTimestamp":1741902867,"startTime":"0","endTime":"0","summary":"Rafael Holdings 第二季度每股收益 $(0.19)，同比下降 $(0.25)，销售额 $77K，同比增长 $68K。以上内容来自Benzinga Earnings专栏，原文如下：Rafael Holdings Q2 EPS $(0.19) Down From $0.25 YoY, Sales $77K Up From $68K YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rafael Holdings 第二季度每股收益 $(0.19)，同比下降 $(0.25)，销售额 $77K，同比增长 $68K","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFL"],"gpt_icon":0},{"id":"2517869169","title":"Rafael Holdings, Inc.盤中異動 快速拉昇6.38%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517869169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517869169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:03","pubTimestamp":1741273381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时03分，Rafael Holdings, Inc.股票出现异动，股价急速拉升6.38%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.21%。其相关个股中，Avalon Globocare Corp.、Rafael Holdings, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为5.44%、2.61%、1.40%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为22.17%、14.87%、11.55%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230301abeb8017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230301abeb8017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","RFL"],"gpt_icon":0},{"id":"2517260677","title":"Rafael Holdings, Inc.盤中異動 早盤大幅跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时54分，Rafael Holdings, Inc.股票出现波动，股价快速下跌5.82%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.23%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Offerpad Solutions Inc.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为717.26%、16.62%、2.99%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为48.80%、23.42%、14.62%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235424abe8066d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235424abe8066d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2516526630","title":"Rafael Holdings, Inc.盤中異動 大幅下跌5.39%報1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:10","pubTimestamp":1741014614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时10分，Rafael Holdings, Inc.股票出现异动，股价大幅下挫5.39%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Avalon Globocare Corp.、Anywhere Real Estate Inc.、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为4.67%、1.86%、1.09%，振幅较大的相关个股有Avalon Globocare Corp.、Realpha Tech Corp.、Opendoor Technologies Inc，振幅分别为19.70%、9.03%、6.72%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231014989a1ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303231014989a1ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2514837355","title":"Rafael Holdings, Inc.盤中異動 早盤股價大跌5.85%報1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，Rafael Holdings, Inc.股票出现异动，股价急速跳水5.85%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd、Landsea Homes Corporation涨幅较大，房多多、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为3.06%、1.79%、1.60%，振幅较大的相关个股有Realpha Tech Corp.、房多多、Ohmyhome Limited，振幅分别为9.41%、7.58%、7.41%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822540298967f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822540298967f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2514489352","title":"Rafael Holdings, Inc.盤中異動 臨近收盤股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:02","pubTimestamp":1740603727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日05时02分，Rafael Holdings, Inc.股票出现波动，股价急速拉升5.44%。截至发稿，该股报2.04美元/股，成交量4440股，换手率0.02%，振幅4.66%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.12%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270502089893f050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270502089893f050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2513727363","title":"Rafael Holdings, Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:49","pubTimestamp":1740408555,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时49分，Rafael Holdings, Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.89美元/股，成交量6878股，换手率0.03%，振幅1.62%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.02%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224915abdb125b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224915abdb125b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2509140740","title":"Rafael Holdings, Inc.盤中異動 早盤股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:16","pubTimestamp":1738941390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时16分，Rafael Holdings, Inc.股票出现异动，股价大幅跳水5.53%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，明大嘉和、Alset Inc.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为20.70%、6.17%、2.25%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231630a23d2db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231630a23d2db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2507966580","title":"Rafael Holdings, Inc.盤中異動 早盤股價大漲5.15%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时40分，Rafael Holdings, Inc.股票出现波动，股价急速拉升5.15%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Rafael Holdings, Inc.、Douglas Elliman Inc.、旋翼物业涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、明大嘉和较为活跃，换手率分别为2.26%、0.73%、0.45%，振幅较大的相关个股有Alset Inc.、Douglas Elliman Inc.、Safe And Green Development Corporation，振幅分别为5.66%、5.64%、5.00%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224002a23543e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224002a23543e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2507756386","title":"Rafael Holdings, Inc.盤中異動 臨近午盤快速拉昇6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:54","pubTimestamp":1738256070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时54分，Rafael Holdings, Inc.股票出现异动，股价大幅拉升6.73%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.27%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、贝壳、Century Communities, Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、伟大奇科技较为活跃，换手率分别为111.22%、8.32%、4.49%，振幅较大的相关个股有La Rosa Holdings Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation，振幅分别为17.90%、12.99%、12.02%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005430a2346d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005430a2346d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2507634773","title":"Rafael Holdings, Inc.盤中異動 早盤大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:47","pubTimestamp":1738162065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时47分，Rafael Holdings, Inc.股票出现波动，股价大幅下挫5.29%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，伟大奇科技、Lead Real Estate Co Ltd、优客工场涨幅较大，伟大奇科技、房多多、优客工场较为活跃，换手率分别为2.95%、1.05%、0.80%，振幅较大的相关个股有Alset Inc.、伟大奇科技、Rafael Holdings, Inc.，振幅分别为7.78%、6.29%、5.29%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224746abbc5e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224746abbc5e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0},{"id":"2505017044","title":"Rafael Holdings, Inc.盤中異動 股價大漲5.31%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:05","pubTimestamp":1737655554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时05分，Rafael Holdings, Inc.股票出现波动，股价大幅上涨5.31%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Rafael Holdings, Inc.、Realpha Tech Corp.、Anywhere Real Estate Inc.涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Xchange Tec.Inc较为活跃，换手率分别为13.64%、6.88%、4.90%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、La Rosa Holdings Corp.、Fathom Holdings Inc.，振幅分别为19.92%、15.83%、14.20%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020554abb624f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020554abb624f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","RFL","BK4233"],"gpt_icon":0},{"id":"2505271900","title":"Rafael Holdings, Inc.盤中異動 早盤急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469919,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Rafael Holdings, Inc.股票出现波动，股价快速下挫5.47%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Altisource Portfolio Solutions S.A.、Realpha Tech Corp.、贝壳涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为5.23%、1.28%、1.04%，振幅较大的相关个股有Newmark Group, Inc.、The Rmr Group Inc.、Altisource Portfolio Solutions S.A.，振幅分别为101.28%、100.99%、3.44%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223159abb346a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223159abb346a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2504115044","title":"Rafael Holdings, Inc.盤中異動 大幅下挫6.00%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:41","pubTimestamp":1737139317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时41分，Rafael Holdings, Inc.股票出现波动，股价急速下挫6.00%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为414.49%、12.13%、7.81%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118024157986a4959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118024157986a4959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4205","BK4233"],"gpt_icon":0},{"id":"2503674857","title":"Rafael Holdings, Inc.盤中異動 快速上漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:01","pubTimestamp":1736971307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时01分，Rafael Holdings, Inc.股票出现异动，股价快速拉升6.38%。Rafael Holdings, Inc.股票所在的房地产行业中，整体涨幅为1.87%。其相关个股中，Compass, Inc.、Realpha Tech Corp.、Offerpad Solutions Inc.涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、Opendoor Technologies Inc较为活跃，换手率分别为699.75%、10.97%、6.43%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Safe And Green Development Corporation、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为47.47%、32.38%、28.00%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040147a223491d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040147a223491d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","RFL","BK4205"],"gpt_icon":0},{"id":"2501129875","title":"Rafael Holdings, Inc.盤中異動 臨近收盤大幅拉昇5.26%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:01","pubTimestamp":1736197273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日05时01分，Rafael Holdings, Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.00美元/股，成交量5.7494万股，换手率0.17%，振幅6.84%。Rafael Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.02%。Rafael Holdings, Inc.公司简介：Rafael Holdings Inc是一家对临床和早期制药公司感兴趣的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107050113a217e6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107050113a217e6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFL","BK4233","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RFL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-11","symbol":"RFL","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"RFL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-06-14","symbol":"RFL","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-03-13","symbol":"RFL","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFL","date":"2025-04-22","current":-0.834276,"percent":0.739448,"low":-73.928301,"twenty":-36.277206,"median":-4.632118,"eighty":-0.430213,"high":20.421578,"avg":-13.698801,"sd":19.350542,"marketCap":42102584},"quantilePoints":[{"date":"2020-04-24","current":-33.643278,"twenty":-73.875537,"median":-52.20267,"eighty":-10.758935,"marketCap":203272685},{"date":"2020-05-01","current":-34.559632,"twenty":-73.816786,"median":-51.727236,"eighty":-10.766107,"marketCap":208809295},{"date":"2020-05-08","current":-37.675235,"twenty":-73.751022,"median":-51.605104,"eighty":-10.799579,"marketCap":227633769},{"date":"2020-05-15","current":-33.617096,"twenty":-73.696128,"median":-50.966541,"eighty":-10.825879,"marketCap":203114496},{"date":"2020-05-22","current":-39.848303,"twenty":-73.63088,"median":-50.491107,"eighty":-10.830661,"marketCap":240763444},{"date":"2020-05-29","current":-45.267881,"twenty":-73.571494,"median":-50.260182,"eighty":-10.830661,"marketCap":273508538},{"date":"2020-06-05","current":-44.482435,"twenty":-73.526955,"median":-49.499488,"eighty":-10.849788,"marketCap":268762873},{"date":"2020-06-12","current":-30.818565,"twenty":-73.482416,"median":-49.187059,"eighty":-10.878478,"marketCap":221770392},{"date":"2020-06-19","current":-30.488837,"twenty":-73.271349,"median":-48.602955,"eighty":-10.878478,"marketCap":219397671},{"date":"2020-06-26","current":-32.621077,"twenty":-73.000764,"median":-47.679254,"eighty":-10.878478,"marketCap":234741271},{"date":"2020-07-02","current":-30.796583,"twenty":-72.877655,"median":-47.108733,"eighty":-10.880869,"marketCap":221612211},{"date":"2020-07-10","current":-28.312633,"twenty":-72.707342,"median":-45.896238,"eighty":-10.892107,"marketCap":203737707},{"date":"2020-07-17","current":-29.587581,"twenty":-72.668468,"median":-45.280972,"eighty":-10.899518,"marketCap":212912231},{"date":"2020-07-24","current":-30.027218,"twenty":-72.554514,"median":-44.06353,"eighty":-10.902387,"marketCap":216075860},{"date":"2020-07-31","current":-30.708656,"twenty":-72.517398,"median":-42.662818,"eighty":-10.902387,"marketCap":220979485},{"date":"2020-08-07","current":-41.501748,"twenty":-72.472859,"median":-41.501748,"eighty":-10.902387,"marketCap":298646577},{"date":"2020-08-14","current":-38.666088,"twenty":-72.40605,"median":-41.314469,"eighty":-10.904778,"marketCap":278241170},{"date":"2020-08-21","current":-36.270066,"twenty":-72.368308,"median":-40.834902,"eighty":-10.916732,"marketCap":260999392},{"date":"2020-08-28","current":-36.929521,"twenty":-72.329315,"median":-40.590327,"eighty":-10.928687,"marketCap":265744836},{"date":"2020-09-04","current":-39.809145,"twenty":-72.302125,"median":-40.345752,"eighty":-10.943032,"marketCap":286466605},{"date":"2020-09-11","current":-36.379975,"twenty":-72.302125,"median":-40.206673,"eighty":-10.962159,"marketCap":261790299},{"date":"2020-09-18","current":-38.907889,"twenty":-72.265009,"median":-39.828724,"eighty":-10.974113,"marketCap":279981166},{"date":"2020-09-25","current":-35.368809,"twenty":-72.15366,"median":-39.545362,"eighty":-10.986068,"marketCap":254513953},{"date":"2020-10-02","current":-35.786465,"twenty":-72.111745,"median":-39.110472,"eighty":-10.998022,"marketCap":257519400},{"date":"2020-10-09","current":-37.918705,"twenty":-72.087625,"median":-39.017798,"eighty":-10.998022,"marketCap":272863001},{"date":"2020-10-16","current":-38.072578,"twenty":-72.079428,"median":-39.05077,"eighty":-10.998022,"marketCap":273970271},{"date":"2020-10-23","current":-37.237267,"twenty":-72.049328,"median":-38.907889,"eighty":-10.998022,"marketCap":267959376},{"date":"2020-10-30","current":-24.924888,"twenty":-71.79763,"median":-38.774269,"eighty":-10.998022,"marketCap":259592713},{"date":"2020-11-06","current":-26.444699,"twenty":-71.7825,"median":-38.468251,"eighty":-10.998022,"marketCap":275421537},{"date":"2020-11-13","current":-32.098393,"twenty":-71.752757,"median":-38.303387,"eighty":-11.033885,"marketCap":334304762},{"date":"2020-11-20","current":-31.125714,"twenty":-71.708267,"median":-38.142491,"eighty":-11.045839,"marketCap":324174315},{"date":"2020-11-27","current":-33.223053,"twenty":-71.708267,"median":-38.015595,"eighty":-11.049715,"marketCap":346018092},{"date":"2020-12-04","current":-34.818853,"twenty":-71.439763,"median":-37.918705,"eighty":-11.056372,"marketCap":362638357},{"date":"2020-12-11","current":-32.999144,"twenty":-71.281846,"median":-37.808796,"eighty":-11.067357,"marketCap":343686084},{"date":"2020-12-18","current":-37.639455,"twenty":-71.181706,"median":-37.707312,"eighty":-11.088875,"marketCap":386293724},{"date":"2020-12-24","current":-37.315509,"twenty":-71.158947,"median":-37.684495,"eighty":-11.100829,"marketCap":382969064},{"date":"2020-12-31","current":-35.973446,"twenty":-71.080387,"median":-37.684495,"eighty":-11.110393,"marketCap":369195477},{"date":"2021-01-08","current":-40.24645,"twenty":-70.957581,"median":-37.720868,"eighty":-11.117566,"marketCap":413049313},{"date":"2021-01-15","current":-38.950665,"twenty":-70.927084,"median":-37.737324,"eighty":-11.127129,"marketCap":399750677},{"date":"2021-01-22","current":-41.685698,"twenty":-70.873236,"median":-37.86296,"eighty":-11.141474,"marketCap":427820322},{"date":"2021-01-29","current":-37.573136,"twenty":-70.702716,"median":-37.917123,"eighty":-11.143865,"marketCap":385613096},{"date":"2021-02-05","current":-44.806125,"twenty":-70.451425,"median":-37.918705,"eighty":-11.15582,"marketCap":459845260},{"date":"2021-02-12","current":-48.902685,"twenty":-70.4422,"median":-37.932549,"eighty":-11.167774,"marketCap":501888255},{"date":"2021-02-19","current":-63.064621,"twenty":-70.4053,"median":-38.00787,"eighty":-11.177338,"marketCap":647232203},{"date":"2021-02-26","current":-58.122492,"twenty":-70.4053,"median":-38.044086,"eighty":-11.177338,"marketCap":596511136},{"date":"2021-03-05","current":-49.967799,"twenty":-70.237067,"median":-38.165217,"eighty":-11.189292,"marketCap":512819523},{"date":"2021-03-12","current":-73.928301,"twenty":-70.237067,"median":-38.303387,"eighty":-11.225155,"marketCap":758726154},{"date":"2021-03-19","current":-42.186277,"twenty":-70.237067,"median":-38.441607,"eighty":-11.237109,"marketCap":724549300},{"date":"2021-03-26","current":-40.982618,"twenty":-70.136514,"median":-38.638691,"eighty":-11.249064,"marketCap":703876471},{"date":"2021-04-01","current":-39.448925,"twenty":-70.136514,"median":-38.680221,"eighty":-11.249064,"marketCap":677535287},{"date":"2021-04-09","current":-39.876029,"twenty":-70.117124,"median":-38.750027,"eighty":-11.258627,"marketCap":684870806},{"date":"2021-04-16","current":-38.274388,"twenty":-70.01023,"median":-38.805247,"eighty":-11.270582,"marketCap":657362607},{"date":"2021-04-23","current":-39.167424,"twenty":-69.981672,"median":-38.769441,"eighty":-11.292099,"marketCap":672700512},{"date":"2021-04-30","current":-40.128409,"twenty":-69.907845,"median":-38.884178,"eighty":-11.306445,"marketCap":689205432},{"date":"2021-05-07","current":-45.243957,"twenty":-69.836472,"median":-38.944165,"eighty":-11.327962,"marketCap":777064953},{"date":"2021-05-14","current":-42.069794,"twenty":-69.733794,"median":-39.006807,"eighty":-11.335047,"marketCap":722548704},{"date":"2021-05-21","current":-45.341026,"twenty":-69.298262,"median":-39.084835,"eighty":-11.381137,"marketCap":778732117},{"date":"2021-05-28","current":-50.444793,"twenty":-69.098064,"median":-39.107454,"eighty":-11.440334,"marketCap":866389323},{"date":"2021-06-04","current":-45.546672,"twenty":-69.048335,"median":-39.121463,"eighty":-11.459461,"marketCap":782264093},{"date":"2021-06-11","current":-45.089663,"twenty":-68.929315,"median":-39.283907,"eighty":-11.471415,"marketCap":774414954},{"date":"2021-06-18","current":-44.182854,"twenty":-68.861304,"median":-39.386033,"eighty":-11.476197,"marketCap":776248557},{"date":"2021-06-25","current":-50.061129,"twenty":-68.810296,"median":-39.545362,"eighty":-11.497715,"marketCap":879523981},{"date":"2021-07-02","current":-60.506916,"twenty":-68.719066,"median":-39.613942,"eighty":-11.533578,"marketCap":1063046004},{"date":"2021-07-09","current":-63.259522,"twenty":-68.668058,"median":-39.729959,"eighty":-11.547923,"marketCap":1111406537},{"date":"2021-07-16","current":-55.77808,"twenty":-68.644805,"median":-39.809145,"eighty":-11.557487,"marketCap":979965088},{"date":"2021-07-23","current":-52.057525,"twenty":-68.588389,"median":-39.868739,"eighty":-11.571832,"marketCap":914598654},{"date":"2021-07-30","current":-51.029079,"twenty":-68.496954,"median":-39.922504,"eighty":-11.629213,"marketCap":896529883},{"date":"2021-08-06","current":-53.80185,"twenty":-68.45851,"median":-40.075021,"eighty":-11.820482,"marketCap":945244706},{"date":"2021-08-13","current":-49.930053,"twenty":-68.436234,"median":-40.167237,"eighty":-12.050006,"marketCap":877221099},{"date":"2021-08-20","current":-38.899464,"twenty":-68.385226,"median":-40.196662,"eighty":-12.210378,"marketCap":683424676},{"date":"2021-08-27","current":-47.994154,"twenty":-68.274708,"median":-40.24645,"eighty":-12.294505,"marketCap":843209295},{"date":"2021-09-03","current":-40.845445,"twenty":-68.221531,"median":-40.450361,"eighty":-12.316804,"marketCap":717613625},{"date":"2021-09-10","current":-35.551972,"twenty":-68.176855,"median":-40.293872,"eighty":-12.349015,"marketCap":624612600},{"date":"2021-09-17","current":-37.145055,"twenty":-68.010529,"median":-40.186651,"eighty":-12.388659,"marketCap":652601480},{"date":"2021-09-24","current":-35.551972,"twenty":-67.983118,"median":-40.123555,"eighty":-12.415914,"marketCap":624612600},{"date":"2021-10-01","current":-32.083487,"twenty":-67.78692,"median":-40.005392,"eighty":-15.004925,"marketCap":563674785},{"date":"2021-10-08","current":-32.103653,"twenty":-67.370208,"median":-39.895443,"eighty":-25.165018,"marketCap":564029075},{"date":"2021-10-15","current":-30.792888,"twenty":-67.215954,"median":-39.848303,"eighty":-26.189371,"marketCap":541000249},{"date":"2021-10-22","current":-26.069591,"twenty":-67.07456,"median":-39.803292,"eighty":-26.161488,"marketCap":639852030},{"date":"2021-10-29","current":-6.363775,"twenty":-67.002197,"median":-39.65277,"eighty":-25.530858,"marketCap":156192487},{"date":"2021-11-05","current":-6.397446,"twenty":-66.735955,"median":-39.556534,"eighty":-12.388659,"marketCap":157018903},{"date":"2021-11-12","current":-5.749283,"twenty":-66.735955,"median":-39.390683,"eighty":-12.183987,"marketCap":141110409},{"date":"2021-11-19","current":-5.109539,"twenty":-66.709179,"median":-39.318293,"eighty":-11.571832,"marketCap":125408518},{"date":"2021-11-26","current":-4.97595,"twenty":-66.602073,"median":-39.225665,"eighty":-11.51206,"marketCap":122129722},{"date":"2021-12-03","current":-4.51209,"twenty":-66.565927,"median":-39.115219,"eighty":-11.452288,"marketCap":110744748},{"date":"2021-12-10","current":-4.486789,"twenty":-66.438407,"median":-39.105725,"eighty":-11.308836,"marketCap":110123749},{"date":"2021-12-17","current":-0.811931,"twenty":-66.199487,"median":-39.083743,"eighty":-11.249064,"marketCap":109709750},{"date":"2021-12-23","current":-0.801207,"twenty":-65.94855,"median":-38.995816,"eighty":-11.217982,"marketCap":108260754},{"date":"2021-12-31","current":-0.781292,"twenty":-65.715788,"median":-38.944165,"eighty":-11.162992,"marketCap":105569760},{"date":"2022-01-07","current":-0.720014,"twenty":-65.469247,"median":-38.899464,"eighty":-11.117566,"marketCap":97289779},{"date":"2022-01-14","current":-0.761377,"twenty":-65.282217,"median":-38.814954,"eighty":-11.067357,"marketCap":102878766},{"date":"2022-01-21","current":-0.611246,"twenty":-65.1124,"median":-38.72576,"eighty":-11.041057,"marketCap":82592812},{"date":"2022-01-28","current":-0.580607,"twenty":-65.004645,"median":-38.672371,"eighty":-10.998022,"marketCap":78452821},{"date":"2022-02-04","current":-0.572948,"twenty":-64.993169,"median":-38.558763,"eighty":-10.981286,"marketCap":77417824},{"date":"2022-02-11","current":-0.572948,"twenty":-64.789136,"median":-38.441607,"eighty":-10.921514,"marketCap":77417824},{"date":"2022-02-18","current":-0.528654,"twenty":-64.497346,"median":-38.303387,"eighty":-10.902387,"marketCap":71432720},{"date":"2022-02-25","current":-0.514192,"twenty":-64.327318,"median":-38.236261,"eighty":-10.88326,"marketCap":69478633},{"date":"2022-03-04","current":-0.400106,"twenty":-64.18345,"median":-38.165217,"eighty":-10.849788,"marketCap":54063061},{"date":"2022-03-11","current":-0.367969,"twenty":-63.918937,"median":-38.044086,"eighty":-10.790016,"marketCap":49720647},{"date":"2022-03-18","current":-0.42491,"twenty":-63.607812,"median":-38.00787,"eighty":-10.728506,"marketCap":54931544},{"date":"2022-03-25","current":-0.429949,"twenty":-63.455274,"median":-37.92699,"eighty":-10.609008,"marketCap":55582906},{"date":"2022-04-01","current":-0.473615,"twenty":-63.181562,"median":-37.918705,"eighty":-10.433776,"marketCap":61228045},{"date":"2022-04-08","current":-0.372846,"twenty":-63.036909,"median":-37.86296,"eighty":-10.361875,"marketCap":48200802},{"date":"2022-04-14","current":-0.356051,"twenty":-62.961335,"median":-37.737324,"eighty":-10.299305,"marketCap":46029594},{"date":"2022-04-22","current":-0.356051,"twenty":-62.722598,"median":-37.693756,"eighty":-10.198344,"marketCap":46029594},{"date":"2022-04-29","current":-0.36109,"twenty":-62.303935,"median":-37.639455,"eighty":-10.075482,"marketCap":46680956},{"date":"2022-05-06","current":-0.32582,"twenty":-62.266912,"median":-37.610959,"eighty":-9.960968,"marketCap":42121421},{"date":"2022-05-13","current":-0.300628,"twenty":-62.215473,"median":-37.457234,"eighty":-9.841747,"marketCap":38864610},{"date":"2022-05-20","current":-0.292231,"twenty":-62.066893,"median":-37.303213,"eighty":-9.781067,"marketCap":37779007},{"date":"2022-05-27","current":-0.329179,"twenty":-61.916979,"median":-37.237823,"eighty":-9.722303,"marketCap":42555663},{"date":"2022-06-03","current":-0.312385,"twenty":-61.89016,"median":-37.218707,"eighty":-9.660345,"marketCap":40384455},{"date":"2022-06-10","current":-0.3275,"twenty":-61.720132,"median":-37.155273,"eighty":-9.49844,"marketCap":42338542},{"date":"2022-06-17","current":-0.302016,"twenty":-61.612694,"median":-37.050421,"eighty":-9.390503,"marketCap":39942865},{"date":"2022-06-24","current":-0.320892,"twenty":-61.528616,"median":-36.982174,"eighty":-9.263138,"marketCap":42439295},{"date":"2022-07-01","current":-0.313027,"twenty":-61.411099,"median":-36.929521,"eighty":-9.159519,"marketCap":41399116},{"date":"2022-07-08","current":-0.392453,"twenty":-61.361544,"median":-36.837426,"eighty":-9.103028,"marketCap":51903465},{"date":"2022-07-15","current":-0.401537,"twenty":-61.238361,"median":-36.761041,"eighty":-9.073169,"marketCap":53104934},{"date":"2022-07-22","current":-0.397904,"twenty":-61.014516,"median":-36.753666,"eighty":-9.004089,"marketCap":52624346},{"date":"2022-07-29","current":-0.367016,"twenty":-60.73397,"median":-36.675138,"eighty":-8.965232,"marketCap":48539351},{"date":"2022-08-05","current":-0.350664,"twenty":-60.586428,"median":-36.62075,"eighty":-8.820597,"marketCap":46376707},{"date":"2022-08-12","current":-0.426974,"twenty":-60.531115,"median":-36.532815,"eighty":-8.627663,"marketCap":56469047},{"date":"2022-08-19","current":-0.412439,"twenty":-60.469544,"median":-36.379975,"eighty":-8.349956,"marketCap":54546697},{"date":"2022-08-26","current":-0.388819,"twenty":-60.266276,"median":-36.367418,"eighty":-7.993163,"marketCap":51422877},{"date":"2022-09-02","current":-0.383368,"twenty":-60.147374,"median":-36.270066,"eighty":-7.46045,"marketCap":50701996},{"date":"2022-09-09","current":-0.396087,"twenty":-60.137242,"median":-36.22752,"eighty":-7.324176,"marketCap":52384052},{"date":"2022-09-16","current":-0.399721,"twenty":-59.979151,"median":-36.017274,"eighty":-6.618388,"marketCap":52864640},{"date":"2022-09-23","current":-0.354298,"twenty":-59.764811,"median":-35.96232,"eighty":-6.358739,"marketCap":46857294},{"date":"2022-09-30","current":-0.327044,"twenty":-59.679797,"median":-35.762133,"eighty":-6.033277,"marketCap":43252887},{"date":"2022-10-07","current":-0.32341,"twenty":-59.535273,"median":-35.713297,"eighty":-5.762883,"marketCap":42772299},{"date":"2022-10-14","current":-0.32341,"twenty":-59.472136,"median":-35.629574,"eighty":-5.533791,"marketCap":42772299},{"date":"2022-10-21","current":-0.321593,"twenty":-59.402311,"median":-35.551972,"eighty":-5.187652,"marketCap":42532006},{"date":"2022-10-28","current":-0.332495,"twenty":-59.311842,"median":-35.3798,"eighty":-5.041734,"marketCap":43973769},{"date":"2022-11-04","current":-0.371079,"twenty":-59.170477,"median":-35.270586,"eighty":-4.763418,"marketCap":46257990},{"date":"2022-11-11","current":-0.365189,"twenty":-59.075969,"median":-35.140208,"eighty":-4.567754,"marketCap":45523736},{"date":"2022-11-18","current":-0.384823,"twenty":-58.991668,"median":-34.926173,"eighty":-2.284632,"marketCap":47971248},{"date":"2022-11-25","current":-0.384823,"twenty":-58.894205,"median":-34.818853,"eighty":-0.80948,"marketCap":47971248},{"date":"2022-12-02","current":-0.371042,"twenty":-58.609824,"median":-34.664358,"eighty":-0.796305,"marketCap":46253316},{"date":"2022-12-09","current":-0.371042,"twenty":-58.468062,"median":-34.489535,"eighty":-0.772713,"marketCap":46253316},{"date":"2022-12-16","current":-3.878568,"twenty":-58.419645,"median":-34.369097,"eighty":-0.772713,"marketCap":42827144},{"date":"2022-12-23","current":-3.922894,"twenty":-58.399735,"median":-34.269717,"eighty":-0.77639,"marketCap":43316597},{"date":"2022-12-30","current":-4.144527,"twenty":-58.339113,"median":-34.238495,"eighty":-0.781292,"marketCap":45763862},{"date":"2023-01-06","current":-4.388322,"twenty":-58.191807,"median":-34.19309,"eighty":-0.789871,"marketCap":48455854},{"date":"2023-01-13","current":-4.698608,"twenty":-58.152555,"median":-34.07188,"eighty":-0.794467,"marketCap":51882026},{"date":"2023-01-20","current":-4.654281,"twenty":-58.150507,"median":-33.960657,"eighty":-0.798756,"marketCap":51392573},{"date":"2023-01-27","current":-4.499138,"twenty":-58.133314,"median":-33.643278,"eighty":-0.801207,"marketCap":49679487},{"date":"2023-02-03","current":-4.632118,"twenty":-57.679649,"median":-33.607468,"eighty":-0.804884,"marketCap":51147846},{"date":"2023-02-10","current":-4.875914,"twenty":-57.38442,"median":-33.538552,"eighty":-0.808254,"marketCap":53839838},{"date":"2023-02-17","current":-5.208362,"twenty":-57.315432,"median":-33.495849,"eighty":-0.810705,"marketCap":57510736},{"date":"2023-02-24","current":-4.85375,"twenty":-57.166386,"median":-33.433825,"eighty":-0.813157,"marketCap":53595112},{"date":"2023-03-03","current":-4.654281,"twenty":-56.843182,"median":-33.223053,"eighty":-0.815608,"marketCap":51392573},{"date":"2023-03-10","current":-4.321833,"twenty":-56.567861,"median":-33.147062,"eighty":-2.041343,"marketCap":47721675},{"date":"2023-03-17","current":-3.533579,"twenty":-56.5132,"median":-33.041102,"eighty":-3.566071,"marketCap":42300470},{"date":"2023-03-24","current":-3.391423,"twenty":-56.416376,"median":-32.883385,"eighty":-3.30613,"marketCap":40598727},{"date":"2023-03-31","current":-3.147728,"twenty":-56.351173,"median":-32.837791,"eighty":-3.265514,"marketCap":37681453},{"date":"2023-04-06","current":-3.838197,"twenty":-56.351173,"median":-32.837791,"eighty":-3.22896,"marketCap":45947062},{"date":"2023-04-14","current":-3.960045,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47405699},{"date":"2023-04-21","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-04-28","current":-4.224048,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":50566079},{"date":"2023-05-05","current":-3.878813,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":46433274},{"date":"2023-05-12","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-05-19","current":-3.81789,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":45703956},{"date":"2023-05-26","current":-4.041277,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":48378123},{"date":"2023-06-02","current":-4.427127,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52997140},{"date":"2023-06-09","current":-4.508359,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":53969565},{"date":"2023-06-16","current":-6.602959,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52024716},{"date":"2023-06-23","current":-6.50614,"twenty":-56.416376,"median":-32.883385,"eighty":-3.188344,"marketCap":51261876},{"date":"2023-06-30","current":-6.567809,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":51747770},{"date":"2023-07-07","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-07-14","current":-6.44447,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50775981},{"date":"2023-07-21","current":-6.259461,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":49318297},{"date":"2023-07-28","current":-6.197792,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":48832403},{"date":"2023-08-04","current":-7.030331,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55391979},{"date":"2023-08-11","current":-7.21534,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":56849663},{"date":"2023-08-18","current":-6.814488,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53691348},{"date":"2023-08-25","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-01","current":-6.752818,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53205454},{"date":"2023-09-08","current":-6.660314,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":52476612},{"date":"2023-09-15","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-22","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-09-29","current":-6.012783,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":47374719},{"date":"2023-10-06","current":-5.73527,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":45188194},{"date":"2023-10-13","current":-5.858609,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":46159983},{"date":"2023-10-20","current":-5.642766,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":44459352},{"date":"2023-10-27","current":-4.656053,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":36685039},{"date":"2023-11-03","current":-22.338137,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":41906345},{"date":"2023-11-10","current":-22.991299,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43131677},{"date":"2023-11-17","current":-23.121931,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43376743},{"date":"2023-11-24","current":-24.036358,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":45092208},{"date":"2023-12-01","current":-23.252564,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43621810},{"date":"2023-12-08","current":-23.513829,"twenty":-56.492119,"median":-32.999144,"eighty":-3.147728,"marketCap":44111943},{"date":"2023-12-15","current":-6.173216,"twenty":-56.492119,"median":-32.621077,"eighty":-3.147728,"marketCap":43866876},{"date":"2023-12-22","current":-6.276678,"twenty":-56.492119,"median":-32.426302,"eighty":-3.147728,"marketCap":44602075},{"date":"2023-12-29","current":-6.207704,"twenty":-56.502659,"median":-32.232326,"eighty":-3.147728,"marketCap":44111943},{"date":"2024-01-05","current":-6.345653,"twenty":-56.5132,"median":-32.147797,"eighty":-3.147728,"marketCap":45092208},{"date":"2024-01-12","current":-6.138729,"twenty":-56.5132,"median":-32.071531,"eighty":-3.147728,"marketCap":43621810},{"date":"2024-01-19","current":-5.724882,"twenty":-56.133832,"median":-31.767302,"eighty":-3.147728,"marketCap":40681014},{"date":"2024-01-26","current":-6.242191,"twenty":-55.825265,"median":-31.500002,"eighty":-3.147728,"marketCap":44357009},{"date":"2024-02-02","current":-6.311165,"twenty":-55.161229,"median":-31.368884,"eighty":-3.147728,"marketCap":44847142},{"date":"2024-02-09","current":-6.276678,"twenty":-54.965622,"median":-31.125714,"eighty":-3.147728,"marketCap":44602075},{"date":"2024-02-16","current":-6.414627,"twenty":-54.761863,"median":-30.998942,"eighty":-3.147728,"marketCap":45582341},{"date":"2024-02-23","current":-6.069755,"twenty":-54.489471,"median":-30.821752,"eighty":-3.147728,"marketCap":43131677},{"date":"2024-03-01","current":-5.931806,"twenty":-53.734816,"median":-30.750772,"eighty":-3.147728,"marketCap":42151412},{"date":"2024-03-08","current":-5.897318,"twenty":-53.134521,"median":-30.444873,"eighty":-3.147728,"marketCap":41906345},{"date":"2024-03-15","current":19.286446,"twenty":-52.378158,"median":-30.177411,"eighty":-0.815914,"marketCap":42256603},{"date":"2024-03-22","current":19.187307,"twenty":-52.116085,"median":-29.790496,"eighty":-0.801207,"marketCap":42039390},{"date":"2024-03-28","current":19.299514,"twenty":-52.077548,"median":-29.180917,"eighty":-0.778841,"marketCap":42285235},{"date":"2024-04-05","current":19.523927,"twenty":-51.527627,"median":-28.374858,"eighty":-0.758926,"marketCap":42776923},{"date":"2024-04-12","current":18.850688,"twenty":-50.893969,"median":-27.432575,"eighty":-0.725529,"marketCap":41301857},{"date":"2024-04-19","current":19.187307,"twenty":-50.611854,"median":-26.551085,"eighty":-0.637595,"marketCap":42039390},{"date":"2024-04-26","current":19.187307,"twenty":-50.243881,"median":-26.284242,"eighty":-0.61002,"marketCap":42039390},{"date":"2024-05-03","current":18.177449,"twenty":-49.993032,"median":-25.160531,"eighty":-0.589799,"marketCap":39826791},{"date":"2024-05-10","current":17.84083,"twenty":-49.604641,"median":-23.905726,"eighty":-0.572948,"marketCap":39089258},{"date":"2024-05-17","current":17.84083,"twenty":-49.299395,"median":-23.513829,"eighty":-0.528654,"marketCap":39089258},{"date":"2024-05-24","current":17.616417,"twenty":-48.646423,"median":-23.252564,"eighty":-0.495874,"marketCap":38597569},{"date":"2024-05-31","current":17.167591,"twenty":-48.069527,"median":-23.121931,"eighty":-0.473135,"marketCap":37614191},{"date":"2024-06-07","current":17.055384,"twenty":-47.520096,"median":-22.991299,"eighty":-0.451488,"marketCap":37368347},{"date":"2024-06-14","current":16.606558,"twenty":-47.114167,"median":-22.991299,"eighty":-0.441777,"marketCap":36384969},{"date":"2024-06-21","current":-1.248732,"twenty":-46.440899,"median":-7.662444,"eighty":-0.441741,"marketCap":35867332},{"date":"2024-06-28","current":-1.223073,"twenty":-45.833003,"median":-7.21534,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-05","current":-1.223073,"twenty":-45.62771,"median":-6.999496,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-12","current":-1.188861,"twenty":-45.287296,"median":-6.885672,"eighty":-0.439154,"marketCap":34147665},{"date":"2024-07-15","current":-1.248732,"twenty":-45.273842,"median":-6.876157,"eighty":-0.439154,"marketCap":35867332},{"date":"2024-08-02","current":-1.240179,"twenty":-43.850121,"median":-6.814488,"eighty":-0.430608,"marketCap":35621665},{"date":"2024-08-09","current":-1.231626,"twenty":-43.487004,"median":-6.783653,"eighty":-0.430608,"marketCap":35375999},{"date":"2024-08-16","current":-1.163202,"twenty":-42.846347,"median":-6.743486,"eighty":-0.430608,"marketCap":33410665},{"date":"2024-08-23","current":-1.21452,"twenty":-42.399829,"median":-6.675731,"eighty":-0.430608,"marketCap":34884665},{"date":"2024-08-30","current":-1.28508,"twenty":-42.025133,"median":-6.612255,"eighty":-0.430608,"marketCap":36911352},{"date":"2024-09-06","current":-1.302214,"twenty":-41.856241,"median":-6.567809,"eighty":-0.430608,"marketCap":37403503},{"date":"2024-09-13","current":-1.310782,"twenty":-41.501748,"median":-6.536975,"eighty":-0.430608,"marketCap":37649579},{"date":"2024-09-20","current":-1.49926,"twenty":-41.084093,"median":-6.46221,"eighty":-0.430608,"marketCap":43063244},{"date":"2024-09-27","current":-1.687738,"twenty":-40.798328,"median":-6.429549,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-04","current":-1.687738,"twenty":-40.24645,"median":-6.397446,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-11","current":-1.944754,"twenty":-40.03134,"median":-6.38147,"eighty":-0.430608,"marketCap":55859179},{"date":"2024-10-18","current":-1.687738,"twenty":-39.861449,"median":-6.348809,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-25","current":-1.610634,"twenty":-39.662477,"median":-6.321131,"eighty":-0.430608,"marketCap":46262227},{"date":"2024-10-31","current":-1.584932,"twenty":-39.545362,"median":-6.311165,"eighty":-0.430608,"marketCap":45524000},{"date":"2024-11-08","current":-1.358744,"twenty":-39.287838,"median":-6.276678,"eighty":-0.430476,"marketCap":46754379},{"date":"2024-11-15","current":-1.330139,"twenty":-39.106417,"median":-6.259461,"eighty":-0.430476,"marketCap":45770076},{"date":"2024-11-22","current":-1.455639,"twenty":-38.959695,"median":-6.207704,"eighty":-0.430476,"marketCap":50088524},{"date":"2024-11-29","current":-1.348079,"twenty":-38.901149,"median":-6.197792,"eighty":-0.430476,"marketCap":46387402},{"date":"2024-12-06","current":-1.369591,"twenty":-38.675511,"median":-6.173216,"eighty":-0.430476,"marketCap":47127626},{"date":"2024-12-13","current":-1.190969,"twenty":-38.446936,"median":-6.138729,"eighty":-0.430476,"marketCap":47374368},{"date":"2024-12-20","current":-1.116534,"twenty":-38.188966,"median":-6.069755,"eighty":-0.430476,"marketCap":44413470},{"date":"2024-12-27","current":-1.00488,"twenty":-38.010862,"median":-6.012783,"eighty":-0.430476,"marketCap":39972123},{"date":"2025-01-03","current":-1.091722,"twenty":-37.91925,"median":-5.966293,"eighty":-0.430476,"marketCap":43426504},{"date":"2025-01-10","current":-1.203375,"twenty":-37.775786,"median":-5.931806,"eighty":-0.430344,"marketCap":47867851},{"date":"2025-01-17","current":-1.240593,"twenty":-37.639455,"median":-5.897318,"eighty":-0.430344,"marketCap":49348300},{"date":"2025-01-24","current":-1.33984,"twenty":-37.529884,"median":-5.876138,"eighty":-0.430344,"marketCap":53296164},{"date":"2025-01-31","current":-1.215781,"twenty":-37.237712,"median":-5.806783,"eighty":-0.430344,"marketCap":48361334},{"date":"2025-02-07","current":-1.23439,"twenty":-37.048223,"median":-5.766112,"eighty":-0.430344,"marketCap":49101558},{"date":"2025-02-14","current":-1.271608,"twenty":-36.929521,"median":-5.730076,"eighty":-0.430344,"marketCap":50582007},{"date":"2025-02-21","current":-1.252999,"twenty":-36.760867,"median":-5.54305,"eighty":-0.430344,"marketCap":49841783},{"date":"2025-02-28","current":-1.265405,"twenty":-36.668861,"median":-5.245323,"eighty":-0.430344,"marketCap":50335266},{"date":"2025-03-07","current":-1.178563,"twenty":-36.484678,"median":-5.077156,"eighty":-0.430213,"marketCap":46880885},{"date":"2025-03-14","current":-1.116534,"twenty":-36.367671,"median":-4.875914,"eighty":-0.430213,"marketCap":44413470},{"date":"2025-03-21","current":-0.967563,"twenty":-36.367671,"median":-4.831587,"eighty":-0.430213,"marketCap":48829033},{"date":"2025-03-28","current":-0.9725,"twenty":-36.367671,"median":-4.779392,"eighty":-0.430213,"marketCap":49078160},{"date":"2025-04-04","current":-0.893515,"twenty":-36.367671,"median":-4.730743,"eighty":-0.430213,"marketCap":45092117},{"date":"2025-04-11","current":-0.804657,"twenty":-36.274826,"median":-4.673633,"eighty":-0.430344,"marketCap":40607818},{"date":"2025-04-17","current":-0.789847,"twenty":-36.274826,"median":-4.654281,"eighty":-0.430344,"marketCap":39860435},{"date":"2025-04-22","current":-0.834276,"twenty":-36.277206,"median":-4.632118,"eighty":-0.430213,"marketCap":42102584}],"updateTime":1745436725877}}}