美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Repligen Corporation

144.34

-8.4700-5.54%

盤後：146.492.15+1.49%16:42 EDT

成交量：116.07萬

成交額：1.68億

市值：81.04億

市盈率：-313.78

高：147.61

開：144.61

低：139.07

收：152.81

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Repligen Corporation盤中異動早盤快速拉昇5.02%

Repligen Corporation盤中異動快速下跌5.17%報147.65美元

Repligen Corporation盤中異動股價大跌5.16%報147.37美元

Repligen Corporation盤中異動下午盤股價大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGEN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","market":"US","secType":"STK","nameCN":"Repligen Corporation","latestPrice":144.34,"timestamp":1742328000000,"preClose":152.81,"halted":0,"volume":1160660,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":144.34,"latestTime":"16:42 EDT","volume":35387,"amount":5107768.07288,"timestamp":1742330542402},"delay":0,"changeRate":-0.055428,"change":-8.47,"floatShares":52494801,"shares":56148556,"eps":-0.46,"lyrEps":-0.45612,"pbRate":4.11,"amount":167632928.3202,"amplitude":0.055886,"volumeRatio":1.764089,"dividePrice":0,"prevYearClose":143.94,"fiveDayClose":147.13,"twentyDayClose":145.18,"impliedVol":0.6686,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGEN\",,,,,undefined,":{"symbol":"RGEN","floatShares":52494801,"roa":"0.34%","roe":"-1.30%","lyrEps":-0.45612,"volumeRatio":1.764089,"shares":56148556,"dividePrice":0,"high":147.61,"amplitude":0.055886,"preClose":152.81,"low":139.07,"week52Low":113.5,"pbRate":"4.11","psRate":"12.77","week52High":200.23,"institutionHeld":0.9001,"latestPrice":144.34,"committee":-0.692308,"eps":-0.46,"divideRate":0,"volume":1160660,"delay":0,"ttmEps":-0.46,"open":144.61,"prevYearClose":143.94,"prevWeekClose":150.62,"prevMonthClose":159.26,"prevQuarterClose":143.94,"fiveDayClose":147.13,"twentyDayClose":145.18,"sixtyDayClose":158.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"RGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"RGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-07-30","symbol":"RGEN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-01","symbol":"RGEN","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-02-21","symbol":"RGEN","fiscalQuarterEnding":"2023/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5556,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGEN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGEN","date":"2025-03-17","current":-331.468821,"percent":0.12104,"low":-4913.899948,"twenty":54.234704,"median":85.813502,"eighty":244.316271,"high":662.70271,"avg":-182.682346,"sd":1088.104519,"marketCap":8457095504},"quantilePoints":[{"date":"2020-03-20","current":215.889786,"twenty":71.323283,"median":123.452482,"eighty":185.183841,"marketCap":4622416216},{"date":"2020-03-27","current":225.133518,"twenty":71.616037,"median":123.803774,"eighty":185.835329,"marketCap":4820333755},{"date":"2020-04-03","current":238.901813,"twenty":72.23685,"median":124.314825,"eighty":187.677015,"marketCap":5115126722},{"date":"2020-04-09","current":240.701908,"twenty":72.328822,"median":124.867385,"eighty":188.080675,"marketCap":5153668558},{"date":"2020-04-17","current":256.902764,"twenty":72.51613,"median":125.400189,"eighty":189.00271,"marketCap":5500545088},{"date":"2020-04-24","current":283.223074,"twenty":72.657804,"median":125.678781,"eighty":190.040358,"marketCap":6064089240},{"date":"2020-05-01","current":275.686252,"twenty":72.843922,"median":126.029513,"eighty":190.419068,"marketCap":5902718351},{"date":"2020-05-08","current":300.114925,"twenty":72.947956,"median":126.458185,"eighty":191.691328,"marketCap":6425760650},{"date":"2020-05-15","current":343.18392,"twenty":73.039109,"median":126.865559,"eighty":192.06834,"marketCap":7347910917},{"date":"2020-05-22","current":340.81427,"twenty":73.039109,"median":127.447147,"eighty":192.445767,"marketCap":7297174345},{"date":"2020-05-29","current":319.951581,"twenty":73.039109,"median":127.975688,"eighty":193.263845,"marketCap":6850483291},{"date":"2020-06-05","current":293.787715,"twenty":73.087281,"median":128.601544,"eighty":193.823785,"marketCap":6290288773},{"date":"2020-06-12","current":285.408438,"twenty":73.177971,"median":128.783536,"eighty":194.390747,"marketCap":6110880071},{"date":"2020-06-19","current":282.379195,"twenty":73.458329,"median":129.030215,"eighty":194.745072,"marketCap":6046020948},{"date":"2020-06-26","current":284.602269,"twenty":73.503565,"median":129.70749,"eighty":195.387553,"marketCap":6093619176},{"date":"2020-07-02","current":309.398089,"twenty":73.503565,"median":129.973921,"eighty":195.921173,"marketCap":6624522477},{"date":"2020-07-10","current":308.127761,"twenty":73.640376,"median":130.950834,"eighty":196.674021,"marketCap":6597323490},{"date":"2020-07-17","current":328.110993,"twenty":73.71917,"median":131.368103,"eighty":196.879931,"marketCap":7025184476},{"date":"2020-07-24","current":328.23314,"twenty":74.194342,"median":131.914008,"eighty":198.035826,"marketCap":7027799763},{"date":"2020-07-31","current":256.089914,"twenty":74.34195,"median":132.426732,"eighty":198.717846,"marketCap":7923165856},{"date":"2020-08-07","current":259.246281,"twenty":74.527616,"median":132.979763,"eighty":199.849515,"marketCap":8020820674},{"date":"2020-08-14","current":244.177177,"twenty":74.721388,"median":133.418165,"eighty":200.588112,"marketCap":7554597675},{"date":"2020-08-21","current":257.328703,"twenty":75.23103,"median":134.281222,"eighty":202.867991,"marketCap":7961492747},{"date":"2020-08-28","current":254.868095,"twenty":75.5603,"median":134.602545,"eighty":204.841469,"marketCap":7885363992},{"date":"2020-09-04","current":246.739603,"twenty":75.789867,"median":135.30912,"eighty":205.899469,"marketCap":7633876586},{"date":"2020-09-11","current":245.483845,"twenty":75.989601,"median":135.501382,"eighty":206.385929,"marketCap":7595024669},{"date":"2020-09-18","current":247.740816,"twenty":76.26546,"median":136.359233,"eighty":208.230491,"marketCap":7664853114},{"date":"2020-09-25","current":244.872935,"twenty":76.334253,"median":136.866144,"eighty":209.347736,"marketCap":7576123737},{"date":"2020-10-02","current":251.287486,"twenty":76.813494,"median":137.611609,"eighty":211.051568,"marketCap":7774583527},{"date":"2020-10-09","current":289.333579,"twenty":77.100386,"median":137.821387,"eighty":212.438006,"marketCap":8951691595},{"date":"2020-10-16","current":289.791761,"twenty":77.81424,"median":138.233282,"eighty":213.799678,"marketCap":8965867294},{"date":"2020-10-23","current":299.091163,"twenty":78.56746,"median":139.299006,"eighty":215.493011,"marketCap":9253581487},{"date":"2020-10-30","current":282.664482,"twenty":79.032684,"median":139.698652,"eighty":216.426924,"marketCap":8745356416},{"date":"2020-11-06","current":242.472175,"twenty":79.314322,"median":140.49067,"eighty":217.329282,"marketCap":10628040356},{"date":"2020-11-13","current":246.817898,"twenty":80.325851,"median":140.808781,"eighty":217.851727,"marketCap":10818522117},{"date":"2020-11-20","current":232.304142,"twenty":80.594507,"median":142.584988,"eighty":219.954946,"marketCap":10182355131},{"date":"2020-11-27","current":224.477037,"twenty":81.525046,"median":143.173401,"eighty":220.165369,"marketCap":9839277484},{"date":"2020-12-04","current":226.085675,"twenty":90.25532,"median":145.24235,"eighty":220.755394,"marketCap":9909787307},{"date":"2020-12-11","current":224.285422,"twenty":93.03978,"median":146.159007,"eighty":221.202119,"marketCap":9830878623},{"date":"2020-12-18","current":240.403225,"twenty":93.754915,"median":146.803479,"eighty":221.8632,"marketCap":10537354146},{"date":"2020-12-24","current":242.622522,"twenty":94.310286,"median":147.425151,"eighty":222.565302,"marketCap":10634630391},{"date":"2020-12-31","current":237.588808,"twenty":96.862862,"median":148.123018,"eighty":222.643138,"marketCap":10413992651},{"date":"2021-01-08","current":258.331181,"twenty":98.754423,"median":148.601776,"eighty":222.84365,"marketCap":11323172305},{"date":"2021-01-15","current":267.146379,"twenty":100.799752,"median":149.162025,"eighty":223.19336,"marketCap":11709560072},{"date":"2021-01-22","current":271.919728,"twenty":101.525166,"median":149.673844,"eighty":223.503332,"marketCap":11918785515},{"date":"2021-01-29","current":247.966194,"twenty":102.358658,"median":149.946802,"eighty":223.960362,"marketCap":10868854200},{"date":"2021-02-05","current":275.316865,"twenty":102.956568,"median":150.396141,"eighty":224.286296,"marketCap":12067688818},{"date":"2021-02-12","current":280.524155,"twenty":103.441414,"median":151.374125,"eighty":224.589882,"marketCap":12295934756},{"date":"2021-02-19","current":265.757768,"twenty":103.771325,"median":151.846686,"eighty":225.057982,"marketCap":11648694488},{"date":"2021-02-26","current":194.120841,"twenty":104.074995,"median":153.218599,"eighty":225.401075,"marketCap":11632885539},{"date":"2021-03-05","current":170.174488,"twenty":104.491887,"median":153.516394,"eighty":225.405957,"marketCap":10197876353},{"date":"2021-03-12","current":177.952483,"twenty":105.155227,"median":154.167408,"eighty":225.405957,"marketCap":10663980482},{"date":"2021-03-19","current":186.443384,"twenty":105.600444,"median":155.100976,"eighty":225.405957,"marketCap":11172806258},{"date":"2021-03-26","current":167.725013,"twenty":106.562672,"median":155.659908,"eighty":225.401075,"marketCap":10051089153},{"date":"2021-04-01","current":178.62883,"twenty":107.482408,"median":156.201502,"eighty":225.401075,"marketCap":10704511275},{"date":"2021-04-09","current":188.371889,"twenty":108.426588,"median":156.554717,"eighty":225.405957,"marketCap":11288373792},{"date":"2021-04-16","current":194.952566,"twenty":108.933452,"median":157.023122,"eighty":225.405957,"marketCap":11682727461},{"date":"2021-04-23","current":200.006717,"twenty":109.301486,"median":157.212569,"eighty":225.405957,"marketCap":11985602513},{"date":"2021-04-30","current":193.951182,"twenty":109.766633,"median":158.326104,"eighty":225.405957,"marketCap":11622718523},{"date":"2021-05-07","current":129.599411,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10311058714},{"date":"2021-05-14","current":118.668342,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9441371973},{"date":"2021-05-21","current":124.216688,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9882803880},{"date":"2021-05-28","current":126.01783,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10026104536},{"date":"2021-06-04","current":122.691583,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":9761465010},{"date":"2021-06-11","current":132.166556,"twenty":110.159886,"median":158.716845,"eighty":225.405957,"marketCap":10515303328},{"date":"2021-06-18","current":136.182895,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10834847320},{"date":"2021-06-25","current":132.235565,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10520793774},{"date":"2021-07-02","current":139.329718,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11085211685},{"date":"2021-07-09","current":142.007278,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11298241013},{"date":"2021-07-16","current":138.115155,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":10988579825},{"date":"2021-07-23","current":144.864261,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":11525545502},{"date":"2021-07-30","current":135.169492,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13507892880},{"date":"2021-08-06","current":137.892687,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":13780029916},{"date":"2021-08-13","current":141.914213,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14181913094},{"date":"2021-08-20","current":144.516377,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":14441955151},{"date":"2021-08-27","current":151.745222,"twenty":110.57541,"median":158.716845,"eighty":225.405957,"marketCap":15164355283},{"date":"2021-09-03","current":160.872051,"twenty":110.57541,"median":158.900267,"eighty":225.405957,"marketCap":16076426683},{"date":"2021-09-10","current":162.307918,"twenty":110.57541,"median":159.705572,"eighty":225.405957,"marketCap":16219917120},{"date":"2021-09-17","current":168.838084,"twenty":110.57541,"median":160.678186,"eighty":225.405957,"marketCap":16872496235},{"date":"2021-09-24","current":177.838381,"twenty":110.57541,"median":161.988836,"eighty":225.405957,"marketCap":17771922883},{"date":"2021-10-01","current":154.919532,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15481573606},{"date":"2021-10-08","current":142.365329,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14226994381},{"date":"2021-10-15","current":146.843471,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":14674508618},{"date":"2021-10-22","current":151.261099,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":15115975366},{"date":"2021-10-29","current":135.106431,"twenty":110.57541,"median":162.034526,"eighty":225.405957,"marketCap":16061317384},{"date":"2021-11-05","current":124.09328,"twenty":111.541349,"median":162.034526,"eighty":225.405957,"marketCap":14752085040},{"date":"2021-11-12","current":120.223795,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14292084488},{"date":"2021-11-19","current":132.497319,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15751148741},{"date":"2021-11-26","current":133.018211,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":15813071893},{"date":"2021-12-03","current":122.260855,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14534248240},{"date":"2021-12-10","current":115.173,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":13691651073},{"date":"2021-12-17","current":123.442165,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14674681101},{"date":"2021-12-23","current":123.084051,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14632108935},{"date":"2021-12-31","current":123.172417,"twenty":111.829237,"median":162.034526,"eighty":225.405957,"marketCap":14642613755},{"date":"2022-01-07","current":96.174385,"twenty":110.624654,"median":162.016343,"eighty":225.401075,"marketCap":11433114705},{"date":"2022-01-14","current":89.88182,"twenty":109.771348,"median":162.016343,"eighty":225.401075,"marketCap":10685060921},{"date":"2022-01-21","current":85.486792,"twenty":109.390858,"median":162.016343,"eighty":225.401075,"marketCap":10162584331},{"date":"2022-01-28","current":88.361001,"twenty":109.008585,"median":161.988836,"eighty":225.396194,"marketCap":10504267434},{"date":"2022-02-04","current":93.458304,"twenty":108.346706,"median":161.988836,"eighty":225.396194,"marketCap":11110229701},{"date":"2022-02-11","current":87.886617,"twenty":107.483406,"median":161.988836,"eighty":225.396194,"marketCap":10447873136},{"date":"2022-02-18","current":77.92104,"twenty":106.315418,"median":161.988836,"eighty":225.396194,"marketCap":9996568183},{"date":"2022-02-25","current":82.846092,"twenty":105.568797,"median":161.988836,"eighty":225.396194,"marketCap":10628407947},{"date":"2022-03-04","current":77.110261,"twenty":104.862326,"median":161.988836,"eighty":225.396194,"marketCap":9892552530},{"date":"2022-03-11","current":72.029954,"twenty":104.379229,"median":161.988836,"eighty":225.396194,"marketCap":9240794874},{"date":"2022-03-18","current":82.557144,"twenty":103.877362,"median":161.988836,"eighty":225.396194,"marketCap":10591338539},{"date":"2022-03-25","current":77.864976,"twenty":103.478286,"median":161.988836,"eighty":225.396194,"marketCap":9989375611},{"date":"2022-04-01","current":81.086529,"twenty":103.116332,"median":161.988836,"eighty":225.396194,"marketCap":10402671849},{"date":"2022-04-08","current":73.3065,"twenty":102.467639,"median":161.988836,"eighty":225.396194,"marketCap":9404564200},{"date":"2022-04-14","current":68.122528,"twenty":101.830611,"median":161.988836,"eighty":225.396194,"marketCap":8739507300},{"date":"2022-04-22","current":62.907593,"twenty":101.058418,"median":161.988836,"eighty":225.396194,"marketCap":8070477979},{"date":"2022-04-29","current":59.780599,"twenty":100.103408,"median":161.988836,"eighty":225.396194,"marketCap":8716310235},{"date":"2022-05-06","current":59.677949,"twenty":98.075642,"median":161.988836,"eighty":225.396194,"marketCap":8701343282},{"date":"2022-05-13","current":57.18012,"twenty":97.423896,"median":160.678186,"eighty":225.396194,"marketCap":8337147414},{"date":"2022-05-20","current":58.750292,"twenty":95.535289,"median":159.177775,"eighty":225.396194,"marketCap":8566086369},{"date":"2022-05-27","current":64.646992,"twenty":94.146718,"median":158.652114,"eighty":225.396194,"marketCap":9425854696},{"date":"2022-06-03","current":62.803085,"twenty":93.661995,"median":157.52236,"eighty":225.396194,"marketCap":9157003865},{"date":"2022-06-10","current":56.708688,"twenty":93.051192,"median":157.198701,"eighty":225.396194,"marketCap":8268410294},{"date":"2022-06-17","current":54.27169,"twenty":92.13468,"median":157.023122,"eighty":225.396194,"marketCap":7913083732},{"date":"2022-06-24","current":63.065414,"twenty":90.04674,"median":156.60758,"eighty":225.401075,"marketCap":9195252746},{"date":"2022-07-01","current":63.308734,"twenty":88.323794,"median":156.316832,"eighty":225.401075,"marketCap":9230729969},{"date":"2022-07-08","current":66.722813,"twenty":87.387119,"median":155.708904,"eighty":225.401075,"marketCap":9728519755},{"date":"2022-07-15","current":63.407583,"twenty":85.548183,"median":155.45963,"eighty":225.401075,"marketCap":9245142591},{"date":"2022-07-22","current":76.698919,"twenty":83.35326,"median":154.863795,"eighty":225.401075,"marketCap":11183085900},{"date":"2022-07-29","current":81.116692,"twenty":81.384102,"median":153.937983,"eighty":225.401075,"marketCap":11827219230},{"date":"2022-08-05","current":85.715113,"twenty":81.238334,"median":153.462213,"eighty":225.401075,"marketCap":13665817577},{"date":"2022-08-12","current":87.483224,"twenty":81.238334,"median":153.177121,"eighty":225.401075,"marketCap":13947712868},{"date":"2022-08-19","current":82.749698,"twenty":81.238334,"median":151.820163,"eighty":225.401075,"marketCap":13193032562},{"date":"2022-08-26","current":79.060332,"twenty":81.059055,"median":151.261099,"eighty":225.401075,"marketCap":12604825852},{"date":"2022-09-02","current":73.209554,"twenty":79.416669,"median":150.67523,"eighty":225.057982,"marketCap":11672018797},{"date":"2022-09-09","current":81.294835,"twenty":78.904776,"median":150.327224,"eighty":224.996344,"marketCap":12961079350},{"date":"2022-09-16","current":77.03118,"twenty":78.546132,"median":150.007639,"eighty":224.779557,"marketCap":12281312162},{"date":"2022-09-23","current":63.0812,"twenty":78.006431,"median":149.708917,"eighty":224.287004,"marketCap":10057224906},{"date":"2022-09-30","current":65.124273,"twenty":77.516063,"median":149.497464,"eighty":224.287004,"marketCap":10382958244},{"date":"2022-10-07","current":73.05293,"twenty":77.084385,"median":148.752458,"eighty":224.287004,"marketCap":11647047758},{"date":"2022-10-14","current":67.362257,"twenty":76.759195,"median":148.466629,"eighty":224.287004,"marketCap":10739766654},{"date":"2022-10-21","current":58.135361,"twenty":76.307597,"median":147.404615,"eighty":224.287004,"marketCap":9268694968},{"date":"2022-10-28","current":63.34224,"twenty":76.040116,"median":146.314104,"eighty":224.287004,"marketCap":10098843306},{"date":"2022-11-04","current":58.201522,"twenty":75.555764,"median":145.189303,"eighty":224.287004,"marketCap":9681241184},{"date":"2022-11-11","current":66.523178,"twenty":74.951638,"median":143.259593,"eighty":224.181212,"marketCap":11065465448},{"date":"2022-11-18","current":58.725589,"twenty":74.576703,"median":142.407531,"eighty":224.181212,"marketCap":9768414553},{"date":"2022-11-25","current":57.273556,"twenty":74.374837,"median":142.007278,"eighty":224.181212,"marketCap":9526883243},{"date":"2022-12-02","current":62.103654,"twenty":74.128723,"median":140.830437,"eighty":224.181212,"marketCap":10330321875},{"date":"2022-12-09","current":54.51636,"twenty":73.458329,"median":140.502875,"eighty":224.181212,"marketCap":9068251377},{"date":"2022-12-16","current":55.023738,"twenty":73.087281,"median":139.570615,"eighty":224.005157,"marketCap":9152648524},{"date":"2022-12-23","current":55.925,"twenty":72.916964,"median":138.605121,"eighty":223.647859,"marketCap":9302564510},{"date":"2022-12-30","current":56.515828,"twenty":72.663611,"median":137.818415,"eighty":223.000614,"marketCap":9400842767},{"date":"2023-01-06","current":51.492124,"twenty":72.345741,"median":137.818415,"eighty":223.000614,"marketCap":8565199960},{"date":"2023-01-13","current":59.436585,"twenty":71.785872,"median":137.818415,"eighty":223.000614,"marketCap":9886681608},{"date":"2023-01-20","current":62.187105,"twenty":71.472311,"median":137.818415,"eighty":223.000614,"marketCap":10344202985},{"date":"2023-01-27","current":65.141242,"twenty":70.933265,"median":137.818415,"eighty":223.000614,"marketCap":10835594270},{"date":"2023-02-03","current":64.393528,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10711219527},{"date":"2023-02-10","current":61.362616,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10207057621},{"date":"2023-02-17","current":63.422168,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10549643410},{"date":"2023-02-24","current":51.822038,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9636774395},{"date":"2023-03-03","current":56.172412,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10445765604},{"date":"2023-03-10","current":49.679718,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9238390675},{"date":"2023-03-17","current":50.859936,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9457862878},{"date":"2023-03-24","current":47.951379,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8916990421},{"date":"2023-03-31","current":50.378122,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":9368265256},{"date":"2023-04-06","current":48.253599,"twenty":70.018534,"median":137.794262,"eighty":222.95665,"marketCap":8973191109},{"date":"2023-04-14","current":53.953904,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":10033213996},{"date":"2023-04-21","current":49.767696,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9254750994},{"date":"2023-04-28","current":43.433027,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8076762306},{"date":"2023-05-05","current":52.16513,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8754560739},{"date":"2023-05-12","current":50.542745,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8482285715},{"date":"2023-05-19","current":51.966064,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8721152761},{"date":"2023-05-26","current":55.691908,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9346438757},{"date":"2023-06-02","current":55.429805,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9302451585},{"date":"2023-06-09","current":54.487561,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":9144320487},{"date":"2023-06-16","current":53.435832,"twenty":70.244293,"median":137.818415,"eighty":223.000614,"marketCap":8967815001},{"date":"2023-06-23","current":49.696717,"twenty":70.17715,"median":137.855551,"eighty":223.044577,"marketCap":8340301807},{"date":"2023-06-30","current":45.924424,"twenty":69.341984,"median":137.892687,"eighty":223.088541,"marketCap":7707220616},{"date":"2023-07-07","current":46.79036,"twenty":68.271888,"median":137.892687,"eighty":223.088541,"marketCap":7852545322},{"date":"2023-07-14","current":49.477745,"twenty":67.179037,"median":137.997214,"eighty":223.132504,"marketCap":8303553031},{"date":"2023-07-21","current":52.264663,"twenty":66.523178,"median":137.997214,"eighty":223.132504,"marketCap":8771264728},{"date":"2023-07-28","current":56.728708,"twenty":65.867188,"median":137.997214,"eighty":223.132504,"marketCap":9520438644},{"date":"2023-08-04","current":68.263897,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9422260854},{"date":"2023-08-11","current":69.661571,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9615177728},{"date":"2023-08-18","current":65.811906,"twenty":65.627875,"median":137.997214,"eighty":223.132504,"marketCap":9083819980},{"date":"2023-08-25","current":65.912894,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9097759060},{"date":"2023-09-01","current":70.251342,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9696581959},{"date":"2023-09-08","current":67.944774,"twenty":65.363519,"median":137.997214,"eighty":223.132504,"marketCap":9378213360},{"date":"2023-09-15","current":66.801589,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9220422969},{"date":"2023-09-22","current":65.327163,"twenty":65.141242,"median":137.997214,"eighty":223.132504,"marketCap":9016912393},{"date":"2023-09-29","current":64.717196,"twenty":64.717196,"median":137.997214,"eighty":223.132504,"marketCap":8932720347},{"date":"2023-10-06","current":61.073546,"twenty":64.393528,"median":137.997214,"eighty":223.132504,"marketCap":8429798323},{"date":"2023-10-13","current":62.499497,"twenty":64.099149,"median":137.997214,"eighty":223.132504,"marketCap":8626618139},{"date":"2023-10-20","current":59.09014,"twenty":63.775987,"median":137.997214,"eighty":223.132504,"marketCap":8156034782},{"date":"2023-10-27","current":49.484155,"twenty":63.747473,"median":138.115155,"eighty":223.161315,"marketCap":6830149445},{"date":"2023-11-03","current":65.835044,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":7623303055},{"date":"2023-11-10","current":70.873686,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8206747590},{"date":"2023-11-17","current":73.05308,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8459108289},{"date":"2023-11-24","current":78.004932,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":9032503063},{"date":"2023-12-01","current":75.820716,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":8779584044},{"date":"2023-12-08","current":78.048327,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":9037527944},{"date":"2023-12-15","current":86.987698,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10072653465},{"date":"2023-12-22","current":87.797738,"twenty":63.689877,"median":138.108448,"eighty":223.151712,"marketCap":10166451247},{"date":"2023-12-29","current":89.369601,"twenty":63.688541,"median":138.115155,"eighty":223.161315,"marketCap":10348463609},{"date":"2024-01-05","current":82.725344,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9579098470},{"date":"2024-01-12","current":86.119798,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":9972155841},{"date":"2024-01-19","current":83.993442,"twenty":63.685871,"median":138.605121,"eighty":223.180523,"marketCap":9725936664},{"date":"2024-01-26","current":89.446748,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10357396731},{"date":"2024-02-02","current":92.918348,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":10759387225},{"date":"2024-02-09","current":98.357189,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11389172331},{"date":"2024-02-16","current":99.340809,"twenty":63.687206,"median":138.360138,"eighty":223.170919,"marketCap":11503069638},{"date":"2024-02-23","current":259.708765,"twenty":63.687206,"median":138.718986,"eighty":223.871929,"marketCap":10797911314},{"date":"2024-03-01","current":260.216727,"twenty":63.688541,"median":138.832851,"eighty":224.43382,"marketCap":10819030839},{"date":"2024-03-08","current":266.212751,"twenty":63.688541,"median":138.832851,"eighty":225.07564,"marketCap":11068327544},{"date":"2024-03-15","current":259.666756,"twenty":63.688541,"median":138.832851,"eighty":225.971123,"marketCap":10796164698},{"date":"2024-03-22","current":267.929733,"twenty":63.688541,"median":138.832851,"eighty":228.165326,"marketCap":11139714520},{"date":"2024-03-28","current":247.82226,"twenty":63.688541,"median":138.832851,"eighty":229.99663,"marketCap":10303706106},{"date":"2024-04-05","current":232.26107,"twenty":63.687206,"median":138.718986,"eighty":232.014565,"marketCap":9656718491},{"date":"2024-04-12","current":236.478138,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":9832051531},{"date":"2024-04-19","current":210.933986,"twenty":63.687206,"median":138.718986,"eighty":232.640275,"marketCap":8770002348},{"date":"2024-04-26","current":222.483918,"twenty":63.688541,"median":138.832851,"eighty":232.556242,"marketCap":9250213861},{"date":"2024-05-03","current":626.109684,"twenty":63.688541,"median":138.832851,"eighty":233.331814,"marketCap":9292719931},{"date":"2024-05-10","current":620.763789,"twenty":63.688541,"median":138.832851,"eighty":234.382085,"marketCap":9213376161},{"date":"2024-05-17","current":643.879137,"twenty":63.688541,"median":138.832851,"eighty":234.999985,"marketCap":9556454150},{"date":"2024-05-24","current":597.761383,"twenty":63.688541,"median":138.832851,"eighty":235.980443,"marketCap":8871974449},{"date":"2024-05-31","current":557.855408,"twenty":63.688541,"median":138.832851,"eighty":236.945398,"marketCap":8279689972},{"date":"2024-06-07","current":559.210706,"twenty":63.688541,"median":138.832851,"eighty":238.384581,"marketCap":8299805294},{"date":"2024-06-14","current":474.128156,"twenty":63.687206,"median":138.718986,"eighty":239.976747,"marketCap":7037010090},{"date":"2024-06-21","current":451.765751,"twenty":63.685871,"median":138.605121,"eighty":240.715356,"marketCap":6705107280},{"date":"2024-06-28","current":476.57522,"twenty":63.589613,"median":138.108448,"eighty":241.512008,"marketCap":7073329421},{"date":"2024-07-05","current":454.664581,"twenty":63.589613,"median":138.108448,"eighty":242.420015,"marketCap":6748131718},{"date":"2024-07-12","current":474.99404,"twenty":63.589613,"median":138.108448,"eighty":244.165312,"marketCap":7049861545},{"date":"2024-07-15","current":474.052862,"twenty":63.589613,"median":138.108448,"eighty":244.22633,"marketCap":7035892572},{"date":"2024-08-02","current":-4880.902958,"twenty":63.413781,"median":137.337045,"eighty":244.431665,"marketCap":9278596523},{"date":"2024-08-09","current":-4913.899948,"twenty":63.278575,"median":136.024174,"eighty":244.431665,"marketCap":9341323801},{"date":"2024-08-16","current":-4790.750468,"twenty":63.040322,"median":135.106431,"eighty":244.431665,"marketCap":9107216639},{"date":"2024-08-23","current":-4362.673447,"twenty":62.892049,"median":134.340348,"eighty":244.431665,"marketCap":8293442223},{"date":"2024-08-30","current":-4441.335914,"twenty":62.782763,"median":132.583833,"eighty":244.431665,"marketCap":8442979573},{"date":"2024-09-06","current":-4276.940197,"twenty":62.544248,"median":131.214228,"eighty":244.431665,"marketCap":8130463314},{"date":"2024-09-13","current":-4181.484619,"twenty":62.249585,"median":129.43703,"eighty":244.431665,"marketCap":7949002261},{"date":"2024-09-20","current":-4294.911772,"twenty":61.968799,"median":127.818972,"eighty":244.431665,"marketCap":8164627278},{"date":"2024-09-27","current":-4336.158009,"twenty":61.733826,"median":126.427994,"eighty":244.431665,"marketCap":8243036375},{"date":"2024-10-04","current":-4096.3406,"twenty":61.506819,"median":125.418765,"eighty":244.431665,"marketCap":7787143481},{"date":"2024-10-11","current":-3962.290329,"twenty":61.07193,"median":124.576966,"eighty":244.431665,"marketCap":7532313916},{"date":"2024-10-18","current":-4187.671554,"twenty":60.569106,"median":124.09328,"eighty":244.431665,"marketCap":7960763625},{"date":"2024-10-25","current":-3982.618832,"twenty":59.862719,"median":123.172417,"eighty":244.431665,"marketCap":7570958399},{"date":"2024-10-31","current":-4017.97275,"twenty":59.596087,"median":122.642223,"eighty":244.431665,"marketCap":7638166197},{"date":"2024-11-08","current":-4238.934735,"twenty":59.275026,"median":121.486493,"eighty":244.541982,"marketCap":8058214932},{"date":"2024-11-15","current":-3773.417933,"twenty":58.880063,"median":120.312161,"eighty":244.541982,"marketCap":7977005510},{"date":"2024-11-22","current":-981.1425,"twenty":58.595044,"median":119.337288,"eighty":244.541982,"marketCap":7942348536},{"date":"2024-11-29","current":-1041.910214,"twenty":58.372202,"median":118.221932,"eighty":244.541982,"marketCap":8434263181},{"date":"2024-12-06","current":-984.603076,"twenty":58.19035,"median":115.161373,"eighty":244.541982,"marketCap":7970361898},{"date":"2024-12-13","current":-1079.630492,"twenty":57.897293,"median":100.482467,"eighty":244.541982,"marketCap":8739608832},{"date":"2024-12-20","current":-1014.225606,"twenty":57.54436,"median":98.600683,"eighty":244.541982,"marketCap":8210156281},{"date":"2024-12-27","current":-1008.965531,"twenty":57.367236,"median":97.595464,"eighty":244.541982,"marketCap":8167575970},{"date":"2025-01-03","current":-990.070786,"twenty":57.246976,"median":95.314037,"eighty":244.541982,"marketCap":8014623011},{"date":"2025-01-10","current":-1070.702206,"twenty":57.026331,"median":93.66294,"eighty":244.6523,"marketCap":8667334357},{"date":"2025-01-17","current":-1127.109594,"twenty":56.716696,"median":92.677265,"eighty":244.6523,"marketCap":9123952166},{"date":"2025-01-24","current":-1162.061412,"twenty":56.471766,"median":91.322376,"eighty":244.6523,"marketCap":9406887127},{"date":"2025-01-31","current":-1159.500585,"twenty":56.166164,"median":89.369601,"eighty":244.6523,"marketCap":9386157239},{"date":"2025-02-07","current":-1120.257654,"twenty":55.790412,"median":88.824753,"eighty":244.6523,"marketCap":9068485708},{"date":"2025-02-14","current":-1011.66478,"twenty":55.49815,"median":88.101503,"eighty":244.6523,"marketCap":8189426393},{"date":"2025-02-21","current":-357.210447,"twenty":55.31845,"median":87.797738,"eighty":244.311194,"marketCap":9113867355},{"date":"2025-02-28","current":-343.749452,"twenty":54.841865,"median":87.173457,"eighty":244.311194,"marketCap":8770423531},{"date":"2025-03-07","current":-351.58889,"twenty":54.741259,"median":86.469471,"eighty":244.316271,"marketCap":8970438939},{"date":"2025-03-14","current":-312.786968,"twenty":54.314864,"median":85.869071,"eighty":244.316271,"marketCap":7980446709},{"date":"2025-03-17","current":-331.468821,"twenty":54.234704,"median":85.813502,"eighty":244.316271,"marketCap":8457095504}],"customCompares":[{"symbol":"RGEN","name":"Repligen Corporation","items":[{"date":"2020-03-20","value":215.889786,"marketCap":4622416216},{"date":"2020-03-27","value":225.133518,"marketCap":4820333755},{"date":"2020-04-03","value":238.901813,"marketCap":5115126722},{"date":"2020-04-09","value":240.701908,"marketCap":5153668558},{"date":"2020-04-17","value":256.902764,"marketCap":5500545088},{"date":"2020-04-24","value":283.223074,"marketCap":6064089240},{"date":"2020-05-01","value":275.686252,"marketCap":5902718351},{"date":"2020-05-08","value":300.114925,"marketCap":6425760650},{"date":"2020-05-15","value":343.18392,"marketCap":7347910917},{"date":"2020-05-22","value":340.81427,"marketCap":7297174345},{"date":"2020-05-29","value":319.951581,"marketCap":6850483291},{"date":"2020-06-05","value":293.787715,"marketCap":6290288773},{"date":"2020-06-12","value":285.408438,"marketCap":6110880071},{"date":"2020-06-19","value":282.379195,"marketCap":6046020948},{"date":"2020-06-26","value":284.602269,"marketCap":6093619176},{"date":"2020-07-02","value":309.398089,"marketCap":6624522477},{"date":"2020-07-10","value":308.127761,"marketCap":6597323490},{"date":"2020-07-17","value":328.110993,"marketCap":7025184476},{"date":"2020-07-24","value":328.23314,"marketCap":7027799763},{"date":"2020-07-31","value":256.089914,"marketCap":7923165856},{"date":"2020-08-07","value":259.246281,"marketCap":8020820674},{"date":"2020-08-14","value":244.177177,"marketCap":7554597675},{"date":"2020-08-21","value":257.328703,"marketCap":7961492747},{"date":"2020-08-28","value":254.868095,"marketCap":7885363992},{"date":"2020-09-04","value":246.739603,"marketCap":7633876586},{"date":"2020-09-11","value":245.483845,"marketCap":7595024669},{"date":"2020-09-18","value":247.740816,"marketCap":7664853114},{"date":"2020-09-25","value":244.872935,"marketCap":7576123737},{"date":"2020-10-02","value":251.287486,"marketCap":7774583527},{"date":"2020-10-09","value":289.333579,"marketCap":8951691595},{"date":"2020-10-16","value":289.791761,"marketCap":8965867294},{"date":"2020-10-23","value":299.091163,"marketCap":9253581487},{"date":"2020-10-30","value":282.664482,"marketCap":8745356416},{"date":"2020-11-06","value":242.472175,"marketCap":10628040356},{"date":"2020-11-13","value":246.817898,"marketCap":10818522117},{"date":"2020-11-20","value":232.304142,"marketCap":10182355131},{"date":"2020-11-27","value":224.477037,"marketCap":9839277484},{"date":"2020-12-04","value":226.085675,"marketCap":9909787307},{"date":"2020-12-11","value":224.285422,"marketCap":9830878623},{"date":"2020-12-18","value":240.403225,"marketCap":10537354146},{"date":"2020-12-24","value":242.622522,"marketCap":10634630391},{"date":"2020-12-31","value":237.588808,"marketCap":10413992651},{"date":"2021-01-08","value":258.331181,"marketCap":11323172305},{"date":"2021-01-15","value":267.146379,"marketCap":11709560072},{"date":"2021-01-22","value":271.919728,"marketCap":11918785515},{"date":"2021-01-29","value":247.966194,"marketCap":10868854200},{"date":"2021-02-05","value":275.316865,"marketCap":12067688818},{"date":"2021-02-12","value":280.524155,"marketCap":12295934756},{"date":"2021-02-19","value":265.757768,"marketCap":11648694488},{"date":"2021-02-26","value":194.120841,"marketCap":11632885539},{"date":"2021-03-05","value":170.174488,"marketCap":10197876353},{"date":"2021-03-12","value":177.952483,"marketCap":10663980482},{"date":"2021-03-19","value":186.443384,"marketCap":11172806258},{"date":"2021-03-26","value":167.725013,"marketCap":10051089153},{"date":"2021-04-01","value":178.62883,"marketCap":10704511275},{"date":"2021-04-09","value":188.371889,"marketCap":11288373792},{"date":"2021-04-16","value":194.952566,"marketCap":11682727461},{"date":"2021-04-23","value":200.006717,"marketCap":11985602513},{"date":"2021-04-30","value":193.951182,"marketCap":11622718523},{"date":"2021-05-07","value":129.599411,"marketCap":10311058714},{"date":"2021-05-14","value":118.668342,"marketCap":9441371973},{"date":"2021-05-21","value":124.216688,"marketCap":9882803880},{"date":"2021-05-28","value":126.01783,"marketCap":10026104536},{"date":"2021-06-04","value":122.691583,"marketCap":9761465010},{"date":"2021-06-11","value":132.166556,"marketCap":10515303328},{"date":"2021-06-18","value":136.182895,"marketCap":10834847320},{"date":"2021-06-25","value":132.235565,"marketCap":10520793774},{"date":"2021-07-02","value":139.329718,"marketCap":11085211685},{"date":"2021-07-09","value":142.007278,"marketCap":11298241013},{"date":"2021-07-16","value":138.115155,"marketCap":10988579825},{"date":"2021-07-23","value":144.864261,"marketCap":11525545502},{"date":"2021-07-30","value":135.169492,"marketCap":13507892880},{"date":"2021-08-06","value":137.892687,"marketCap":13780029916},{"date":"2021-08-13","value":141.914213,"marketCap":14181913094},{"date":"2021-08-20","value":144.516377,"marketCap":14441955151},{"date":"2021-08-27","value":151.745222,"marketCap":15164355283},{"date":"2021-09-03","value":160.872051,"marketCap":16076426683},{"date":"2021-09-10","value":162.307918,"marketCap":16219917120},{"date":"2021-09-17","value":168.838084,"marketCap":16872496235},{"date":"2021-09-24","value":177.838381,"marketCap":17771922883},{"date":"2021-10-01","value":154.919532,"marketCap":15481573606},{"date":"2021-10-08","value":142.365329,"marketCap":14226994381},{"date":"2021-10-15","value":146.843471,"marketCap":14674508618},{"date":"2021-10-22","value":151.261099,"marketCap":15115975366},{"date":"2021-10-29","value":135.106431,"marketCap":16061317384},{"date":"2021-11-05","value":124.09328,"marketCap":14752085040},{"date":"2021-11-12","value":120.223795,"marketCap":14292084488},{"date":"2021-11-19","value":132.497319,"marketCap":15751148741},{"date":"2021-11-26","value":133.018211,"marketCap":15813071893},{"date":"2021-12-03","value":122.260855,"marketCap":14534248240},{"date":"2021-12-10","value":115.173,"marketCap":13691651073},{"date":"2021-12-17","value":123.442165,"marketCap":14674681101},{"date":"2021-12-23","value":123.084051,"marketCap":14632108935},{"date":"2021-12-31","value":123.172417,"marketCap":14642613755},{"date":"2022-01-07","value":96.174385,"marketCap":11433114705},{"date":"2022-01-14","value":89.88182,"marketCap":10685060921},{"date":"2022-01-21","value":85.486792,"marketCap":10162584331},{"date":"2022-01-28","value":88.361001,"marketCap":10504267434},{"date":"2022-02-04","value":93.458304,"marketCap":11110229701},{"date":"2022-02-11","value":87.886617,"marketCap":10447873136},{"date":"2022-02-18","value":77.92104,"marketCap":9996568183},{"date":"2022-02-25","value":82.846092,"marketCap":10628407947},{"date":"2022-03-04","value":77.110261,"marketCap":9892552530},{"date":"2022-03-11","value":72.029954,"marketCap":9240794874},{"date":"2022-03-18","value":82.557144,"marketCap":10591338539},{"date":"2022-03-25","value":77.864976,"marketCap":9989375611},{"date":"2022-04-01","value":81.086529,"marketCap":10402671849},{"date":"2022-04-08","value":73.3065,"marketCap":9404564200},{"date":"2022-04-14","value":68.122528,"marketCap":8739507300},{"date":"2022-04-22","value":62.907593,"marketCap":8070477979},{"date":"2022-04-29","value":59.780599,"marketCap":8716310235},{"date":"2022-05-06","value":59.677949,"marketCap":8701343282},{"date":"2022-05-13","value":57.18012,"marketCap":8337147414},{"date":"2022-05-20","value":58.750292,"marketCap":8566086369},{"date":"2022-05-27","value":64.646992,"marketCap":9425854696},{"date":"2022-06-03","value":62.803085,"marketCap":9157003865},{"date":"2022-06-10","value":56.708688,"marketCap":8268410294},{"date":"2022-06-17","value":54.27169,"marketCap":7913083732},{"date":"2022-06-24","value":63.065414,"marketCap":9195252746},{"date":"2022-07-01","value":63.308734,"marketCap":9230729969},{"date":"2022-07-08","value":66.722813,"marketCap":9728519755},{"date":"2022-07-15","value":63.407583,"marketCap":9245142591},{"date":"2022-07-22","value":76.698919,"marketCap":11183085900},{"date":"2022-07-29","value":81.116692,"marketCap":11827219230},{"date":"2022-08-05","value":85.715113,"marketCap":13665817577},{"date":"2022-08-12","value":87.483224,"marketCap":13947712868},{"date":"2022-08-19","value":82.749698,"marketCap":13193032562},{"date":"2022-08-26","value":79.060332,"marketCap":12604825852},{"date":"2022-09-02","value":73.209554,"marketCap":11672018797},{"date":"2022-09-09","value":81.294835,"marketCap":12961079350},{"date":"2022-09-16","value":77.03118,"marketCap":12281312162},{"date":"2022-09-23","value":63.0812,"marketCap":10057224906},{"date":"2022-09-30","value":65.124273,"marketCap":10382958244},{"date":"2022-10-07","value":73.05293,"marketCap":11647047758},{"date":"2022-10-14","value":67.362257,"marketCap":10739766654},{"date":"2022-10-21","value":58.135361,"marketCap":9268694968},{"date":"2022-10-28","value":63.34224,"marketCap":10098843306},{"date":"2022-11-04","value":58.201522,"marketCap":9681241184},{"date":"2022-11-11","value":66.523178,"marketCap":11065465448},{"date":"2022-11-18","value":58.725589,"marketCap":9768414553},{"date":"2022-11-25","value":57.273556,"marketCap":9526883243},{"date":"2022-12-02","value":62.103654,"marketCap":10330321875},{"date":"2022-12-09","value":54.51636,"marketCap":9068251377},{"date":"2022-12-16","value":55.023738,"marketCap":9152648524},{"date":"2022-12-23","value":55.925,"marketCap":9302564510},{"date":"2022-12-30","value":56.515828,"marketCap":9400842767},{"date":"2023-01-06","value":51.492124,"marketCap":8565199960},{"date":"2023-01-13","value":59.436585,"marketCap":9886681608},{"date":"2023-01-20","value":62.187105,"marketCap":10344202985},{"date":"2023-01-27","value":65.141242,"marketCap":10835594270},{"date":"2023-02-03","value":64.393528,"marketCap":10711219527},{"date":"2023-02-10","value":61.362616,"marketCap":10207057621},{"date":"2023-02-17","value":63.422168,"marketCap":10549643410},{"date":"2023-02-24","value":51.822038,"marketCap":9636774395},{"date":"2023-03-03","value":56.172412,"marketCap":10445765604},{"date":"2023-03-10","value":49.679718,"marketCap":9238390675},{"date":"2023-03-17","value":50.859936,"marketCap":9457862878},{"date":"2023-03-24","value":47.951379,"marketCap":8916990421},{"date":"2023-03-31","value":50.378122,"marketCap":9368265256},{"date":"2023-04-06","value":48.253599,"marketCap":8973191109},{"date":"2023-04-14","value":53.953904,"marketCap":10033213996},{"date":"2023-04-21","value":49.767696,"marketCap":9254750994},{"date":"2023-04-28","value":43.433027,"marketCap":8076762306},{"date":"2023-05-05","value":52.16513,"marketCap":8754560739},{"date":"2023-05-12","value":50.542745,"marketCap":8482285715},{"date":"2023-05-19","value":51.966064,"marketCap":8721152761},{"date":"2023-05-26","value":55.691908,"marketCap":9346438757},{"date":"2023-06-02","value":55.429805,"marketCap":9302451585},{"date":"2023-06-09","value":54.487561,"marketCap":9144320487},{"date":"2023-06-16","value":53.435832,"marketCap":8967815001},{"date":"2023-06-23","value":49.696717,"marketCap":8340301807},{"date":"2023-06-30","value":45.924424,"marketCap":7707220616},{"date":"2023-07-07","value":46.79036,"marketCap":7852545322},{"date":"2023-07-14","value":49.477745,"marketCap":8303553031},{"date":"2023-07-21","value":52.264663,"marketCap":8771264728},{"date":"2023-07-28","value":56.728708,"marketCap":9520438644},{"date":"2023-08-04","value":68.263897,"marketCap":9422260854},{"date":"2023-08-11","value":69.661571,"marketCap":9615177728},{"date":"2023-08-18","value":65.811906,"marketCap":9083819980},{"date":"2023-08-25","value":65.912894,"marketCap":9097759060},{"date":"2023-09-01","value":70.251342,"marketCap":9696581959},{"date":"2023-09-08","value":67.944774,"marketCap":9378213360},{"date":"2023-09-15","value":66.801589,"marketCap":9220422969},{"date":"2023-09-22","value":65.327163,"marketCap":9016912393},{"date":"2023-09-29","value":64.717196,"marketCap":8932720347},{"date":"2023-10-06","value":61.073546,"marketCap":8429798323},{"date":"2023-10-13","value":62.499497,"marketCap":8626618139},{"date":"2023-10-20","value":59.09014,"marketCap":8156034782},{"date":"2023-10-27","value":49.484155,"marketCap":6830149445},{"date":"2023-11-03","value":65.835044,"marketCap":7623303055},{"date":"2023-11-10","value":70.873686,"marketCap":8206747590},{"date":"2023-11-17","value":73.05308,"marketCap":8459108289},{"date":"2023-11-24","value":78.004932,"marketCap":9032503063},{"date":"2023-12-01","value":75.820716,"marketCap":8779584044},{"date":"2023-12-08","value":78.048327,"marketCap":9037527944},{"date":"2023-12-15","value":86.987698,"marketCap":10072653465},{"date":"2023-12-22","value":87.797738,"marketCap":10166451247},{"date":"2023-12-29","value":89.369601,"marketCap":10348463609},{"date":"2024-01-05","value":82.725344,"marketCap":9579098470},{"date":"2024-01-12","value":86.119798,"marketCap":9972155841},{"date":"2024-01-19","value":83.993442,"marketCap":9725936664},{"date":"2024-01-26","value":89.446748,"marketCap":10357396731},{"date":"2024-02-02","value":92.918348,"marketCap":10759387225},{"date":"2024-02-09","value":98.357189,"marketCap":11389172331},{"date":"2024-02-16","value":99.340809,"marketCap":11503069638},{"date":"2024-02-23","value":259.708765,"marketCap":10797911314},{"date":"2024-03-01","value":260.216727,"marketCap":10819030839},{"date":"2024-03-08","value":266.212751,"marketCap":11068327544},{"date":"2024-03-15","value":259.666756,"marketCap":10796164698},{"date":"2024-03-22","value":267.929733,"marketCap":11139714520},{"date":"2024-03-28","value":247.82226,"marketCap":10303706106},{"date":"2024-04-05","value":232.26107,"marketCap":9656718491},{"date":"2024-04-12","value":236.478138,"marketCap":9832051531},{"date":"2024-04-19","value":210.933986,"marketCap":8770002348},{"date":"2024-04-26","value":222.483918,"marketCap":9250213861},{"date":"2024-05-03","value":626.109684,"marketCap":9292719931},{"date":"2024-05-10","value":620.763789,"marketCap":9213376161},{"date":"2024-05-17","value":643.879137,"marketCap":9556454150},{"date":"2024-05-24","value":597.761383,"marketCap":8871974449},{"date":"2024-05-31","value":557.855408,"marketCap":8279689972},{"date":"2024-06-07","value":559.210706,"marketCap":8299805294},{"date":"2024-06-14","value":474.128156,"marketCap":7037010090},{"date":"2024-06-21","value":451.765751,"marketCap":6705107280},{"date":"2024-06-28","value":476.57522,"marketCap":7073329421},{"date":"2024-07-05","value":454.664581,"marketCap":6748131718},{"date":"2024-07-12","value":474.99404,"marketCap":7049861545},{"date":"2024-07-15","value":474.052862,"marketCap":7035892572},{"date":"2024-08-02","value":-4880.902958,"marketCap":9278596523},{"date":"2024-08-09","value":-4913.899948,"marketCap":9341323801},{"date":"2024-08-16","value":-4790.750468,"marketCap":9107216639},{"date":"2024-08-23","value":-4362.673447,"marketCap":8293442223},{"date":"2024-08-30","value":-4441.335914,"marketCap":8442979573},{"date":"2024-09-06","value":-4276.940197,"marketCap":8130463314},{"date":"2024-09-13","value":-4181.484619,"marketCap":7949002261},{"date":"2024-09-20","value":-4294.911772,"marketCap":8164627278},{"date":"2024-09-27","value":-4336.158009,"marketCap":8243036375},{"date":"2024-10-04","value":-4096.3406,"marketCap":7787143481},{"date":"2024-10-11","value":-3962.290329,"marketCap":7532313916},{"date":"2024-10-18","value":-4187.671554,"marketCap":7960763625},{"date":"2024-10-25","value":-3982.618832,"marketCap":7570958399},{"date":"2024-10-31","value":-4017.97275,"marketCap":7638166197},{"date":"2024-11-08","value":-4238.934735,"marketCap":8058214932},{"date":"2024-11-15","value":-3773.417933,"marketCap":7977005510},{"date":"2024-11-22","value":-981.1425,"marketCap":7942348536},{"date":"2024-11-29","value":-1041.910214,"marketCap":8434263181},{"date":"2024-12-06","value":-984.603076,"marketCap":7970361898},{"date":"2024-12-13","value":-1079.630492,"marketCap":8739608832},{"date":"2024-12-20","value":-1014.225606,"marketCap":8210156281},{"date":"2024-12-27","value":-1008.965531,"marketCap":8167575970},{"date":"2025-01-03","value":-990.070786,"marketCap":8014623011},{"date":"2025-01-10","value":-1070.702206,"marketCap":8667334357},{"date":"2025-01-17","value":-1127.109594,"marketCap":9123952166},{"date":"2025-01-24","value":-1162.061412,"marketCap":9406887127},{"date":"2025-01-31","value":-1159.500585,"marketCap":9386157239},{"date":"2025-02-07","value":-1120.257654,"marketCap":9068485708},{"date":"2025-02-14","value":-1011.66478,"marketCap":8189426393},{"date":"2025-02-21","value":-357.210447,"marketCap":9113867355},{"date":"2025-02-28","value":-343.749452,"marketCap":8770423531},{"date":"2025-03-07","value":-351.58889,"marketCap":8970438939},{"date":"2025-03-14","value":-312.786968,"marketCap":7980446709},{"date":"2025-03-17","value":-331.468821,"marketCap":8457095504}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519},{"date":"2025-03-17","value":31.089061,"marketCap":196949200063}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694},{"date":"2025-03-17","value":38.629893,"marketCap":150617954210}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785},{"date":"2025-03-17","value":27.44142,"marketCap":34548747246}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":73.239136,"rank":1,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.836299,"marketCap":100930421},{"symbol":"ILMN","name":"Illumina","value":-11.086705,"marketCap":13559040000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.80844,"marketCap":239553891},{"symbol":"MTD","name":"梅特勒-托利多","value":29.81263,"marketCap":25732473684},{"symbol":"QGEN","name":"快而精醫藥","value":102.071367,"marketCap":8532247638},{"symbol":"RGEN","name":"Repligen Corporation","value":-331.468821,"marketCap":8457095504},{"symbol":"SHC","name":"Sotera Health Company","value":74.000091,"marketCap":3285456033},{"symbol":"WAT","name":"沃特世","value":35.129574,"marketCap":22406836398},{"symbol":"CRL","name":"查爾斯河","value":393.967503,"marketCap":8747260461},{"symbol":"TMO","name":"賽默飛世爾","value":31.089061,"marketCap":196949200063},{"symbol":"A","name":"安捷倫科技","value":27.44142,"marketCap":34548747246},{"symbol":"TECH","name":"Techne Corporation","value":62.141008,"marketCap":9826730375},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.394093,"marketCap":8103586973},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.394093,"marketCap":8103586973},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-58.098946,"marketCap":1172669125},{"symbol":"DHR","name":"丹納赫","value":38.629893,"marketCap":150617954210},{"symbol":"RVTY","name":"REVVITY INC","value":49.744472,"marketCap":13450159176},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.748574,"marketCap":685612531},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":33.768662,"marketCap":16637819594},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":19.673389,"marketCap":126440874},{"symbol":"AZTA","name":"Azenta","value":-10.393963,"marketCap":1681597748},{"symbol":"ICLR","name":"ICON plc","value":18.833343,"marketCap":14906101218},{"symbol":"BRKR","name":"布魯克","value":61.661243,"marketCap":6973886572},{"symbol":"EVO","name":"Evotec SE","value":-6.704362,"marketCap":1249920022.85},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.301963,"marketCap":28555852},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.110807,"marketCap":432044452},{"symbol":"CDXS","name":"Codexis","value":-3.527908,"marketCap":230287724},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.339613014892985,"marketCap":342382789.75},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.292549,"marketCap":2494520},{"symbol":"CDXC","name":"Chromadex Corporation","value":71.447109,"marketCap":610872784},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.043442,"marketCap":5898618},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.268384,"marketCap":106362257},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.163335,"marketCap":359064439},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-2.787877,"marketCap":319925606},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.624123,"marketCap":272303169},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.66071544,"marketCap":5466159458},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.782023,"marketCap":1081678423},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-11.148902,"marketCap":298177377},{"symbol":"IQV","name":"艾昆緯","value":23.781341,"marketCap":32651781516},{"symbol":"PSNL","name":"Personalis","value":-3.941682,"marketCap":320395666},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.924502,"marketCap":1264601035},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":24.482026,"marketCap":9900188609},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.610971,"marketCap":750928925},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.599033,"marketCap":11098711923},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.90873031614,"marketCap":17614993},{"symbol":"TEM","name":"Tempus AI","value":-11.509166,"marketCap":8123273059},{"symbol":"CTKB","name":"Cytek BioSciences","value":-89.370264,"marketCap":538008991},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.282762,"marketCap":74359119},{"symbol":"SEER","name":"Seer, Inc.","value":-1.346147,"marketCap":116574968},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.97831,"marketCap":140024800},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.546856,"marketCap":347516587},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.465867,"marketCap":249069862},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.356147,"marketCap":400551649},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.086229,"marketCap":1306458},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.652457,"marketCap":871332000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-3.922327,"marketCap":283250386}]},"updateTime":1742331669506},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518473887","title":"Repligen Corporation盤中異動 早盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:10","pubTimestamp":1741702207,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时10分，Repligen Corporation股票出现波动，股价大幅拉升5.02%。截至发稿，该股报143.87美元/股，成交量10.2697万股，换手率0.18%，振幅4.37%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.63%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122100798a3d354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122100798a3d354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BK4121","RGEN"],"gpt_icon":0},{"id":"2518827601","title":"Repligen Corporation盤中異動 快速下跌5.17%報147.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:52","pubTimestamp":1741614761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，Repligen Corporation股票出现异动，股价急速跳水5.17%。截至发稿，该股报147.65美元/股，成交量7.3314万股，换手率0.13%，振幅2.90%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为1.40%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215241abf30469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215241abf30469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2517605707","title":"Repligen Corporation盤中異動 股價大跌5.16%報147.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103262,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时47分，Repligen Corporation股票出现波动，股价大幅下跌5.16%。截至发稿，该股报147.37美元/股，成交量11.4499万股，换手率0.20%，振幅4.70%。Repligen Corporation股票所在的医疗设备行业中，整体跌幅为1.24%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234742a25f19d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234742a25f19d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4121","RGEN","LU0757428866.USD"],"gpt_icon":0},{"id":"2514703863","title":"Repligen Corporation盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:06","pubTimestamp":1740427594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时06分，Repligen Corporation股票出现波动，股价快速拉升5.01%。截至发稿，该股报166.96美元/股，成交量47.4486万股，换手率0.85%，振幅5.20%。Repligen Corporation股票所在的医疗设备行业中，整体涨幅为0.23%。Repligen Corporation公司简介：Repligen 总部位于马萨诸塞州沃尔瑟姆，是一家全球生命科学公司，开发和销售用于制造生物药物的生物加工设备和用品，包括单克隆抗体、重组蛋白、疫苗以及细胞和基因疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406349891370c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250406349891370c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGEN","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27}]}}