美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Resources Global Professionals

5.50

-0.0100-0.18%

盤後：5.500.00000.00%16:20 EDT

成交量：20.13萬

成交額：110.28萬

市值：1.82億

市盈率：-1.69

高：5.65

開：5.60

低：5.38

收：5.51

資料載入中...

總覽公司新聞資訊公告

Resources Connection, Inc.盤中異動早盤大幅下挫5.17%報5.32美元

Resources Connection, Inc.盤中異動急速拉昇5.10%

Resources Connection, Inc.盤中異動快速跳水5.19%

Resources Connection, Inc.盤中異動早盤快速下跌5.89%

小摩：維持Resources Connection(RGP.US)評級，由減持調整至減持評級, 目標價由9.50美元調整至5.00美元。

美國研究綜述-Alphabet、亞馬遜、元

Resources Connection Inc 報告截至 2 月 28 日的季度業績 - 盈利摘要

Resources Connection Inc 預計每股虧損 10 美分 - 財報前瞻

Resources Connection, Inc.盤中異動早盤急速上漲10.89%報9.67美元

Resources Connection(RGP.US)：2025年Q2財報實現營收1.456億美元，前值為1.631億美元，預期值為1.37億美元；每股收益為0.18美元，前值為0.28美元，預期值為0.00美元。

Resources Connection 2025年第二季度每股收益 $0.18 超預期，銷售額 $1.456 億超預期

Resources Connection, Inc.盤中異動股價大漲5.06%報8.93美元

Resources Connection, Inc.盤中異動急速上漲5.54%報8.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":5.5,"timestamp":1745611200000,"preClose":5.51,"halted":0,"volume":201334,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:20 EDT","volume":3911,"amount":21510.5,"timestamp":1745612400413},"delay":0,"floatShares":31946550,"shares":33069276,"eps":-3.253957,"marketStatus":"休市中","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":5.6,"high":5.65,"low":5.375,"amount":1102795.3609,"amplitude":0.049909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.253957,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":5.51,"dividendRate":0.101818,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:20 EDT","volume":3911,"amount":21510.5,"timestamp":1745612400413},"volumeRatio":0.7055601927089916,"impliedVol":0.9758,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":31946550,"roa":"1.02%","roe":"-31.18%","lyrEps":0.628913,"volumeRatio":0.7055601927089916,"shares":33069276,"dividePrice":0.56,"high":5.65,"amplitude":0.049909,"preClose":5.51,"low":5.375,"week52Low":4.81,"pbRate":"0.65","psRate":"0.32","week52High":12.19,"institutionHeld":0.9225,"latestPrice":5.5,"eps":-3.253957,"divideRate":0.101818,"volume":201334,"delay":0,"ttmEps":-3.253957,"open":5.6,"prevYearClose":8.53,"prevWeekClose":5.29,"prevMonthClose":6.54,"prevQuarterClose":6.54,"fiveDayClose":5.29,"twentyDayClose":6.75,"sixtyDayClose":8.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526904545","title":"Resources Connection, Inc.盤中異動 早盤大幅下挫5.17%報5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526904545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526904545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时05分，Resources Connection, Inc.股票出现波动，股价大幅跳水5.17%。Resources Connection, Inc.股票所在的咨询服务行业中，整体跌幅为0.99%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305129734602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102305129734602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2526906003","title":"Resources Connection, Inc.盤中異動 急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526906003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526906003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，Resources Connection, Inc.股票出现波动，股价快速拉升5.10%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.48%。其相关个股中，Resources Connection, Inc.、FTI咨询、ICF国际涨幅较大，Vci Global Limited、博思艾伦咨询公司、FTI咨询较为活跃，换手率分别为5.91%、1.14%、1.04%，振幅较大的相关个股有Aeries Technology, Inc.、Vci Global Limited、Greenpro Capital Corp.，振幅分别为15.25%、15.02%、7.30%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044394d0f61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001044394d0f61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2525070045","title":"Resources Connection, Inc.盤中異動 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Resources Connection, Inc.股票出现波动，股价大幅下挫5.19%。Resources Connection, Inc.股票所在的咨询服务行业中，整体跌幅为0.26%。其相关个股中，慧悦财经、Vci Global Limited、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 涨幅较大，Vci Global Limited、Resources Connection, Inc.、博思艾伦咨询公司较为活跃，换手率分别为0.81%、0.09%、0.08%，振幅较大的相关个股有罗马风险咨询、博思艾伦咨询公司、Resources Connection, Inc.，振幅分别为98.64%、1.75%、1.35%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721324994ce5022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721324994ce5022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2524860357","title":"Resources Connection, Inc.盤中異動 早盤快速下跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524860357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524860357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Resources Connection, Inc.股票出现异动，股价快速跳水5.89%。Resources Connection, Inc.股票所在的咨询服务行业中，整体跌幅为1.42%。其相关个股中，Sbc Medical Group Holdings Incorporated、罗马风险咨询、Greenpro Capital Corp.涨幅较大，Vci Global Limited、艾可菲、博思艾伦咨询公司较为活跃，换手率分别为1.15%、0.04%、0.04%，振幅较大的相关个股有Aeries Technology, Inc.、Sbc Medical Group Holdings Incorporated、Resources Connection, Inc.，振幅分别为6.39%、2.05%、1.75%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324894cc08e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324894cc08e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2524026750","title":"小摩：維持Resources Connection(RGP.US)評級，由減持調整至減持評級, 目標價由9.50美元調整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026750","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693919,"startTime":"0","endTime":"0","summary":"小摩：维持Resources Connection(RGP.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至5.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03232549293170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGP"],"gpt_icon":0},{"id":"2524838532","title":"美國研究綜述-Alphabet、亞馬遜、元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524838532","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524838532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:39","pubTimestamp":1743665977,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、亚马逊、元路透社4月3日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Alphabet、亚马逊和 Meta。* Alphabet Inc GOOGL.O：加拿大皇家银行将其目标价从 235 美元下调至 200 美元 * 亚马逊AMZN.O：加拿大皇家银行将目标价从 265 美元下调至 235 美元 * Block Inc XYZ.N：杰富瑞将目标价从85美元下调至70美元 * Charles Schwab Corp SCHW.N：Raymond James将目标价从88美元上调至90美元 * 伊士曼化学公司EMN.N：瑞穗将其评级从 \"中性 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SG9999014021.USD","LU2265009873.SGD","LU1059921491.USD","BK4098","SNDK","SG9999015986.USD","LU1066053197.SGD","RH","LU1861217088.USD","BK4534","EMN","META","LU1037948897.HKD","XYZ","LU0345770308.USD","LU2720916845.USD","LSTR","SCHW","LU2106854487.HKD","AMZN","LU0889565833.HKD","LU1670711123.USD","BK4538","KRMN","LU2065171311.SGD","NCNO","IE00B1XK9C88.USD","LU0724617625.USD","LU2461242641.AUD","SG9999015945.SGD","LU2452424414.USD","LU0198837287.USD","PINS","GOOGL","LU2491050154.USD","LU0426412945.USD","LU0868494617.USD","IE00B19Z8X17.USD","USAW.SI","LU1935042488.USD","EWTX","IE00BQXX3D17.EUR","LU1861559042.SGD","RGP","LU1670627923.USD","LU2125154778.USD","IE0009G5SDU7.USD","BK4533"],"gpt_icon":1},{"id":"2524681441","title":"Resources Connection Inc 報告截至 2 月 28 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 05:02","pubTimestamp":1743627731,"startTime":"0","endTime":"0","summary":"Resources Connection Inc 报告截至 2 月 28 日的季度业绩 - 盈利摘要Resources Connection Inc RGP.OQ报告，截至2月28日的季度调整后每股亏损8美分，低于去年同期的每股收益17美分。Resources Connection Inc 本季度股价上涨了 1.7%，今年迄今为止亏损了 22.0%。华尔街对 Resources Connection Inc 的 12 个月目标价中位数为 9.50 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RGP"],"gpt_icon":0},{"id":"2524997430","title":"Resources Connection Inc  預計每股虧損 10 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:03","pubTimestamp":1743451390,"startTime":"0","endTime":"0","summary":"Resources Connection Inc  预计每股亏损 10 美分 - 财报前瞻Resources Connection Inc RGP.OQ RGP.O将于4月2日公布截至2025年2月28日的财报，预计季度收入将下降。LSEG 的分析师平均预计 Resources Connection Inc 每股亏损 10 美分。华尔街对 Resources Connection Inc 的 12 个月目标价中位数为 9.50 美元，高于其最新收盘价 6.56 美元。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP"],"gpt_icon":0},{"id":"2500614112","title":"Resources Connection, Inc.盤中異動 早盤急速上漲10.89%報9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914710,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Resources Connection, Inc.股票出现波动，股价快速上涨10.89%。Resources Connection, Inc.股票所在的咨询服务行业中，整体跌幅为0.11%。其相关个股中，Resources Connection, Inc.、Aeries Technology, Inc.、Vci Global Limited涨幅较大，Vci Global Limited、慧悦财经、Resources Connection, Inc.较为活跃，换手率分别为0.79%、0.18%、0.17%，振幅较大的相关个股有Resources Connection, Inc.、Aeries Technology, Inc.、Vci Global Limited，振幅分别为5.50%、4.20%、1.86%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223150ab9d5a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223150ab9d5a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2500090733","title":"Resources Connection(RGP.US)：2025年Q2財報實現營收1.456億美元，前值為1.631億美元，預期值為1.37億美元；每股收益為0.18美元，前值為0.28美元，預期值為0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500090733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500090733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 05:23","pubTimestamp":1735853025,"startTime":"0","endTime":"0","summary":"Resources Connection(RGP.US)：2025年Q2财报实现营收1.456亿美元，前值为1.631亿美元，预期值为1.37亿美元；每股收益为0.18美元，前值为0.28美元，预期值为0.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03052347069556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGP"],"gpt_icon":0},{"id":"1121529402","title":"Resources Connection 2025年第二季度每股收益 $0.18 超預期，銷售額 $1.456 億 超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121529402","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121529402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 05:12","pubTimestamp":1735852342,"startTime":"0","endTime":"0","summary":"Resources Connection 报告称，其季度每股收益为$0.18，超出了分析师共识预估的不确定值。与去年同期的销售额$1.6313亿相比，减少了10.74%。以上内容来自Benzinga Earnings专栏，原文如下：Resources Connection  reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of undefined by Infinity percent.  The company reported quarterly sales of $145.60 million which beat the analyst consensus estimate of $137.02 million by 6.26 percent.  This is a 10.74 percent decrease over sales of $163.13 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Resources Connection 2025年第二季度每股收益 $0.18 超预期，销售额 $1.456 亿 超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGP"],"gpt_icon":0},{"id":"2489394922","title":"Resources Connection, Inc.盤中異動 股價大漲5.06%報8.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489394922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489394922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:54","pubTimestamp":1733496840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时54分，Resources Connection, Inc.股票出现波动，股价大幅上涨5.06%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.78%。其相关个股中，Aeries Technology, Inc.、Resources Connection, Inc.、艾可菲涨幅较大，Vci Global Limited、Resources Connection, Inc.、Verisk分析较为活跃，换手率分别为8.84%、0.17%、0.15%，振幅较大的相关个股有Aeries Technology, Inc.、Vci Global Limited、Resources Connection, Inc.，振幅分别为8.71%、5.94%、4.82%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622540198e5e2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622540198e5e2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0},{"id":"2481985256","title":"Resources Connection, Inc.盤中異動 急速上漲5.54%報8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985256?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903552,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Resources Connection, Inc.股票出现异动，股价快速上涨5.54%。Resources Connection, Inc.股票所在的咨询服务行业中，整体涨幅为0.88%。其相关个股中，Resources Connection, Inc.、Greenpro Capital Corp.、CRA国际涨幅较大，Vci Global Limited、罗马风险咨询、休伦咨询较为活跃，换手率分别为0.93%、0.08%、0.02%，振幅较大的相关个股有佛罗斯特研究、Resources Connection, Inc.、艾可菲，振幅分别为3.94%、2.03%、1.69%。Resources Connection, Inc.公司简介：Resources Connection Inc主要通过其子公司 Resources Global Professionals提供咨询和商业倡议支持服务。公司的大部分收入来自 RGP 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223232aba6b0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223232aba6b0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGP","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"RGP","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-02-14","symbol":"RGP","amount":0.14,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-02","symbol":"RGP","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-15","symbol":"RGP","amount":0.14,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-01","symbol":"RGP","fiscalQuarterEnding":"2024/08","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.08,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2025-04-25","current":-1.687114,"percent":0.051136,"low":-4.949832,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"high":83.034431,"avg":16.94749,"sd":17.059508,"marketCap":182211710},"quantilePoints":[{"date":"2020-05-01","current":10.326548,"twenty":15.923681,"median":20.651618,"eighty":28.063372,"marketCap":346837784},{"date":"2020-05-08","current":10.412683,"twenty":15.916042,"median":20.63267,"eighty":27.998128,"marketCap":349730778},{"date":"2020-05-15","current":9.675756,"twenty":15.753424,"median":20.588857,"eighty":27.878373,"marketCap":324979611},{"date":"2020-05-22","current":10.068146,"twenty":15.668953,"median":20.5649,"eighty":27.755579,"marketCap":338158803},{"date":"2020-05-29","current":10.517958,"twenty":15.643889,"median":20.479352,"eighty":27.684567,"marketCap":353266659},{"date":"2020-06-05","current":11.704698,"twenty":15.599585,"median":20.417908,"eighty":27.622204,"marketCap":393125681},{"date":"2020-06-12","current":10.74765,"twenty":15.533191,"median":20.351118,"eighty":27.498108,"marketCap":360981308},{"date":"2020-06-19","current":10.738079,"twenty":15.507375,"median":20.309262,"eighty":27.399338,"marketCap":360659865},{"date":"2020-06-26","current":11.082616,"twenty":15.455337,"median":20.231042,"eighty":27.298317,"marketCap":372231839},{"date":"2020-07-02","current":11.388872,"twenty":15.372076,"median":20.162205,"eighty":27.214758,"marketCap":382518038},{"date":"2020-07-10","current":10.690227,"twenty":15.219896,"median":20.093435,"eighty":27.05171,"marketCap":359052646},{"date":"2020-07-17","current":11.092187,"twenty":15.116392,"median":20.045186,"eighty":26.961185,"marketCap":372553283},{"date":"2020-07-24","current":12.51227,"twenty":14.794702,"median":19.961571,"eighty":26.763079,"marketCap":353909546},{"date":"2020-07-31","current":12.841839,"twenty":14.546633,"median":19.881342,"eighty":26.670179,"marketCap":363231414},{"date":"2020-08-07","current":14.205574,"twenty":14.44278,"median":19.813651,"eighty":26.452483,"marketCap":401804662},{"date":"2020-08-14","current":14.273761,"twenty":14.391646,"median":19.778264,"eighty":26.179359,"marketCap":403733324},{"date":"2020-08-21","current":14.177163,"twenty":14.285182,"median":19.728912,"eighty":26.036788,"marketCap":401001053},{"date":"2020-08-28","current":14.466957,"twenty":14.285182,"median":19.706315,"eighty":25.824309,"marketCap":409197868},{"date":"2020-09-04","current":13.750996,"twenty":14.248651,"median":19.649113,"eighty":25.742587,"marketCap":388946913},{"date":"2020-09-11","current":12.94231,"twenty":14.220854,"median":19.625639,"eighty":25.679783,"marketCap":366073225},{"date":"2020-09-18","current":13.767683,"twenty":14.155531,"median":19.58159,"eighty":25.660864,"marketCap":389418905},{"date":"2020-09-25","current":13.091335,"twenty":14.052164,"median":19.532482,"eighty":25.579142,"marketCap":370288418},{"date":"2020-10-02","current":13.011091,"twenty":13.946373,"median":19.510581,"eighty":25.497419,"marketCap":368018699},{"date":"2020-10-09","current":14.742411,"twenty":13.925647,"median":19.479852,"eighty":25.333974,"marketCap":377848003},{"date":"2020-10-16","current":14.805683,"twenty":13.925647,"median":19.448774,"eighty":25.046036,"marketCap":379469668},{"date":"2020-10-23","current":14.413396,"twenty":13.925647,"median":19.360606,"eighty":24.850135,"marketCap":369415343},{"date":"2020-10-30","current":13.590858,"twenty":13.87661,"median":19.324135,"eighty":24.545722,"marketCap":348333695},{"date":"2020-11-06","current":13.88191,"twenty":13.857822,"median":19.306624,"eighty":24.316574,"marketCap":355793355},{"date":"2020-11-13","current":15.235934,"twenty":13.857822,"median":19.250115,"eighty":24.224353,"marketCap":390496992},{"date":"2020-11-20","current":15.375133,"twenty":13.857822,"median":19.115069,"eighty":24.053087,"marketCap":394064655},{"date":"2020-11-27","current":15.818038,"twenty":13.857822,"median":19.041408,"eighty":23.987215,"marketCap":405416312},{"date":"2020-12-04","current":16.450759,"twenty":13.857822,"median":18.828993,"eighty":23.864576,"marketCap":421632965},{"date":"2020-12-11","current":16.324215,"twenty":13.857822,"median":18.367079,"eighty":23.774483,"marketCap":418389634},{"date":"2020-12-18","current":15.982546,"twenty":13.857822,"median":18.028714,"eighty":23.713847,"marketCap":409632642},{"date":"2020-12-24","current":15.716802,"twenty":13.857822,"median":17.997439,"eighty":23.690792,"marketCap":402821648},{"date":"2020-12-31","current":15.906619,"twenty":13.857822,"median":17.942304,"eighty":23.64593,"marketCap":407686643},{"date":"2021-01-08","current":31.329644,"twenty":13.857822,"median":17.920386,"eighty":23.609878,"marketCap":385385955},{"date":"2021-01-15","current":33.364552,"twenty":13.857822,"median":17.920386,"eighty":23.676384,"marketCap":410417350},{"date":"2021-01-22","current":33.351338,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":410254809},{"date":"2021-01-29","current":30.497182,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":375145839},{"date":"2021-02-05","current":32.954927,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":405378563},{"date":"2021-02-12","current":33.827031,"twenty":13.857822,"median":17.920386,"eighty":23.774222,"marketCap":416106304},{"date":"2021-02-19","current":32.611372,"twenty":13.857822,"median":17.920386,"eighty":23.858025,"marketCap":401152483},{"date":"2021-02-26","current":33.721321,"twenty":13.860094,"median":17.930545,"eighty":24.032035,"marketCap":414805971},{"date":"2021-03-05","current":36.641545,"twenty":13.857822,"median":17.920386,"eighty":24.234234,"marketCap":450727648},{"date":"2021-03-12","current":38.240401,"twenty":13.857822,"median":17.920386,"eighty":24.407753,"marketCap":470395173},{"date":"2021-03-19","current":36.734041,"twenty":13.857822,"median":17.920386,"eighty":24.668988,"marketCap":451865439},{"date":"2021-03-26","current":35.809083,"twenty":13.860094,"median":17.930545,"eighty":25.014769,"marketCap":440487532},{"date":"2021-04-01","current":36.364058,"twenty":13.860094,"median":17.930545,"eighty":25.121496,"marketCap":447314276},{"date":"2021-04-09","current":77.553073,"twenty":13.857822,"median":17.920386,"eighty":25.383008,"marketCap":469040984},{"date":"2021-04-16","current":78.964115,"twenty":13.857822,"median":17.920386,"eighty":25.510886,"marketCap":477574970},{"date":"2021-04-23","current":76.521926,"twenty":13.857822,"median":17.920386,"eighty":25.628175,"marketCap":462804610},{"date":"2021-04-30","current":76.576197,"twenty":13.857822,"median":17.920386,"eighty":25.660864,"marketCap":463132840},{"date":"2021-05-07","current":81.352034,"twenty":13.857822,"median":17.920386,"eighty":25.742587,"marketCap":492017099},{"date":"2021-05-14","current":79.289741,"twenty":13.857822,"median":17.920386,"eighty":25.824309,"marketCap":479544351},{"date":"2021-05-21","current":78.964115,"twenty":13.860094,"median":17.930545,"eighty":26.020443,"marketCap":477574970},{"date":"2021-05-28","current":79.126928,"twenty":13.860094,"median":17.930545,"eighty":26.169972,"marketCap":478559660},{"date":"2021-06-04","current":79.778178,"twenty":13.860094,"median":17.930545,"eighty":26.418813,"marketCap":482498423},{"date":"2021-06-11","current":82.38318,"twenty":13.860094,"median":17.930545,"eighty":26.626654,"marketCap":498253473},{"date":"2021-06-18","current":77.715885,"twenty":13.860094,"median":17.930545,"eighty":26.726711,"marketCap":470025675},{"date":"2021-06-25","current":79.561095,"twenty":13.860094,"median":17.930545,"eighty":26.916495,"marketCap":481185502},{"date":"2021-07-02","current":77.335989,"twenty":13.860094,"median":17.930545,"eighty":27.048265,"marketCap":467728063},{"date":"2021-07-09","current":75.49078,"twenty":13.860094,"median":17.930545,"eighty":27.163888,"marketCap":456568236},{"date":"2021-07-16","current":74.296821,"twenty":13.860094,"median":17.930545,"eighty":27.297316,"marketCap":449347171},{"date":"2021-07-23","current":21.092028,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532130784},{"date":"2021-07-30","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-06","current":18.810752,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":474576466},{"date":"2021-08-13","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-20","current":21.039885,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":530815257},{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710}],"updateTime":1745774440058}}}