ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Rigetti Computing
7.50
-0.6500
-7.98%
盤後:
7.35
-0.1500
-2.00%
19:59 EDT
成交量:
3,600.00萬
成交額:
2.68億
市值:
21.27億
市盈率:
-6.88
高:
7.78
開:
7.77
低:
6.98
收:
8.15
資料載入中...
總覽
公司
新聞
公告
Rigetti Computing, Inc.4月4日成交額為2.67億美元
市场透视
·
昨天
Rigetti Computing, Inc.4月2日成交額為3.73億美元
市场透视
·
04-03
Rigetti Computing, Inc.3月31日成交額為2.77億美元
市场透视
·
04-01
Rigetti Computing, Inc.3月28日成交額為2.25億美元
市场透视
·
03-29
Rigetti Computing, Inc.3月26日成交額為4.05億美元
市场透视
·
03-27
美股量子計算概念股普漲
格隆汇APP
·
03-26
量子計算概念捲土重來,Quantum漲超10%
老虎资讯综合
·
03-24
Nvidia量子計算大會未達預期,D-Wave等概念股為何集體下挫?
老虎资讯综合
·
03-21
美股量子計算概念股夜盤延續跌勢,QUBT暴跌逾17%
老虎资讯综合
·
03-21
異動解讀 | 英偉達CEO言論引發震盪,Rigetti Computing夜盤大跌5.45%
异动解读
·
03-21
異動解讀 | 英偉達CEO言論引發量子股大跌,Rigetti Computing夜盤重挫5.45%
异动解读
·
03-21
英偉達將在波士頓成立量子研究實驗室,黃仁勳:不知量子公司有上市,量子股大跌
华尔街见闻
·
03-21
美股量子計算概念股盤前上揚
格隆汇APP
·
03-19
異動解讀 | 量子計算概念股集體下挫,Rigetti Computing盤中暴跌11.16%
异动解读
·
03-18
美股夜盤|量子計算概念股集體回調;AI概念股、加密貨幣概念股普跌
老虎资讯综合
·
03-17
美股異動 | 量子計算概念股飆升,D-Wave再漲超26%,QUBT漲超15%
老虎资讯综合
·
03-14
美股異動 | 量子計算再迎新突破,概念股飆升,QBTS續漲超16%、昆騰漲超10%
老虎资讯综合
·
03-13
Rigetti Computing, Inc.盤中異動 早盤快速上漲5.00%報9.40美元
市场透视
·
03-13
量子計算股週三飆升!D-Wave Quantum宣佈取得重大技術突破
老虎资讯综合
·
03-13
Rigetti Computing, Inc.盤中異動 早盤股價大跌5.12%報8.87美元
市场透视
·
03-10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":7.5,"timestamp":1743796800000,"preClose":8.15,"halted":0,"volume":36000027,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.5,"latestTime":"19:59 EDT","volume":281921,"amount":2096685.2889,"timestamp":1743811194466},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"休市中","change":-0.65,"latestTime":"04-04 16:00:00 EDT","open":7.77,"high":7.7829,"low":6.98,"amount":267724759.59341908,"amplitude":0.098515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.15,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.15,"latestTime":"09:29 EDT","volume":824720,"amount":6434558.303472,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.5,"latestTime":"19:59 EDT","volume":281921,"amount":2096685.2889,"timestamp":1743811194466},"volumeRatio":1.0731915177840319,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1750392000000,"strike":"7.0","timestamp":1743778178944,"price":1.67,"volume":1191,"amount":198897,"type":"+"},{"symbol":"RGTI","call":false,"expireDate":1750392000000,"strike":"7.0","timestamp":1743778227226,"price":1.68,"volume":1010,"amount":169680,"type":"+"}]},"impliedVol":1.1602,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.0731915177840319,"shares":283546871,"dividePrice":0,"high":7.7829,"amplitude":0.098515,"preClose":8.15,"low":6.98,"week52Low":0.66,"pbRate":"16.80","psRate":"197.09","week52High":21.42,"institutionHeld":0,"latestPrice":7.5,"eps":-1.09,"divideRate":0,"volume":36000027,"delay":0,"ttmEps":-1.09,"open":7.77,"prevYearClose":15.26,"prevWeekClose":8.15,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.15,"twentyDayClose":9.35,"sixtyDayClose":18.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525631597","title":"Rigetti Computing, Inc.4月4日成交額為2.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:22","pubTimestamp":1743819773,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,Rigetti Computing, Inc.成交额为2.67亿美元,成交额较昨日增加10.64%,当日成交量为3600.00万股。Rigetti Computing, Inc.于2025年4月4日跌7.98%,报7.5美元,该股过去5个交易日跌7.98%,年初至今跌50.85%,过去60日跌59.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-04|2.67亿|10.64%|3600.00万|#|2025-04-03|2.41亿|-35.25%|2971.75万|#|2025-04-02|3.73亿|54.74%|4409.12万|#|2025-04-01|2.41亿|-13.17%|3104.40万|#|2025-03-31|2.77亿|23.18%|3482.66万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上, 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102259a44e6d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102259a44e6d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"2524348479","title":"Rigetti Computing, Inc.4月2日成交額為3.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:25","pubTimestamp":1743647119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,Rigetti Computing, Inc.成交额为3.73亿美元,成交额较昨日增加54.74%,当日成交量为4409.12万股。Rigetti Computing, Inc.于2025年4月2日涨8.71%,报8.49美元,该股过去5个交易日跌7.52%,年初至今跌44.36%,过去60日跌55.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|3.73亿|54.74%|4409.12万|#|2025-04-01|2.41亿|-13.17%|3104.40万|#|2025-03-31|2.77亿|23.18%|3482.66万|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上, 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102528a44c0829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102528a44c0829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"2524174182","title":"Rigetti Computing, Inc.3月31日成交額為2.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:24","pubTimestamp":1743474291,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,Rigetti Computing, Inc.成交额为2.77亿美元,成交额较昨日增加23.18%,当日成交量为3482.66万股。Rigetti Computing, Inc.于2025年3月31日跌2.82%,报7.92美元,该股过去5个交易日跌19.02%,年初至今跌48.1%,过去60日跌48.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|2.77亿|23.18%|3482.66万|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上, 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102457a6ab49b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102457a6ab49b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2523654467","title":"Rigetti Computing, Inc.3月28日成交額為2.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:19","pubTimestamp":1743214798,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,Rigetti Computing, Inc.成交额为2.25亿美元,成交额较昨日减少11.09%,当日成交量为2804.90万股。Rigetti Computing, Inc.于2025年3月28日跌3.78%,报8.15美元,该股过去5个交易日跌10.14%,年初至今跌46.59%,过去60日跌52.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|2.25亿|-11.09%|2804.90万|#|2025-03-27|2.53亿|-37.52%|2886.94万|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|#|2025-03-24|4.49亿|-13.72%|4677.98万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上, 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102007a4460c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102007a4460c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"2522661396","title":"Rigetti Computing, Inc.3月26日成交額為4.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522661396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522661396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:41","pubTimestamp":1743043271,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,Rigetti Computing, Inc.成交额为4.05亿美元,成交额较昨日增加14.33%,当日成交量为4206.58万股。Rigetti Computing, Inc.于2025年3月26日跌6.52%,报9.18美元,该股过去5个交易日跌7.37%,年初至今跌39.84%,过去60日跌40.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|4.05亿|14.33%|4206.58万|#|2025-03-25|3.55亿|-20.99%|3632.31万|#|2025-03-24|4.49亿|-13.72%|4677.98万|#|2025-03-21|5.20亿|-14.14%|5844.00万|#|2025-03-20|6.06亿|23.09%|6531.22万|Rigetti Computing Inc 从事全栈量子计算业务。在地理上, 它的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104115a6a57f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104115a6a57f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"2522804288","title":"美股量子計算概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804288","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996700,"startTime":"0","endTime":"0","summary":"格隆汇3月26日|IonQ Inc涨超6%,Quantum Computing、昆腾涨超3%,Rigetti Computing、Arqit Quantum涨超2%。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-26/doc-ineqyzve4609284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONQ","BK4023","BK4608","RGTI","SINA","BK4602","BK4591","QUBT","BK4170","BK4141"],"gpt_icon":0},{"id":"1124759052","title":"量子計算概念捲土重來,Quantum漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124759052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124759052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:48","pubTimestamp":1742827680,"startTime":"0","endTime":"0","summary":"上周曾被黄仁勋“打击”。","market":"us","thumbnail":"https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e25db30eeec93f792532f25b988ecfa1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QBTS","RGTI","QMCO"],"gpt_icon":0},{"id":"1159556490","title":"Nvidia量子計算大會未達預期,D-Wave等概念股為何集體下挫?","url":"https://stock-news.laohu8.com/highlight/detail?id=1159556490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159556490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:28","pubTimestamp":1742552891,"startTime":"0","endTime":"0","summary":"在英伟达举办的量子计算主题活动令投资者大失所望后,量子计算板块连续两日遭遇抛售潮。尽管英伟达CEO黄仁勋对年初言论致歉,仍难阻板块颓势。今年1月他曾预言量子计算商业化还需15至30年,引发板块集体跳水。\"活动前夕,这家AI芯片巨头宣布投资波士顿量子计算中心以加速技术研发。然而,即便有英伟达加持,量子计算股仍难逃估值回调压力。文章源自Barron's《Nvidia’s Quantum Computing Event Was a Dud. Why D-Wave Stock and Others Are Falling.》","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf7f3068187e584abe233130da9349d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia量子计算大会未达预期,D-Wave等概念股为何集体下挫?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QUBT","IONQ","RGTI"],"gpt_icon":1},{"id":"1105056341","title":"美股量子計算概念股夜盤延續跌勢,QUBT暴跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105056341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105056341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520803,"startTime":"0","endTime":"0","summary":"3月21日,美股夜盘时段,量子计算概念延续跌势,QUBT跌超17%,LAES跌近16%,RGTI跌超5%,QMCO跌超4%。在周四的英伟达年度软件开发者大会上,英伟达CEO黄仁勋表示,并不知道有量子公司已经上市,量子计算股随即加速下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QMCO","LAES","RGTI"],"gpt_icon":0},{"id":"1175310740","title":"異動解讀 | 英偉達CEO言論引發震盪,Rigetti Computing夜盤大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175310740","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175310740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519928,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在周四夜盘交易中股价大跌5.45%,这一跌幅与英伟达CEO黄仁勋在当天的开发者大会上关于量子计算公司的言论密切相关。在英伟达年度软件开发者大会上,黄仁勋宣布将在波士顿建立量子计算研究实验室。这些表态或许能在一定程度上缓解市场的担忧,但短期内Rigetti Computing等量子计算股仍可能面临波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1193988288","title":"異動解讀 | 英偉達CEO言論引發量子股大跌,Rigetti Computing夜盤重挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193988288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193988288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:18","pubTimestamp":1742519925,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在周四夜盘交易中股价大跌5.45%,这一跌幅与英伟达CEO黄仁勋在年度开发者大会上的言论密切相关。\"这一言论引发了市场对量子计算行业前景的担忧,导致包括Rigetti Computing在内的多家量子计算股票出现大幅下跌。值得注意的是,英伟达同时宣布将在波士顿建立一个名为\"英伟达加速量子研究中心\"的量子计算研究实验室,并计划与多家量子计算公司合作。然而,这些解释似乎未能平息市场的忧虑,Rigetti Computing等量子计算股票继续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2521990499","title":"英偉達將在波士頓成立量子研究實驗室,黃仁勳:不知量子公司有上市,量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室,计划与哈佛大学和麻省理工学院的科学家合作,首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息,英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示,实用的量子计算机还需要20年才能问世,周四,他试图收回这一言论,当时量子计算公司的高管也加入进来。英伟达表示,该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室,黄仁勋:不知量子公司有上市,量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["IE00B7KXQ091.USD","RGTI","IE0004445239.USD","BK4614","BK4581","HK0000306685.HKD","QUBT","IE00BN29S564.USD","QMCO","HK0000320264.USD","IE00B19Z9505.USD","BK4529","NVDA","BK4592","LAES","BK4612","IE0034235295.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00BJLML261.HKD","IE00BDCRKT87.USD","QBTS"],"gpt_icon":1},{"id":"2520921328","title":"美股量子計算概念股盤前上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921328","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:13","pubTimestamp":1742371980,"startTime":"0","endTime":"0","summary":"格隆汇3月19日|SEALSQ Corp涨近3%,昆腾、Rigetti Computing涨超2%,Quantum Computing、IonQ Inc涨超1%。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqepas1608155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4608","BK4141","BK4170","IONQ","QUBT","BK4591","BK4023","RGTI","SINA"],"gpt_icon":0},{"id":"1166556508","title":"異動解讀 | 量子計算概念股集體下挫,Rigetti Computing盤中暴跌11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166556508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166556508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:53","pubTimestamp":1742305993,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中股价大跌11.16%,引发市场关注。该公司股价的剧烈波动反映了投资者对量子计算行业前景的担忧。据报道,量子计算概念股今日集体下行。除Rigetti Computing外,Arqit Quantum和昆腾跌幅超过14%,D-Wave Quantum和SEALSQ Corp跌幅超过10%,Quantum Computing跌幅也超过6%。这种普遍性下跌表明,整个量子计算行业可能面临着某些共同的挑战或不确定性。Rigetti Computing是一家专注于量子计算硬件和软件开发的公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股集体下挫,Rigetti Computing盘中暴跌11.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":1},{"id":"1131874788","title":"美股夜盤|量子計算概念股集體回調;AI概念股、加密貨幣概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131874788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131874788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:20","pubTimestamp":1742170811,"startTime":"0","endTime":"0","summary":"3月17日,美股夜盘时段,量子计算概念股集体回调,D-Wave Quantum跌近6%,Rigetti Computing跌超4%,Quantum Computing、IonQ跌超2%;加密货币概念股普跌,Strategy、Coinbase、CleanSpark、Riot Platforms跌超2%;AI概念股多数下跌,SoundHound AI跌超4%,Palantir、BigBear.ai跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","ATOM.USD.HKCC","FBTC","SOUN","AVAX.USD.HKCC","BRRR","USDT.USD.CC","QBTS","BTCW","DEFI","VBTC.AU","BITO","EZBC","SNX.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","RGTI","BTCO","SNX.USD.HKCC","LTC.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"1198982132","title":"美股異動 | 量子計算概念股飆升,D-Wave再漲超26%,QUBT漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198982132","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198982132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959866,"startTime":"0","endTime":"0","summary":"本周五(3月14日)美股盘前时段,量子计算概念持续走高, $D-Wave Quantum Inc.(QBTS)$ 再涨超6%, $Quantum Computing Inc.(QUBT)$ 涨超3%, $IONQ Inc.(IONQ)$ 、 $昆腾(QMCO)$ 涨超2%:此前D-Wave宣布,其退火量子计算机在解决复杂磁性材料模拟问题时,性能超越了世界上最强大的传统超级计算机之一,标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志,显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟,而传统超级计算机需百万年,且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股飙升,D-Wave再涨超26%,QUBT涨超15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","IONQ","RGTI","QUBT"],"gpt_icon":0},{"id":"1145459880","title":"美股異動 | 量子計算再迎新突破,概念股飆升,QBTS續漲超16%、昆騰漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145459880","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145459880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873829,"startTime":"0","endTime":"0","summary":"本周四(3月13日)美股盘初,量子计算概念股持续飙升,截至发稿 $D-Wave Quantum Inc.(QBTS)$ 续涨超16%、 $昆腾(QMCO)$ 涨超10%此前D-Wave宣布,其退火量子计算机在解决复杂磁性材料模拟问题时,性能超越了世界上最强大的传统超级计算机之一,标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志,显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟,而传统超级计算机需百万年,且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算重大突破!D-Wave超越传统超级计算机,概念股应声大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","QBTS","IONQ","RGTI"],"gpt_icon":0},{"id":"2519832227","title":"Rigetti Computing, Inc.盤中異動 早盤快速上漲5.00%報9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:41","pubTimestamp":1741873274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时41分,Rigetti Computing, Inc.股票出现波动,股价急速拉升5.00%。截至发稿,该股报9.40美元/股,成交量968.652万股,换手率3.39%,振幅5.81%。Rigetti Computing, Inc.股票所在的电脑硬件行业中,整体跌幅为0.31%。其相关个股中,D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.涨幅较大,D-Wave Quantum Inc.、Ionq, Inc.、Rigetti Computing, Inc.较为活跃,换手率分别为7.27%、3.45%、3.41%,振幅较大的相关个股有D-Wave Quantum Inc.、Quantum Computing Inc.、昆腾,振幅分别为12.71%、8.12%、6.57%。Rigetti Computing, Inc.公司简介:Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214114a1db41dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214114a1db41dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1137702264","title":"量子計算股週三飆升!D-Wave Quantum宣佈取得重大技術突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1137702264","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137702264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 07:35","pubTimestamp":1741822521,"startTime":"0","endTime":"0","summary":"D-Wave及其他量子计算概念股周三集体暴涨,此前该公司宣布取得重大技术突破D-Wave宣称其量子计算机性能超越全球最强传统超级计算机尽管年初表现低迷,D-Wave股价过去12个月实现近三倍涨幅周三,在D-Wave Quantum宣布取得技术突破后,该公司股价与其他量子计算概念股同步飙升。这家量子计算先驱在《科学》期刊发表论文称,其量子计算机在解决复杂模拟问题方面\"超越了全球最强大的传统超级计算机之一\"。同期Rigetti和Quantum Computing两家公司股价涨幅更突破四倍大关。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算股周三飙升!D-Wave Quantum宣布取得重大技术突破","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","QUBT"],"gpt_icon":1},{"id":"2518275615","title":"Rigetti Computing, Inc.盤中異動 早盤股價大跌5.12%報8.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分,Rigetti Computing, Inc.股票出现异动,股价大幅下挫5.12%。截至发稿,该股报8.87美元/股,成交量344.079万股,换手率1.21%,振幅2.35%。Rigetti Computing, Inc.股票所在的电脑硬件行业中,整体跌幅为2.23%。其相关个股中,亿邦国际、Sandisk Corporation、Markforged Holding Corporation涨幅较大,安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃,换手率分别为22.00%、1.25%、0.93%,振幅较大的相关个股有安高盟、Sandisk Corporation、Rigetti Computing Inc C/Wts 03/02/2027,振幅分别为6.37%、4.55%、4.48%。Rigetti Computing, Inc.公司简介:Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213341a26a2576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213341a26a2576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":276}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-04","current":-11.590237,"percent":0.249741,"low":-92.427073,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"high":-0.680016,"avg":-9.210245,"sd":12.812807,"marketCap":2329498583},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583}],"updateTime":1743872428067}}}