美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.30

+0.19002.09%

盤前：9.400.1000+1.08%05:42 EDT

成交量：2,774.80萬

成交額：2.61億

市值：26.37億

市盈率：-8.53

高：9.73

開：9.23

低：9.14

收：9.11

資料載入中...

總覽公司新聞公告

Rigetti Computing, Inc.盤中異動急速下跌5.21%

異動解讀 | Rigetti Computing盤前大漲5.21%,量子計算領域進展推動估值飆升

量子領域的英偉達！Rigetti三個月飆漲1225%，投資者熱議未來潛力

老虎资讯综合

Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！

異動解讀 | 量子計算領域利好利多 Rigetti Computing夜盤大漲5.12%

量子計算概念股普漲，Quantum Computing暴漲近60%

老虎资讯综合

異動解讀 | 量子計算概念股RGTI盤中大漲5.22% 因量子技術政策支持加碼及科技巨頭佈局

Rigetti Computing, Inc.盤中異動急速拉昇8.41%

年升755%！谷歌willow芯片助推量子計算迎來樂觀浪潮

老虎资讯综合

異動解讀 | 美國加大投資和科技巨頭加速佈局量子計算概念股遭追捧RGTI盤前大漲5.58%

異動解讀 | Rigetti Computing夜盤大漲5.22%,量子計算新進展引發市場熱炒

量子飛天！美股量子計算股炒爆了，成交量超過伯克希爾！

华尔街见闻

量子計算的“OpenAI時刻”? Quantum Computing等公司備受投資者追捧

Rigetti Computing, Inc.盤中異動股價大跌6.11%報6.72美元

量子計算概念股狂飆，下一個大風口？

異動解讀 | 量子計算新破局推動概念股RGTI大漲5%

Rigetti Computing, Inc.盤中異動早盤股價大漲7.20%報6.40美元

英偉達之後，10倍股集中的科技新方向在哪裏？

異動解讀 | 半導體板塊飆升推動量子計算概念股RGTI夜盤大漲7.71%

異動解讀 | 半導體股集體飆漲量子計算概念股RGTI夜盤大漲6.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.3,"timestamp":1745524800000,"preClose":9.11,"halted":0,"volume":27748043,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.3,"latestTime":"05:42 EDT","volume":23769,"amount":223709.216814,"timestamp":1745574150027},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盤前交易","change":0.19,"latestTime":"04-25 05:44:05 EDT","open":9.228,"high":9.73,"low":9.14,"amount":261053505.299871,"amplitude":0.064764,"askPrice":9.4,"askSize":120,"bidPrice":9.39,"bidSize":307,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.3,"latestTime":"05:42 EDT","volume":23769,"amount":223709.216814,"timestamp":1745574150027},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":437455,"amount":4083881.9756,"timestamp":1745539197379},"volumeRatio":1.741669543709058,"impliedVol":1.2554,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.741669543709058,"shares":283546871,"dividePrice":0,"high":9.73,"amplitude":0.064764,"preClose":9.11,"low":9.14,"week52Low":0.66,"pbRate":"20.83","psRate":"244.39","week52High":21.42,"institutionHeld":0,"latestPrice":9.3,"committee":0.437939,"eps":-1.09,"divideRate":0,"volume":27748043,"delay":0,"ttmEps":-1.09,"open":9.228,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.25,"twentyDayClose":9.18,"sixtyDayClose":13.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492718158","title":"Rigetti Computing, Inc.盤中異動 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Rigetti Computing, Inc.股票出现异动，股价快速跳水5.21%。截至发稿，该股报10.55美元/股，成交量3355.64万股，换手率11.98%，振幅7.10%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.43%。其相关个股中，Quantum Computing Inc.、西部数据、Stratasys涨幅较大，Quantum Computing Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为19.57%、12.06%、7.90%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.，振幅分别为10.84%、7.27%、7.10%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822330295ea5492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822330295ea5492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"1173967267","title":"異動解讀 | Rigetti Computing盤前大漲5.21%,量子計算領域進展推動估值飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1173967267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173967267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:06","pubTimestamp":1734512802,"startTime":"0","endTime":"0","summary":"Rigetti Computing作为领先的量子计算公司,昨日在夜盘交易中大涨5.12%,今日盘前继续涨势,累计涨幅达到5.21%。该股近期大涨主要源于以下几个因素:\n\n一是最新量子计算突破所带来的行业发展前景利好效应。包括Alphabet新推出的Willow芯片等进展,展现出量子计算技术获取突飞猛进的发展,距离商业化落地越来越近。这为行业龙头企业如Rigetti等带来了广阔的成长空间。\n\n二是政策层面对量子技术的持续支持。美国国会最新提出法案,计划为这一领域提供27亿美元投资支持。在政策和资金的助力下,有望加速行业和优质企业发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1195470559","title":"量子領域的英偉達！Rigetti三個月飆漲1225%，投資者熱議未來潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=1195470559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195470559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:40","pubTimestamp":1734493206,"startTime":"0","endTime":"0","summary":"过去三个月，Rigetti的股价暴涨了惊人的1,225%，一些人已开始将其与“量子领域的英伟达”相提并论。Rigetti与英伟达的现有合作关系凸显了其作为量子计算芯片关键供应商的雄心。尽管谷歌等竞争对手依然强大，Foord认为，“Rigetti看起来可能领先于竞争对手。”RGTI获得了5个一致的买入推荐，没有持有或卖出建议，获得了强力买入的共识评级。这一脱节可能是因为分析师们在迅速调整目标价以跟上Rigetti的迅猛增长时遇到了困难。","market":"us","thumbnail":"https://static.tigerbbs.com/2c9a5915c3959b9713cca07defc4263c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c9a5915c3959b9713cca07defc4263c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":1},{"id":"2492694973","title":"Quantum Computing贏下NASA訂單，量子計算行業又迎來催化劑！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694973","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486300,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在赢得了美国宇航局的合同后，Quantum Computing股价连续第二个交易日飙升。D-Wave Quantum 、Rigetti Computing、IonQ Inc等量子股也纷纷上涨。Beyond the Wall Investing投资集团负责人Danil Sereda认为，量子计算股票的某些飞速上涨将是短期事件。“例如，IonQ 在面临持续亏损的情况下市值超过 90 亿美元，而 Rigetti 的市值约为 20 亿美元，但收入却不断下降。同样，Quantum Computing 的股价也在暴涨，但收入却很少，而且持续亏损。”与此同时，分析师Dilantha De Silva发现 IonQ 在这些股票中最具长期增长潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226286.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","QMCO","RGTI","IONQ","QUBT"],"gpt_icon":1},{"id":"1194378235","title":"異動解讀 | 量子計算領域利好利多 Rigetti Computing夜盤大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194378235","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194378235?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:10","pubTimestamp":1734484254,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在夜盘交易中大涨5.12%,引发市场广泛关注。导致该股价格上涨的主要原因有以下几点:. 再者,中国\"祖冲之三号\"量子计算机的最新进展,也彰显了全球范围内量子计算领域的竞争加剧。作为新兴量子计算\"独角兽\",Rigetti公司在算法和硬件等方面不断创新,被看好具有广阔的商业前景。在量子技术政策支持加码、行业竞争加剧的背景下,投资者对该公司的表现寄予厚望,从而推动其股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1117228796","title":"量子計算概念股普漲，Quantum Computing暴漲近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117228796","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117228796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447445,"startTime":"0","endTime":"0","summary":"对量子的投资将继续快速增长。","market":"us","thumbnail":"https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QUBT","RGTI"],"gpt_icon":1},{"id":"1115379466","title":"異動解讀 | 量子計算概念股RGTI盤中大漲5.22% 因量子技術政策支持加碼及科技巨頭佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1115379466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115379466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446191,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing股价今日盘中大涨5.22%,引发市场关注。造成这一涨幅的主要原因来自于量子计算领域的一系列利好因素。首先,美国国会议员提出法案,拟为量子技术提供27亿美元资金支持,进一步加大了政府在这一新兴技术领域的投资力度,为相关企业的发展注入动力。投资者对此业内认可度较高的公司在政策利好和行业竞争加剧的背景下的表现,给予了较高期望,从而推动其股价今日大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2492650819","title":"Rigetti Computing, Inc.盤中異動 急速拉昇8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492650819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492650819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445934,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Rigetti Computing, Inc.股票出现异动，股价快速上涨8.41%。截至发稿，该股报9.14美元/股，成交量2904.76万股，换手率10.37%，振幅6.17%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.77%。其相关个股中，昆腾、Quantum Computing Inc.、Nano Dimension Ltd涨幅较大，Quantum Computing Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为22.74%、16.52%、10.49%，振幅较大的相关个股有昆腾、Quantum Computing Inc.、AgEagle天线系统，振幅分别为9.63%、9.12%、7.33%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223221a1f608a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223221a1f608a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"1139796308","title":"年升755%！谷歌willow芯片助推量子計算迎來樂觀浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1139796308","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139796308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:36","pubTimestamp":1734428181,"startTime":"0","endTime":"0","summary":"谷歌近日宣布，其最新研发的芯片“Willow”实现了量子计算领域的突破。根据谷歌的说法，这款芯片可以通过增加量子位数量，指数级降低计算误差。量子位是量子计算机中用于编码数据的基本单位。谷歌表示：“‘Willow’在不到五分钟内完成了一项标准基准测试，这一计算任务如果由当前最快的超级计算机完成，将需要10万亿年，这一数字远远超过宇宙的年龄。”自从谷歌宣布这个消息以后，量子计算概念就非常火热。该股今年已飙升237%。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONQ"],"gpt_icon":1},{"id":"1149592898","title":"異動解讀 | 美國加大投資和科技巨頭加速佈局  量子計算概念股遭追捧RGTI盤前大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149592898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149592898?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:04","pubTimestamp":1734426286,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing (RGTI)今日盘前大涨5.58%,引发投资者关注。\n\n近期,量子计算领域传来多项利好消息成为推手。首先,美国国会有议员提出法案,拟为量子技术提供27亿美元资金支持,进一步加大了政府在这一新兴技术的投资力度。\n\n另一方面,科技巨头公司纷纷加速布局。谷歌宣布推出全新量子芯片Willow;亚马逊推出Quantum Embark计划,帮助客户为量子计算时代做好准备。此外,美银分析师认为,尽管量子计算应用仍处于早期阶段,上述消息对提振市场情绪有重要影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1183190542","title":"異動解讀 | Rigetti Computing夜盤大漲5.22%,量子計算新進展引發市場熱炒","url":"https://stock-news.laohu8.com/highlight/detail?id=1183190542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183190542?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:16","pubTimestamp":1734405388,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing(RGTI)股价在周一夜盘大涨5.22%,引发了市场对该领域的广泛关注。\n\n据分析,近期量子计算领域频频传出利好消息,推动了相关公司股价的上涨浪潮。具体来看:\n\n首先,美国国会有议员提出法案,拟为量子技术提供27亿美元资金支持。此外,龙头公司谷歌发布新一代量子芯片Willow,亚马逊也推出了Quantum Embark计划,加快布局量子领域。\n\n作为新兴的\"独角兽\"公司,Rigetti Computing以其量子处理器和云平台获得了业内认可。公司在量子算法、硬件等领域持续创新,未来商业前景可期,因此受到了投资者的热捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2492718716","title":"量子飛天！美股量子計算股炒爆了，成交量超過伯克希爾！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718716","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:49","pubTimestamp":1734400199,"startTime":"0","endTime":"0","summary":"市场对量子科技参与人工智能的潜力充满热情，周一Quantum Computing领涨量子股，一夜飙升65.25%，过去一个月该股累计涨幅超过360%；Rigetti Computing成交量超过了美债ETF—TLT，D-Wave Quantum 成交量超过了伯克希尔。","market":"us","thumbnail":"https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737121","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737121","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","QMCO","BK4581","LU0154236417.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","LU1074936037.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","QUBT","IE00BKDWB100.SGD","LU0157215616.USD","BK4588","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","LU0256863811.USD","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","IE00B775SV38.USD","IE00BK4W5L77.USD","RGTI","IONQ","IE00B1BXHZ80.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","QBTS","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2492667859","title":"量子計算的“OpenAI時刻”? Quantum Computing等公司備受投資者追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667859","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:24","pubTimestamp":1734395077,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管商业化尚未到来，但随着市场对量子计算这项技术的热情日益高涨，Quantum Computing周一领涨量子股。截至收盘，Quantum Computing股价飙升 68% 。D-Wave Quantum 上涨超过45% ，其市值在过去一个月内飙升超过 400%。Rigetti Computing在过去 30 天内以惊人的速度上涨超过630 %。谷歌上周宣布推出具有重大意义的量子芯片Willow后，量子计算股票在近期备受瞩目。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225729.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算的“OpenAI时刻”? Quantum Computing等公司备受投资者追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONQ","BK4591","BK4602","BK4023","QUBT","QBTS","RGTI"],"gpt_icon":1},{"id":"2491694461","title":"Rigetti Computing, Inc.盤中異動 股價大跌6.11%報6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Rigetti Computing, Inc.股票出现异动，股价大幅下跌6.11%。截至发稿，该股报6.72美元/股，成交量1752.85万股，换手率6.26%，振幅8.10%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.74%。其相关个股中，Red Cat Holdings, Inc.、Btc Digital Ltd.、昆腾涨幅较大，Red Cat Holdings, Inc.、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为12.49%、12.36%、6.35%，振幅较大的相关个股有Red Cat Holdings, Inc.、Quantum Computing Inc.、Rigetti Computing, Inc.，振幅分别为12.95%、8.50%、8.10%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223338a1f343dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223338a1f343dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"2491540971","title":"量子計算概念股狂飆，下一個大風口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540971","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 15:12","pubTimestamp":1734246720,"startTime":"0","endTime":"0","summary":"量子计算概念股成为今年全球资本市场的一匹“黑马”。推动这一轮涨势的不仅是技术突破，更是投资者对量子计算作为“科技行业下一个风口”的期待。同日，Rigetti宣布其量子计算技术取得突破，股价飙升45%，次日再涨13.7%。高风险与AI已经进入成熟期不同，量子计算目前仍处于技术探索和概念验证阶段，其商业化时间表的不确定性显然更高。量子计算市场的另一个隐忧是过度炒作可能引发泡沫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmr6852799.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmr6852799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234570918.USD","LU2491049909.HKD","LU0128525929.USD","QBTS","IBM","LU0130517989.USD","IONQ","LU1778281490.HKD","LU1951198990.SGD","LU1043141123.HKD","GOOGL","BK4525","LU2360032135.SGD","SG9999014906.USD","USJW.SI","LU0868494617.USD","LU0353189680.USD","LU2237443465.HKD","GOOG","IE00BFXG0V08.USD","LU0820561818.USD","LU1989764664.SGD","LU1430594728.SGD","LU2089283258.USD","LU0211328371.USD","LU0029864427.USD","LU0130103400.USD","LU0642271901.SGD","LU2237443978.SGD","LU2237438978.USD","LU2244417387.USD","IE0034235188.USD","LU0310799852.SGD","LU1506573853.SGD","QTUM","BK4547","RGTI","LU2286300806.USD","LU0787776722.HKD","LU2362541513.USD","LU0289941410.SGD","LU0238689110.USD","LU0957791311.USD","LU0314106906.USD","BK4554","LU2023250843.SGD","LU2764263203.CNY","IE00BYQQ9H92.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"1140439264","title":"異動解讀 | 量子計算新破局推動概念股RGTI大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140439264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140439264?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:36","pubTimestamp":1734100594,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing今日盘中大涨5.03%,引发市场广泛关注。消息面上,近期量子计算领域取得重大突破,给量子计算产业带来的发展机遇成为推动RGTI股价上涨的主因。Willow芯片在计算能力基准测试中,展现出远超传统计算机的卓越表现,标志着量子计算技术正式进入新时代。分析人士认为,Willow芯片的突破有望加速推动量子计算技术的商业化进程,将给初具规模的量子计算公司如RGTI等带来历史性机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2491375550","title":"Rigetti Computing, Inc.盤中異動 早盤股價大漲7.20%報6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375550?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100263,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Rigetti Computing, Inc.股票出现波动，股价急速拉升7.20%。截至发稿，该股报6.40美元/股，成交量896.025万股，换手率3.20%，振幅3.02%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为2.04%。其相关个股中，Rigetti Computing Inc C/Wts 、Btc Digital Ltd.、安高盟涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.较为活跃，换手率分别为3.12%、1.60%、1.06%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 、安高盟、嘉楠科技，振幅分别为5.34%、4.07%、3.99%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223103a1ec3247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223103a1ec3247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2491471643","title":"英偉達之後，10倍股集中的科技新方向在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491471643","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491471643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:54","pubTimestamp":1734087259,"startTime":"0","endTime":"0","summary":"不要错过","market":"sg","thumbnail":"https://static.tigerbbs.com/75b6caca7267e0f4e5b54fd2d0d24e05","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/75b6caca7267e0f4e5b54fd2d0d24e05"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1477574","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["RGTI","IONQ","ARQQ","QUBT","QMCO","QBTS.WS"],"gpt_icon":1},{"id":"1178592815","title":"異動解讀 | 半導體板塊飆升推動量子計算概念股RGTI夜盤大漲7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178592815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178592815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:03","pubTimestamp":1734080580,"startTime":"0","endTime":"0","summary":"Rigetti Computing在今日夜盘交易中表现强劲,股价大涨7.71%,引发了市场对其上涨原因的广泛关注。作为与半导体行业密切相关的量子计算概念股,半导体板块的景气度向好使得投资者对RGTI在量子计算领域的长期发展愈加看好,从而成为推动其股价大涨的主因。值得注意的是,专家预测在未来一段时间内,量子计算行业有望迎来爆发式增长,RGTI作为该领域的先行者或将面临重大机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1171179780","title":"異動解讀 | 半導體股集體飆漲 量子計算概念股RGTI夜盤大漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171179780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171179780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:20","pubTimestamp":1734052824,"startTime":"0","endTime":"0","summary":"昨晚夜盘交易中,RGTI股价出现了显著上涨,收盘大涨6.53%,引发了市场广泛关注。从消息面来看,随着半导体股集体飙涨的大环境,作为一家量子计算概念股,RGTI也跟随此次半导体板块行情出现了显著上涨。作为一只量子计算概念股,RGTI的业绩表现与半导体行业密切相关。在半导体行业景气度持续向好的大环境下,投资者对RGTI公司在量子计算领域的发展前景也更加乐观,从而推动其股价出现了较大涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 半导体股集体飙涨 量子计算概念股RGTI夜盘大涨6.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-24","current":-12.955468,"percent":0.211656,"low":-92.427073,"twenty":-13.058323,"median":-4.276049,"eighty":-2.05867,"high":-0.680016,"avg":-9.24962,"sd":12.732331,"marketCap":2603893508},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-24","current":-12.955468,"twenty":-13.058323,"median":-4.276049,"eighty":-2.05867,"marketCap":2603893508}],"updateTime":1745574245775}}}