美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.12

+0.54506.36%

成交量：1,955.86萬

成交額：1.77億

市值：25.85億

市盈率：-8.36

高：9.35

開：9.08

低：8.87

收：8.57

資料載入中...

總覽公司新聞公告

Rigetti Computing, Inc.盤中異動股價大跌5.02%報8.04美元

Rigetti Computing, Inc.盤中異動早盤急速拉昇5.11%

Rigetti Computing, Inc.盤中異動股價大跌5.17%

異動解讀 | 量子計算概念升溫,Rigetti Computing(RGTI)盤中大漲8.86%

美股異動 | 量子計算概念股走強，D-Wave Quantum漲近10%

老虎资讯综合

Rigetti Computing, Inc.盤中異動大幅拉昇5.43%報9.52美元

Rigetti Computing, Inc.盤中異動股價大跌5.09%報9.61美元

Rigetti Computing, Inc.盤中異動早盤股價大跌5.12%報10.20美元

異動解讀 | Benchmark大幅上調Rigetti Computing目標價,公司股價盤中大漲5.06%

Btc Digital Ltd.盤中異動早盤股價大漲5.04%

Rigetti Computing, Inc.盤中異動早盤急速拉昇5.05%

Benchmark：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由2.50美元調整至14.00美元。

異動解讀 | 微軟新量子芯片推動量子計算發展前景樂觀,Rigetti Computing盤前大漲近13%

BUZZ-微軟推出新型量子芯片後，量子計算類股大漲

量子計算概念股多數收漲，D-Wave Quantum漲8.28%，Quantum Computing漲7.86%，Rigetti Computing漲4.85%，Quantum Corporation漲3.4%。

美股量子計算概念股集體上攻

港股那点事

異動解讀 | Rigetti Computing盤中漲逾8% 公司業務前景獲好評

Rigetti Computing, Inc.盤中異動快速上漲5.23%

Rigetti Computing, Inc.盤中異動早盤快速下跌5.17%報11.20美元

B. Riley Securities：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由8.50美元調整至15.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.115,"timestamp":1745430325702,"preClose":8.57,"halted":0,"volume":19558606,"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"交易中","change":0.545,"latestTime":"04-23 13:45:26 EDT","open":9.08,"high":9.3456,"low":8.8701,"amount":177447447.912812,"amplitude":0.055484,"askPrice":9.12,"askSize":1701,"bidPrice":9.11,"bidSize":2571,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.57,"latestTime":"09:29 EDT","volume":495555,"amount":4450686.49488,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.57,"latestTime":"19:59 EDT","volume":555596,"amount":4822650.5583,"timestamp":1745366395878},"volumeRatio":2.141294,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415001031,"price":1.4,"volume":1500,"amount":210000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415004250,"price":1.4,"volume":1435,"amount":200900,"type":"+"}]},"impliedVol":1.1867,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":2.141294,"shares":283546871,"dividePrice":0,"high":9.3456,"amplitude":0.055484,"preClose":8.57,"low":8.8701,"week52Low":0.66,"pbRate":"20.42","psRate":"239.53","week52High":21.42,"institutionHeld":0,"latestPrice":9.115,"committee":0.203652,"eps":-1.09,"divideRate":0,"volume":19558606,"delay":0,"ttmEps":-1.09,"open":9.08,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.62,"twentyDayClose":9.82,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516654934","title":"Rigetti Computing, Inc.盤中異動 股價大跌5.02%報8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024534,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时55分，Rigetti Computing, Inc.股票出现异动，股价快速下挫5.02%。截至发稿，该股报8.04美元/股，成交量2562.89万股，换手率9.15%，振幅8.16%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.58%。其相关个股中，Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、亿邦国际涨幅较大，Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.较为活跃，换手率分别为190.53%、23.54%、10.38%，振幅较大的相关个股有Btc Digital Ltd.、嘉楠科技、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为28.75%、19.08%、15.54%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015534989a3e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015534989a3e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2514378356","title":"Rigetti Computing, Inc.盤中異動 早盤急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:48","pubTimestamp":1740754128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时48分，Rigetti Computing, Inc.股票出现波动，股价快速拉升5.11%。截至发稿，该股报8.44美元/股，成交量1077.87万股，换手率3.85%，振幅8.08%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.55%。其相关个股中，Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Desktop Metal涨幅较大，Rigetti Computing, Inc.、超微电脑、安高盟较为活跃，换手率分别为3.85%、3.83%、2.90%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、安高盟、Rigetti Computing, Inc.，振幅分别为13.90%、8.33%、8.08%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224848abe0ef75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224848abe0ef75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"2514867653","title":"Rigetti Computing, Inc.盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时51分，Rigetti Computing, Inc.股票出现异动，股价大幅下挫5.17%。截至发稿，该股报8.80美元/股，成交量794.532万股，换手率2.84%，振幅6.47%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为1.63%。其相关个股中，Zspace, Inc.、嘉楠科技、Btc Digital Ltd.涨幅较大，超微电脑、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为3.71%、3.48%、2.84%，振幅较大的相关个股有Zspace, Inc.、Ionq, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为10.43%、8.69%、8.50%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225108abdf73b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225108abdf73b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1127781976","title":"異動解讀 | 量子計算概念升溫,Rigetti Computing(RGTI)盤中大漲8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127781976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127781976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:14","pubTimestamp":1740586487,"startTime":"0","endTime":"0","summary":"今日盘中,量子计算概念股RGTI大涨8.86%,引发市场关注。\n\n数据显示,RGTI今日开盘报9.01美元,盘中最高触及9.76美元,最终收于9.52美元,成交量达330.588万股,振幅1.44%,换手率1.18%。\n\n业内人士分析指出,量子计算概念近期升温,多家相关上市公司股价集体走高,可能是推动RGTI股价大涨的主因。作为一家从事全栈量子计算业务的公司,RGTI被视为量子计算这一新兴科技领域的代表性公司之一,因而在资金追捧量子计算主题时受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1177661202","title":"美股異動 | 量子計算概念股走強，D-Wave Quantum漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177661202","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177661202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:24","pubTimestamp":1740583465,"startTime":"0","endTime":"0","summary":"2月26日，量子计算概念股盘中走强，D-Wave Quantum涨近10%，Quantum Computing涨超8%，$Rigetti Computing(RGTI)$、$SEALSQ Corp(LAES)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","BK4141","LAES","BK4602"],"gpt_icon":0},{"id":"2514856494","title":"Rigetti Computing, Inc.盤中異動 大幅拉昇5.43%報9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Rigetti Computing, Inc.股票出现波动，股价大幅上涨5.43%。截至发稿，该股报9.52美元/股，成交量330.588万股，换手率1.18%，振幅1.44%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为2.61%。其相关个股中，超微电脑、Zspace, Inc.、Rigetti Computing, Inc.涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为2.40%、1.22%、0.82%，振幅较大的相关个股有Zspace, Inc.、AgEagle天线系统、Sandisk Corporation，振幅分别为9.79%、6.00%、4.46%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223133a254f647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223133a254f647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":1},{"id":"2514875013","title":"Rigetti Computing, Inc.盤中異動 股價大跌5.09%報9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Rigetti Computing, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报9.61美元/股，成交量922.485万股，换手率3.29%，振幅4.74%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为1.45%。其相关个股中，西部数据、Desktop Metal、Markforged Holding Corporation涨幅较大，Btc Digital Ltd.、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为5.07%、4.03%、3.66%，振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为13.84%、12.83%、9.17%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225449abdc83e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225449abdc83e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2513935720","title":"Rigetti Computing, Inc.盤中異動 早盤股價大跌5.12%報10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513935720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513935720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:59","pubTimestamp":1740409169,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时59分，Rigetti Computing, Inc.股票出现异动，股价快速跳水5.12%。截至发稿，该股报10.20美元/股，成交量1000.16万股，换手率3.57%，振幅4.19%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.76%。其相关个股中，安高盟、亿邦国际、Key Tronic Corporation涨幅较大，D-Wave Quantum Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为7.21%、4.75%、3.59%，振幅较大的相关个股有Zspace, Inc.、D-Wave Quantum Inc.、昆腾，振幅分别为14.19%、10.79%、9.56%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225929a2521b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225929a2521b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1151299317","title":"異動解讀 | Benchmark大幅上調Rigetti Computing目標價,公司股價盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151299317","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151299317?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:39","pubTimestamp":1740148778,"startTime":"0","endTime":"0","summary":"Rigetti Computing公司(RGTI)今日盘中股价大涨5.06%,引发市场广泛关注。\n\n早些时候,Benchmark维持了对Rigetti Computing的买入评级,但将其目标价由2.50美元大幅上调至14.00美元。\n\n分析师预计,Rigetti Computing作为一家从事量子计算机研发和运营的公司,其业务前景非常广阔。随着量子计算市场的不断扩张,公司有望在未来实现快速发展。因此较高的目标价获得了投资者的认可,推动了公司股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Benchmark大幅上调Rigetti Computing目标价,公司股价盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2513296369","title":"Btc Digital Ltd.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Btc Digital Ltd.股票出现异动，股价急速上涨5.04%。截至发稿，该股报5.32美元/股，成交量4.176万股，换手率0.79%，振幅2.37%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.61%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223650988ddf9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223650988ddf9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204","BK4602","QBTS","BK4608","BK4141","RGTI"],"gpt_icon":1},{"id":"2513299757","title":"Rigetti Computing, Inc.盤中異動 早盤急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148447,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，Rigetti Computing, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报12.05美元/股，成交量724.24万股，换手率2.59%，振幅4.47%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.75%。其相关个股中，安高盟、Socket Mobile, Inc.、One Stop Systems, Inc.涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为2.62%、1.86%、1.81%，振幅较大的相关个股有AgEagle天线系统、Rigetti Computing, Inc.、超微电脑，振幅分别为4.97%、4.47%、3.51%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223407988ddef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223407988ddef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2513135298","title":"Benchmark：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由2.50美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:46","pubTimestamp":1740145597,"startTime":"0","endTime":"0","summary":"Benchmark：维持Rigetti Computing(RGTI.US)评级，由买入调整至买入评级, 目标价由2.50美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21214648319811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGTI"],"gpt_icon":0},{"id":"1127302600","title":"異動解讀 | 微軟新量子芯片推動量子計算發展前景樂觀,Rigetti Computing盤前大漲近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127302600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127302600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:54","pubTimestamp":1740048862,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing在今日盘前大涨12.96%,引发市场广泛关注。这一信号被视为量子计算领域即将出现重大突破,推动了包括Rigetti Computing在内的多家量子计算公司股价出现大涨。作为一家领先的量子计算企业,Rigetti Computing在这一热门科技领域的发展前景持续看涨。微软的新芯片不仅证明了量子计算产业化进程持续推进,而且刺激了投资者对于该行业长期增长潜力的信心,因此引发了Rigetti Computing股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 微软新量子芯片推动量子计算发展前景乐观,Rigetti Computing盘前大涨近13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2512103234","title":"BUZZ-微軟推出新型量子芯片後，量子計算類股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103234","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048658,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 微软MSFT.O周三推出新量子芯片后，量子计算股盘前大涨 ** Rigetti Computing RGTI.O上涨9%，D-Wave Quantum QBTS.N上涨8.9%，Quantum Corp QMCO.O上涨5.5%，Quantum Computing QUBT.O上涨10.2%，IonQ IONQ.N上涨5.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IONQ","LU2237957902.USD","LU1934455194.USD","LU1059921491.USD","LU0096364046.USD","QMCO","LU1303367103.USD","IE00BMPRXQ63.HKD","LU1670710661.SGD","GOOGL","IBM","LU1718418525.SGD","LU1003077747.HKD","LU1880398554.USD","LU2404859667.USD","LU1935043023.USD","LU0477156953.USD","LU0545562505.USD","LU1116320901.HKD","LU0820561818.USD","LU2098885051.SGD","LU2097344357.USD","IE00B4JS1V06.HKD","LU0130518102.USD","LU0476273544.USD","RGTI","LU0879622024.SGD","QUBT","LU0107464264.USD","QBTS","LU0048573561.USD","LU1188199696.SGD","BK4588","LU0792757196.USD","LU1778281490.HKD","LU0690374961.EUR","LU0348723411.USD","LU2237438978.USD","LU2505996509.AUD","SGXZ31699556.SGD","LU1697837992.HKD","LU1823568750.SGD","LU1181866309.USD","SG9999014559.SGD","LU2242650005.HKD","LU0957808578.USD","LU0353189763.USD","MSFT","LU0528227936.USD"],"gpt_icon":1},{"id":"2512437046","title":"量子計算概念股多數收漲，D-Wave Quantum漲8.28%，Quantum Computing漲7.86%，Rigetti Computing漲4.85%，Quantum Corporation漲3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002321,"startTime":"0","endTime":"0","summary":"量子计算概念股多数收涨，D-Wave Quantum涨8.28%，Quantum Computing涨7.86%，Rigetti Computing涨4.85%，Quantum Corporation涨3.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20055848268528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QBTS","BK4602","BK4141","QUBT","BK4608","BK4591","BK4023","RGTI"],"gpt_icon":0},{"id":"2512840994","title":"美股量子計算概念股集體上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840994","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:18","pubTimestamp":1739981880,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜Quantum Computing涨超11%，Rigetti Computing、SEALSQ Corp涨超7%，D-Wave Quantum涨超5%。此前，微软首发量子计算芯片，名叫Majorana 1。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inekzzct4394615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2430703251.USD","LU1803068979.SGD","LU1032955483.USD","SG9999014559.SGD","SG9999014567.USD","LU0072462426.USD","LU1003077747.HKD","MSFT","IE00B1BXHZ80.USD","LU0354030511.USD","RGTI","LU2326559502.SGD","BK4504","GB00B4QBRK32.GBP","LU2430703178.SGD","LU0312595415.SGD","IE00B3S45H60.SGD","BK4548","LU0795875086.SGD","LU0912757837.SGD","SG9999001424.SGD","LU2023251221.USD","BK4581","LU1935043536.SGD","LU1582986433.USD","IE00BDCRKT87.USD","LU0308772762.SGD","LU2491050071.SGD","LU0719512351.SGD","LU1564329461.SGD","LU1571399168.USD","LU1935042215.USD","LU2125154935.USD","LU2237438978.USD","LU1548497426.USD","LU0198837287.USD","LU2362540622.SGD","LU1582986359.USD","LU0175139822.USD","LU1989764664.SGD","LU2087621335.USD","LU0820561909.HKD","LU2361045086.USD","LU1340139317.AUD","SG9999014575.USD","LU0323240290.USD","LU0080751232.USD","LU1989763005.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"1188339421","title":"異動解讀 | Rigetti Computing盤中漲逾8% 公司業務前景獲好評","url":"https://stock-news.laohu8.com/highlight/detail?id=1188339421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188339421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:06","pubTimestamp":1739981181,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)今日盘中大涨8.17%,引发市场高度关注。该公司致力于量子计算业务发展,所开发的多芯片量子处理器系统受到关注。\n\n分析人士指出,Rigetti Computing的量子计算系统能够与公有云和私有云高效集成,有望实现高性能实用量子计算。公司的业务前景获得市场普遍看好,这可能是推动当前股价上涨的主要因素。\n\n此外,机构评级数据显示,参与评级的6家机构全部给予该股买入评级,体现了市场对公司长期增长预期的乐观态度,也可能为股价上涨增添了助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rigetti Computing盘中涨逾8% 公司业务前景获好评","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2512481587","title":"Rigetti Computing, Inc.盤中異動 快速上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:01","pubTimestamp":1739980886,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时01分，Rigetti Computing, Inc.股票出现波动，股价急速上涨5.23%。截至发稿，该股报11.07美元/股，成交量2433.84万股，换手率8.69%，振幅7.03%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为2.37%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Red Cat Holdings, Inc.、Desktop Metal涨幅较大，超微电脑、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为18.43%、8.72%、5.63%，振幅较大的相关个股有One Stop Systems, Inc.、Zspace, Inc.、AgEagle天线系统，振幅分别为9.72%、9.21%、8.79%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200001279628dbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200001279628dbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2512165441","title":"Rigetti Computing, Inc.盤中異動 早盤快速下跌5.17%報11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Rigetti Computing, Inc.股票出现波动，股价快速下挫5.17%。截至发稿，该股报11.20美元/股，成交量429.308万股，换手率1.53%，振幅1.27%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为1.63%。其相关个股中，超微电脑、安高盟、星图国际涨幅较大，超微电脑、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为1.98%、1.65%、1.45%，振幅较大的相关个股有Ionq, Inc.、超微电脑、Rigetti Computing, Inc.，振幅分别为2.56%、2.25%、2.12%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223141abd3af06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223141abd3af06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2511615805","title":"B. Riley Securities：維持Rigetti Computing(RGTI.US)評級，由買入調整至買入評級, 目標價由8.50美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:06","pubTimestamp":1739556366,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Rigetti Computing(RGTI.US)评级，由买入调整至买入评级, 目标价由8.50美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"9ceff1a63e216f23835c3a86d6d6c1bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15020648179465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGTI"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-22","current":-11.533353,"percent":0.259221,"low":-92.427073,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"high":-0.680016,"avg":-9.24282,"sd":12.744457,"marketCap":2318065461},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-22","current":-11.533353,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"marketCap":2318065461}],"updateTime":1745402197748}}}