美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.11

+0.54006.30%

盤後：9.10-0.0100-0.11%17:47 EDT

成交量：2,584.24萬

成交額：2.35億

市值：25.83億

市盈率：-8.36

高：9.35

開：9.06

低：8.87

收：8.57

資料載入中...

總覽公司新聞公告

Rigetti Computing, Inc.盤中異動大幅上漲5.24%

量子計算概念股IONQ漲1.8%，昆騰QMCO和RGTI漲1%，微美全息ADR則跌7.3%。

Rigetti Computing, Inc.盤中異動急速拉昇8.39%報13.50美元

Rigetti Computing, Inc.盤中異動急速下跌9.32%

美股量子計算概念股表現強勢

每日经济新闻

美股異動 | 量子計算概念股表現強勢 Rigetti Computing(RGTI.US)漲超9%

異動解讀 | 量子計算概念股強勁走高,Rigetti Computing盤中大漲10.24%

量子計算概念股美股盤初多數走高，金山雲ADR漲15.88%，RGTI漲7.28%，QUBT漲4.95%，QMCO漲1.02%。

美股異動丨量子計算概念股衝高，Rigetti Computing漲超9%

老虎资讯综合

Red Cat Holdings, Inc.盤中異動早盤快速拉昇5.05%

Desktop Metal盤中異動早盤股價大漲6.67%

Rigetti Computing, Inc.盤中異動快速拉昇5.59%

異動解讀 | 量子概念股Rigetti Computing盤中大跌5.08%,受市場情緒和基本面因素影響

Rigetti Computing, Inc.盤中異動早盤股價大跌5.02%

異動解讀 | 量子計算概念股走強特別是傳統科技巨頭關注量子計算 Rigetti Computing盤前大漲5.01%

期權大單 | 蘋果持續低迷，空頭迎來狂歡夜；量子計算概念再度飆升，RGTI看漲期權飆升750%

老虎资讯综合

量子“妖股”Rigetti：長期賭注還是短期的情緒遊戲？

老虎资讯综合

異動解讀 | 量子計算概念股集體走強 Rigetti Computing夜盤大漲5.15%

Pure Storage, Inc.盤中異動股價大漲5.00%

Red Cat Holdings, Inc.盤中異動股價大跌5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.11,"timestamp":1745438400000,"preClose":8.57,"halted":0,"volume":25842383,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.11,"latestTime":"17:47 EDT","volume":162375,"amount":1478901.9198750001,"timestamp":1745444871956},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盤後交易","change":0.54,"latestTime":"04-23 17:47:54 EDT","open":9.06,"high":9.35,"low":8.87,"amount":235105317.493312,"amplitude":0.056009,"askPrice":9.1,"askSize":2,"bidPrice":9.09,"bidSize":573,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.57,"latestTime":"09:29 EDT","volume":495555,"amount":4450686.49488,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.11,"latestTime":"17:47 EDT","volume":162375,"amount":1478901.9198750001,"timestamp":1745444871956},"volumeRatio":1.857147,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415001031,"price":1.4,"volume":1500,"amount":210000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415004250,"price":1.4,"volume":1435,"amount":200900,"type":"+"}]},"impliedVol":1.2344,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.857147,"shares":283546871,"dividePrice":0,"high":9.35,"amplitude":0.056009,"preClose":8.57,"low":8.87,"week52Low":0.66,"pbRate":"20.41","psRate":"239.40","week52High":21.42,"institutionHeld":0,"latestPrice":9.11,"committee":0.993043,"eps":-1.09,"divideRate":0,"volume":25842383,"delay":0,"ttmEps":-1.09,"open":9.06,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.62,"twentyDayClose":9.82,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507863208","title":"Rigetti Computing, Inc.盤中異動 大幅上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:19","pubTimestamp":1738163982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时19分，Rigetti Computing, Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报13.77美元/股，成交量3543.93万股，换手率12.65%，振幅6.65%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为1.42%。其相关个股中，Red Cat Holdings, Inc.、罗技、Rigetti Computing, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为12.70%、7.13%、4.58%，振幅较大的相关个股有Socket Mobile, Inc.、星图国际、AgEagle天线系统，振幅分别为17.91%、15.75%、8.20%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231942a233700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231942a233700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"2507634957","title":"量子計算概念股IONQ漲1.8%，昆騰QMCO和RGTI漲1%，微美全息ADR則跌7.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162486,"startTime":"0","endTime":"0","summary":"量子计算概念股IONQ涨1.8%，昆腾QMCO和RGTI涨1%，微美全息ADR则跌7.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225447898568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IONQ.WS","BK4141","BK4602","BK4009","IONQ","RGTI","QMCO","WIMI","BK4591","BK4170"],"gpt_icon":0},{"id":"2506146155","title":"Rigetti Computing, Inc.盤中異動 急速拉昇8.39%報13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506146155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506146155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Rigetti Computing, Inc.股票出现异动，股价急速上涨8.39%。截至发稿，该股报13.50美元/股，成交量791.42万股，换手率2.83%，振幅0.40%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为1.38%。其相关个股中，星图国际、Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，星图国际、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为48.66%、2.81%、2.72%，振幅较大的相关个股有Arista Networks, Inc.、星图国际、嘉楠科技，振幅分别为2.16%、1.62%、1.46%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223102abbb6565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223102abbb6565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2506303110","title":"Rigetti Computing, Inc.盤中異動 急速下跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988260,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Rigetti Computing, Inc.股票出现波动，股价急速下挫9.32%。截至发稿，该股报11.97美元/股，成交量1679.74万股，换手率6.00%，振幅2.05%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，安高盟、Desktop Metal、星图国际涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.较为活跃，换手率分别为6.01%、3.46%、2.70%，振幅较大的相关个股有Ionq, Inc.、3D系统、Rigetti Computing, Inc.，振幅分别为2.92%、2.58%、2.05%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223100abba5eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223100abba5eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2505757869","title":"美股量子計算概念股表現強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757869","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:52","pubTimestamp":1737730339,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月24日，美股量子计算概念股表现强势，RigettiComputing涨超9%，SEALSQCorp、D-WaveQuantum涨超7%，QuantumComputing涨超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243307902589.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307902589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","RGTI","QUBT","BK4602","BK4591","QBTS","BK4023"],"gpt_icon":0},{"id":"2505869491","title":"美股異動 | 量子計算概念股表現強勢 Rigetti Computing(RGTI.US)漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869491","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869491?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:49","pubTimestamp":1737730167,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，量子计算概念股表现强势，Rigetti Computing(RGTI.US)涨超9%，SEALSQ Corp(LAES.US)、D-Wave Quantum(QBTS.US)涨超7%，Quantum Computing(QUBT.US)涨超6%。消息面上，英伟达在上周官宣将在于3月17日至21日的GTC大会上举办首个“量子日”(Quantum Day)，黄仁勋届时将与行业领袖们同台探讨量子计算最新技术进展。几乎同一时间，美国科技巨头微软也为量子计算“打call”，在官方博客称2025年是“量子就绪之年”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"1127834188","title":"異動解讀 | 量子計算概念股強勁走高,Rigetti Computing盤中大漲10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127834188","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127834188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:48","pubTimestamp":1737730130,"startTime":"0","endTime":"0","summary":"1月24日,量子计算概念股集体走强,尤其是Rigetti Computing更是盘中大涨10.24%,引发了市场广泛关注。\n作为一家从事量子计算领域的公司,Rigetti Computing目前可能受益于量子计算概念的持续升温。消息人士透露,近期或将有利好政策出台,支持量子计算等前沿技术产业的发展。\n与Rigetti Computing同属量子计算概念的D-Wave Quantum和Quantum Computing股价当日也出现不同程度上涨,反映出投资者对该领域前景看好,纷纷布局量子计算概念股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2505705866","title":"量子計算概念股美股盤初多數走高，金山雲ADR漲15.88%，RGTI漲7.28%，QUBT漲4.95%，QMCO漲1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:41","pubTimestamp":1737729702,"startTime":"0","endTime":"0","summary":"量子计算概念股美股盘初多数走高，金山云ADR涨15.88%，RGTI涨7.28%，QUBT涨4.95%，QMCO涨1.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24224147810980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO","03896","BK1104","BK1526","BK4023","KC","BK1531","QUBT","BK4170","BK1518","BK4563","BK1586","BK4602","BK4116","BK1589","BK1134","RGTI","BK1517","03888","BK4526","BK4591","BK4141","BK1607"],"gpt_icon":0},{"id":"1192422575","title":"美股異動丨量子計算概念股衝高，Rigetti Computing漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192422575","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192422575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729621,"startTime":"0","endTime":"0","summary":"1月24日，量子计算概念股盘初冲高，$Rigetti Computing(RGTI)$涨超9%，$D-Wave Quantum(QBTS)$涨超8%，$Quantum Computing(QUBT)$涨超6%，$SEALSQ Corp(LAES)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2505869552","title":"Red Cat Holdings, Inc.盤中異動 早盤快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:38","pubTimestamp":1737729535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时38分，Red Cat Holdings, Inc.股票出现异动，股价急速拉升5.05%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为1.27%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223856960f8ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223856960f8ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4603","RCAT","BK4602","BK4157","RGTI"],"gpt_icon":1},{"id":"2505664058","title":"Desktop Metal盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505664058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505664058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729246,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，Desktop Metal股票出现异动，股价快速拉升6.67%。截至发稿，该股报2.24美元/股，成交量3.3809万股，换手率0.10%，振幅3.57%。Desktop Metal股票所在的电脑硬件行业中，整体涨幅为0.99%。Desktop Metal公司简介：Desktop Metal Inc 制造3D打印，致力于让所有工程师、设计师和制造商都能够使用金属和碳纤维3D打印技术。它的最大收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223406abb74f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223406abb74f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4551","BK4585","RGTI","BK4161","DDD","BK4602","BK4170","DM","BK4588","BK4141"],"gpt_icon":1},{"id":"2505869560","title":"Rigetti Computing, Inc.盤中異動 快速拉昇5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Rigetti Computing, Inc.股票出现异动，股价急速拉升5.59%。截至发稿，该股报14.22美元/股，成交量779.605万股，换手率2.78%，振幅2.23%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为1.15%。其相关个股中，3D系统、Btc Digital Ltd.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为8.47%、2.78%、1.16%，振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为7.82%、6.97%、6.64%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223150abb74e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223150abb74e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"1172983557","title":"異動解讀 | 量子概念股Rigetti Computing盤中大跌5.08%,受市場情緒和基本面因素影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1172983557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172983557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:10","pubTimestamp":1737558630,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing(RGTI)今日盘中大跌5.08%,引起了市场广泛关注。\n\n分析人士认为,这主要受到市场情绪和该公司基本面因素的双重影响。\n\n一方面,近期量子计算概念极受资金追捧,股价多次大涨,但同时也面临着市场情绪突然转变而出现大幅回调的风险。由于量子计算距离真正大规模商业化应用仍需较长时间,市场对该领域预期的不确定性较大,概念股价格容易受到短期资金博弈影响而剧烈波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2505572210","title":"Rigetti Computing, Inc.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时08分，Rigetti Computing, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报13.28美元/股，成交量6410.9万股，换手率22.89%，振幅7.80%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为5.10%。其相关个股中，希捷科技、超微电脑、Arista Networks, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为28.39%、22.90%、19.53%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、昆腾，振幅分别为19.45%、16.30%、12.02%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230808abb4ae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230808abb4ae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"1122291112","title":"異動解讀 | 量子計算概念股走強 特別是傳統科技巨頭關注量子計算 Rigetti Computing盤前大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122291112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122291112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:28","pubTimestamp":1737548925,"startTime":"0","endTime":"0","summary":"当前量子计算股一度集体走强,这主要受到资金关注及消息面驱动。在过去一个交易日,Rigetti Computing盘前大涨5.01%,引起了市场关注。近期多家科技巨头重视量子计算技术的发展前景,为这一领域蓄积了新的动力。这令投资者关注量子计算概念上涨,炒作情绪持续升温。与此同时,Rigetti Computing等多家公司当日也出现明显涨幅,表明市场整体较为看好量子计算领域的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1154741458","title":"期權大單 | 蘋果持續低迷，空頭迎來狂歡夜；量子計算概念再度飆升，RGTI看漲期權飆升750%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154741458","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154741458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:55","pubTimestamp":1737528914,"startTime":"0","endTime":"0","summary":"期权市场总成交量达48,603,542张合约，略高于90天均值，其中看涨期权占比61%。标普指数ETF-SPY期权成交827.5万张合约，其中看涨期权占比40.8%。由于苹果近期走势低迷，英伟达再次“超车”苹果，成为全球股票公开市场中市值最高的公司。期权链上多空双杀，从成交量情况看多头仍稍占上风，成交量最高的是24日到期420美元行权价的看涨期权 $TSLA 20250124 420.0 CALL$ ，隔夜跌幅29.71%。据悉，苹果第一季度财报将于1月30日发布。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","AAPL","NVDA","NFLX","TSLA"],"gpt_icon":1},{"id":"1191284213","title":"量子“妖股”Rigetti：長期賭注還是短期的情緒遊戲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1191284213","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191284213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:25","pubTimestamp":1737527106,"startTime":"0","endTime":"0","summary":"Rigetti的财务数据显示其收入低且不稳定，现金储备下降，同时股权稀释现象加剧。Rigetti的CEO也表示需要降低期望值。活动期间的公告可能引发相关股票股价剧烈波动。Rigetti的财务状况分析过去12个月收入数据仍然非常低。Rigetti的TTM收入为1100万美元，相当于一个小型企业的规模。令人遗憾的是，Rigetti的收入并没有显著增长，部分季度甚至出现大幅下滑。结论Rigetti在短期内无法大幅增加收入，这更像是一项长期投资。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a080cec13ed24736b7c67111c0fb5f47","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a080cec13ed24736b7c67111c0fb5f47"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子“妖股”Rigetti：长期赌注还是短期的情绪游戏？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","RGTIW"],"gpt_icon":1},{"id":"1102599411","title":"異動解讀 | 量子計算概念股集體走強 Rigetti Computing夜盤大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102599411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102599411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:10","pubTimestamp":1737508249,"startTime":"0","endTime":"0","summary":"Rigetti Computing21日夜盘大涨5.15%,引起市场广泛关注。分析人士指出,主要由于量子计算概念股当日集体走强,以及科技巨头对该领域的关注所致。数据显示,美股多家量子计算概念公司股价当日表现强劲,如D-Wave Quantum涨超14%,Quantum Computing涨超11%,SEALSQ Corp涨超8%。尤其是Rigetti Computing更是大涨超22%,成为当日量子计算概念股中涨幅最大的个股。分析人士认为,这表明科技巨头们越来越重视量子计算技术的应用与发展前景,为该领域蓄积了新的发展动力,从而推动了量子计算概念股大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2505480204","title":"Pure Storage, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505480204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505480204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:28","pubTimestamp":1737480517,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时28分，Pure Storage, Inc.股票出现异动，股价快速上涨5.00%。Pure Storage, Inc.股票所在的电脑硬件行业中，整体涨幅为1.27%。Pure Storage, Inc.公司简介：Pure Storage Inc 是一家总部位于美国的公司，提供企业数据存储平台，通过大幅提高性能、降低复杂性和成本来实现业务转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012837960bd840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012837960bd840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU0963586101.USD","BK4588","LU1861220033.SGD","LU2290526834.HKD","RGTI","PSTG","BK4170","LU2360107168.USD","LU1861215975.USD","BK4585","BK4141"],"gpt_icon":1},{"id":"2505277122","title":"Red Cat Holdings, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:17","pubTimestamp":1737472673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，Red Cat Holdings, Inc.股票出现异动，股价快速下挫5.07%。Red Cat Holdings, Inc.股票所在的电脑硬件行业中，整体涨幅为0.25%。Red Cat Holdings, Inc.公司简介：Red Cat Holdings Inc是一家军事技术公司，集成了机器人硬件和软件，为地面作战人员和战场指挥官提供关键态势感知和可操作情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231753a22a61d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231753a22a61d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4157","RGTI","BK4603","BK4602","RCAT"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-22","current":-11.533353,"percent":0.259221,"low":-92.427073,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"high":-0.680016,"avg":-9.24282,"sd":12.744457,"marketCap":2318065461},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-22","current":-11.533353,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"marketCap":2318065461}],"updateTime":1745402197748}}}