美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigetti Computing

9.30

+0.19002.09%

盤後：9.330.0300+0.32%16:43 EDT

成交量：2,739.27萬

成交額：2.58億

市值：26.37億

市盈率：-8.53

高：9.73

開：9.23

低：9.14

收：9.11

資料載入中...

總覽公司新聞公告

期權大單 | “量子狂潮”繼續！RGTI成交量飆升60%；AI十倍大牛股SOUN持續霸榜

老虎资讯综合

美股“量子狂潮”繼續，“量子英偉達”RGTI飆漲36%後再漲逾10%！

华尔街见闻

量子計算概念股Rigetti Computing Inc.漲幅重新擴大至超過13.3%。彭博彙編數據顯示，北京時間12:20，該公司期權成交量達到375,710口合約，看漲期權257,516口，看跌期權118,194口，創歷史同期新高。

量子計算概念股漲幅持續擴大，昆騰漲超30%

老虎资讯综合

異動解讀 | 量子計算概念持續火爆 RGTI股價盤中大漲7.32%

【道指開盤跌0.6%，標普500跌0.6%，納指跌0.6%】量子計算板塊走強，Rigetti Computing漲9.9%，Quantum Computing漲5.9%。航天技術公司KULR Technology漲11.7%，該股昨日漲逾40%，公司稱買進217個比特幣。金山雲漲16.7%，H股盤中一度飆升44%創新高。

Rigetti Computing, Inc.盤中異動早盤急速拉昇8.78%

異動解讀 | Rigetti Computing盤前大漲5%,儲能工廠獲批提振長期增長前景

期權大單 | AI及量子計算概念持續火熱，SOUN看漲期權大漲超500%，RGTI Call單飆升超15倍

老虎资讯综合

異動解讀 | Rigetti Computing股票夜盤大漲5.57%，受量子計算概念股炒作影響

Rigetti引領美股量子計算股瘋漲，分析師拉響警報

Rigetti(RGTI.US)引領美股量子計算股瘋漲分析師拉響警報

智通财经网

異動解讀 | 量子計算概念股集體大漲 Rigetti Computing盤中暴漲35.95%

量子計算概念股盤中漲幅持續擴大，SEALSQ漲超近32%

老虎资讯综合

Rigetti Computing, Inc.盤中異動早盤大幅跳水5.01%報10.78美元

Rigetti Computing, Inc.盤中異動大幅下跌5.20%

異動解讀 | Rigetti Computing新系統助力技術實力大幅提升未來發展前景獲市場看好盤中重挫漲5.57%

隔夜美股全覆盤(12.24) | Rumble暴漲逾81%，獲泰達幣7.75億美元戰略投資

異動解讀 | Rigetti Computing股價大漲16%,新系統提升技術實力長期前景備受看好

Rigetti Computing, Inc.盤中異動股價大漲27.32%報11.93美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.3,"timestamp":1745524800000,"preClose":9.11,"halted":0,"volume":27392730,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.3,"latestTime":"16:43 EDT","volume":58105,"amount":541136.8910825,"timestamp":1745527420071},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"盤後交易","change":0.19,"latestTime":"04-24 16:43:43 EDT","open":9.228,"high":9.73,"low":9.14,"amount":257710721.66181,"amplitude":0.064764,"askPrice":9.34,"askSize":96,"bidPrice":9.33,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.11,"latestTime":"09:29 EDT","volume":274354,"amount":2475462.122104,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.3,"latestTime":"16:43 EDT","volume":58105,"amount":541136.8910825,"timestamp":1745527420071},"volumeRatio":1.719368,"impliedVol":1.2554,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.719368,"shares":283546871,"dividePrice":0,"high":9.73,"amplitude":0.064764,"preClose":9.11,"low":9.14,"week52Low":0.66,"pbRate":"20.83","psRate":"244.39","week52High":21.42,"institutionHeld":0,"latestPrice":9.3,"committee":-0.777778,"eps":-1.09,"divideRate":0,"volume":27392730,"delay":0,"ttmEps":-1.09,"open":9.228,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.25,"twentyDayClose":9.18,"sixtyDayClose":13.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179831945","title":"期權大單 | “量子狂潮”繼續！RGTI成交量飆升60%；AI十倍大牛股SOUN持續霸榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1179831945","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179831945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:28","pubTimestamp":1735540094,"startTime":"0","endTime":"0","summary":"上周五，期权市场总成交量4706万张合约，高于每日平均期权交易量，特斯拉当日成交327.03万张合约，较前一交易日增46%，看涨期权占比为58.3%；RGTI成交约52万张合约，较前一交易日增62%，看涨期权占比为65.%；SOUN期权成交量约26万张合约，看涨期权占比为55.3%。SoundHound AI 的股价今年迄今飙升了 1029% 。期权方面，SOUN期权成交量约26万张合约，看涨期权占比为55.3%，其中于12月27到期24美元行使价的看涨期权成交居前，成交逾1.8万张。","market":"sh","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2213496289.HKD","BK4592","LU0719512351.SGD","NVDA","LU0466842654.USD","LU0082616367.USD","LU0820561909.HKD","SMCI","LU1914381329.SGD","SG9999015978.USD","BK4511","LU0053671581.USD","LU2756315664.SGD","RGTI","MSTR","AVGO","LU0097036916.USD","BK4099","IE00BJLML261.HKD","LU2249611893.SGD","LU0823414478.USD","TSLL","SOUN","BK4516"],"gpt_icon":1},{"id":"1136447223","title":"美股“量子狂潮”繼續，“量子英偉達”RGTI飆漲36%後再漲逾10%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1136447223","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136447223?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:29","pubTimestamp":1735342170,"startTime":"0","endTime":"0","summary":"量子计算界的英伟达Rigetti Computing周四飙涨36%后周五收涨10.62%，年内累计上涨近1600%，分析师表示，这一令人振奋的涨幅凸显出市场对量子计算成为跨行业变革力量的信心，专家预计未来在高效解决复杂问题和计算能力上的潜力将进一步扩展。今年年底，RGTI股价开始飙升，年内累计上涨近1600%。今年迄今为止，QBTS股价涨超了1100%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3737884","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737884","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“量子狂潮”继续，“量子英伟达”RGTI飙涨36%后再涨逾10%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["RGTI"],"gpt_icon":1},{"id":"2494387063","title":"量子計算概念股Rigetti Computing Inc.漲幅重新擴大至超過13.3%。彭博彙編數據顯示，北京時間12:20，該公司期權成交量 達到375,710口合約，看漲期權257,516口，看跌期權118,194口，創歷史同期新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:28","pubTimestamp":1735316935,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing Inc.涨幅重新扩大至超过13.3%。彭博汇编数据显示，北京时间12:20，该公司期权成交量 达到375,710口合约，看涨期权257,516口，看跌期权118,194口，创历史同期新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28002846909235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":0},{"id":"1120699010","title":"量子計算概念股漲幅持續擴大，昆騰漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120699010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120699010?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311070,"startTime":"0","endTime":"0","summary":"12月27日，量子计算概念股涨幅持续扩大，昆腾涨超30%，Rigetti Computing涨超16%，Quantum Computing、Arqit Quantum涨超12%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","RGTI","QMCO","BK4602","QUBT"],"gpt_icon":0},{"id":"1138748601","title":"異動解讀 | 量子計算概念持續火爆 RGTI股價盤中大漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138748601","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138748601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:36","pubTimestamp":1735310196,"startTime":"0","endTime":"0","summary":"RGTI今日盘中大涨7.32%,引起了市场的广泛关注。消息面上,量子计算概念近期持续走高,成为推动RGTI股价上涨的重要力量。作为该领域的代表企业,RGTI通过开发量子处理器和Forest云平台,致力于让量子计算变得更易接入和实用。与此同时,多位分析师也看好RGTI在技术路线图和商业模式上的领先优势。不过,投资者需要保持耐心,量子计算普及仍需时日,RGTI能否最终获得预期回报,还有待市场检验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2494761385","title":"【道指開盤跌0.6%，標普500跌0.6%，納指跌0.6%】量子計算板塊走強，Rigetti Computing漲9.9%，Quantum Computing漲5.9%。航天技術公司KULR Technology漲11.7%， 該股昨日漲逾40%，公司稱買進217個比特幣。金山雲漲16.7%，H股盤中一度飆升44%創新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309956,"startTime":"0","endTime":"0","summary":"量子计算板块走强，Rigetti Computing涨9.9%，Quantum Computing涨5.9%。航天技术公司KULR Technology涨11.7%， 该股昨日涨逾40%，公司称买进217个比特币。金山云涨16.7%，H股盘中一度飙升44%创新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27223246907522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09008","KC","USJW.SI","03008","QID","DDM","QLD","RGTI","159659","SDS","SPY","DOG","03042","03086","VOO","SSO","SPXU","03439","ESmain","DXD","PSQ","TQQQ",".DJI","09439","NQmain","KULR","QQQ","TSYW.SI","OEF","161125","SDOW","SQQQ","09042",".IXIC","MNQmain","DJX","83042","NVIW.SI",".SPX","03888","UPRO","03896","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2494385261","title":"Rigetti Computing, Inc.盤中異動 早盤急速拉昇8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385261?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309878,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Rigetti Computing, Inc.股票出现波动，股价快速上涨8.78%。截至发稿，该股报16.80美元/股，成交量2564.28万股，换手率9.16%，振幅1.00%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.83%。其相关个股中，Rigetti Computing Inc C/Wts  03/03/2027、Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为12.11%、10.29%、9.07%，振幅较大的相关个股有Rigetti Computing, Inc.、Cricut, Inc.、Rigetti Computing Inc C/Wts  03/03/2027，振幅分别为5.96%、5.85%、5.44%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223118a20bfdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223118a20bfdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"1185066780","title":"異動解讀 | Rigetti Computing盤前大漲5%,儲能工廠獲批提振長期增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1185066780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185066780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:16","pubTimestamp":1735290988,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing 今日盘前大涨5.18%,引起了市场的广泛关注。据悉,RGTI的储能工厂在上海获批,预计将于2025年第一季度实现量产,这表明公司在可持续能源领域继续扩张,增强了市场对其长期增长潜力的信心。RGTI的上海储能超级工厂位于中国(上海)自由贸易试验区临港新片区,占地约20万平方米,总投资约14.5亿元人民币。RGTI的储能产品已遍布全球超过65个国家和地区,市场需求巨大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1198373950","title":"期權大單 | AI及量子計算概念持續火熱，SOUN看漲期權大漲超500%，RGTI Call單飆升超15倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1198373950","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198373950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 14:56","pubTimestamp":1735282575,"startTime":"0","endTime":"0","summary":"截至收盘道琼斯指数涨0.07%，标普500指数跌0.04%，纳斯达克综合指数跌0.05%。期权市场总成交量为37,840,629张合约，其中看涨期权占比60%。标普指数ETF-SPY期权成交698.9万张合约，其中看涨期权占比55%。公司股价隔夜涨超36%，期权链上的表现更为惊人，12月27日到期行权价15美元的Call单 $RGTI 20241227 15.0 CALL$ 涨幅高达1525%，一夜之间翻了15倍：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","TSLA","NVDA","AVGO","AAPL","SOUN"],"gpt_icon":0},{"id":"1173303210","title":"異動解讀 | Rigetti Computing股票夜盤大漲5.57%，受量子計算概念股炒作影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1173303210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173303210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:06","pubTimestamp":1735261597,"startTime":"0","endTime":"0","summary":"Rigetti Computing(RGTI)股票在周四(2024年12月26日)夜盘交易中大涨5.57%，引发了市场的广泛关注。\n\n当日白天交易时段，量子计算概念股集体大涨，Rigetti Computing股价曾一度飙升35.95%，成为该板块内涨幅最大的公司股票。消息人士分析认为，这一行情可能与投资者看好量子计算前景，以及资金持续流入该概念板块有关。\n\n事实上，随着量子计算技术在人工智能、密码学等领域的应用前景广阔，许多投资者对这一新兴行业充满期待，导致相关公司股票受到资金追捧。Rigetti Computing作为该领域的先行者之一，受到了投资者的持续关注和资金流入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2494817903","title":"Rigetti引領美股量子計算股瘋漲，分析師拉響警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2494817903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494817903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:55","pubTimestamp":1735260956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美股量子计算股在2024年最后一个月继续飙升，Rigetti Computing周四收盘时飙升36%。D-Wave Quantum收涨24%，Quantum Computing上涨12.5%，IonQ Inc上涨8%。与此同时，Arqit Quantum收盘时飙升50%。Parrish表示：“Rigetti让我们看到了量子计算技术普及化的希望，但目前我认为这种可能性要到本十年末才会实现，而且在这个过程中，需要筹集资金的公司将面临诸多风险。”Rigetti的股价本月上涨了543%，令人难以置信。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229822.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rigetti引领美股量子计算股疯涨，分析师拉响警报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"2494810140","title":"Rigetti(RGTI.US)引領美股量子計算股瘋漲 分析師拉響警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2494810140","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494810140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:30","pubTimestamp":1735259400,"startTime":"0","endTime":"0","summary":"美股量子计算股在2024年最后一个月继续飙升，Rigetti Computing周四收盘时飙升36%。D-Wave Quantum收涨24%，Quantum Computing上涨12.5%，IonQ Inc上涨8%。与此同时，Arqit Quantum收盘时飙升50%。Seeking Alpha分析师Joseph Parrish表示，尽管Rigetti具有潜力，但投资者必须耐心等待才能看到这些结果实现。Parrish表示：“Rigetti让我们看到了量子计算技术普及化的希望，但目前我认为这种可能性要到本十年末才会实现，而且在这个过程中，需要筹集资金的公司将面临诸多风险。”Rigetti的股价本月上涨了543%，令人难以置信。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-27/doc-ineawauc2876952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1126415402","title":"異動解讀 | 量子計算概念股集體大漲 Rigetti Computing盤中暴漲35.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126415402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126415402?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 05:24","pubTimestamp":1735248263,"startTime":"0","endTime":"0","summary":"12月26日(周四),量子计算概念板块盘中集体大涨,引发市场关注。Rigetti Computing盘中大涨35.95%,成为涨幅最大的量子计算公司股票。\n当日,整个量子计算概念股票均出现不同程度上涨,如SEALSQ涨超近32%,D-Wave Systems涨超14%,昆腾、Arqit Quantum涨近14%。\n分析人士认为,这一行情可能与投资者对量子计算前景的看好有关。量子计算被认为是下一代计算技术,在人工智能、密码学等诸多领域具有广阔应用前景,吸引了资金的持续布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股集体大涨 Rigetti Computing盘中暴涨35.95%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1166488541","title":"量子計算概念股盤中漲幅持續擴大，SEALSQ漲超近32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166488541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166488541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224350,"startTime":"0","endTime":"0","summary":"12月26日，量子计算概念股多数上涨，SEALSQ涨超10%后停牌，Quantum Computing涨近8%，$Rigetti Computing(RGTI)$涨超7%，$昆腾(QMCO)$涨近6%","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LAES","BK4170","QMCO","BK4602","RGTI"],"gpt_icon":0},{"id":"2494657268","title":"Rigetti Computing, Inc.盤中異動 早盤大幅跳水5.01%報10.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494657268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494657268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时33分，Rigetti Computing, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报10.78美元/股，成交量1104.31万股，换手率3.94%，振幅4.14%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.06%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Nano Dimension Ltd、Socket Mobile, Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、Quantum Computing Inc.较为活跃，换手率分别为4.34%、3.95%、1.87%，振幅较大的相关个股有Desktop Metal、Red Cat Holdings, Inc.、昆腾，振幅分别为6.43%、5.55%、5.19%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622333295ede121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622333295ede121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4141"],"gpt_icon":1},{"id":"2493703832","title":"Rigetti Computing, Inc.盤中異動 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703832?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:47","pubTimestamp":1735051667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时47分，Rigetti Computing, Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报10.39美元/股，成交量2413.52万股，换手率8.62%，振幅8.03%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.36%。其相关个股中，亿邦国际、Rigetti Computing Inc C/Wts 、Btc Digital Ltd.涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为9.33%、8.62%、5.77%，振幅较大的相关个股有Red Cat Holdings, Inc.、昆腾、Rigetti Computing Inc C/Wts ，振幅分别为11.60%、10.76%、10.48%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224747a207c47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224747a207c47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1180077385","title":"異動解讀 | Rigetti Computing新系統助力技術實力大幅提升 未來發展前景獲市場看好 盤中重挫漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180077385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180077385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:22","pubTimestamp":1735006967,"startTime":"0","endTime":"0","summary":"近日,Rigetti Computing股价在美股夜盘出现大涨,涨幅高达5.57%,引起市场的广泛关注。对此,分析人士指出,该公司最新推出的84量子位Ankaa-3系统是主要利好因素之一,体现了其在量子计算领域的技术实力不断提升。此外,市场对Rigetti Computing的长期发展前景也持看好态度。Rigetti Computing作为该领域的先行企业,具备可观的长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2493717756","title":"隔夜美股全覆盤(12.24) | Rumble暴漲逾81%，獲泰達幣7.75億美元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 07:24","pubTimestamp":1734996258,"startTime":"0","endTime":"0","summary":"Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1522339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1880398471.USD","NVD","NVDS.UK","AVGO","LU0130102774.USD","LU1228905540.USD","NVDX","USJW.SI","SNVD.UK","LU0553294199.USD","LU1868836591.USD","LU2347655156.SGD","MACW.SI","HK0000320264.USD","NVD2.UK","MSFT","NVDS","NVD3.UK","RUM","AMD","TSYW.SI","LU1280957306.USD","LU2362540622.SGD","TSLA","NVDY","SG9999011175.SGD","GFS","LU1066051225.USD","LU1914381329.SGD","NVDU","LU1868836757.USD","LU0347712357.USD","3NVD.UK","NVIW.SI","SGXZ99366536.SGD","NVDA","SG9999001424.SGD","NVDD","PLTR","2NVD.UK","IE00BBT3K403.USD","SG9999017495.SGD","RGTI"],"gpt_icon":1},{"id":"1179700253","title":"異動解讀 | Rigetti Computing股價大漲16%,新系統提升技術實力長期前景備受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1179700253","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179700253?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 04:36","pubTimestamp":1734986195,"startTime":"0","endTime":"0","summary":"Rigetti Computing公司今日盘中股价大涨16.17%,引发市场广泛关注。分析指出,该公司最新推出84量子位Ankaa-3系统是主要利好因素之一,体现了其量子计算技术实力不断提升。消息显示,Rigetti Computing新推出的Ankaa-3系统在硬件和技术栈方面进行了多项升级改进。此外,Rigetti Computing公司最新财报显示,尽管目前仍处于亏损状态,但机构投资评级却十分看好其长期前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2493459765","title":"Rigetti Computing, Inc.盤中異動 股價大漲27.32%報11.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493459765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493459765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Rigetti Computing, Inc.股票出现异动，股价急速上涨27.32%。截至发稿，该股报11.93美元/股，成交量4675.04万股，换手率16.69%，振幅7.79%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为0.33%。其相关个股中，Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.、D-Wave Quantum Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为17.55%、9.85%、9.34%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 、Red Cat Holdings, Inc.、Rigetti Computing, Inc.，振幅分别为11.22%、9.97%、9.28%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223202a2050abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223202a2050abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":9,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-23","current":-12.187525,"percent":0.24565,"low":-92.427073,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"high":-0.680016,"avg":-9.245831,"sd":12.738287,"marketCap":2449546362},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-23","current":-12.187525,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"marketCap":2449546362}],"updateTime":1745493198583}}}