美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Transocean Ltd.

2.13

-0.1500-6.58%

盤後：2.140.0099+0.46%19:54 EDT

成交量：3,184.94萬

成交額：6,772.73萬

市值：18.81億

市盈率：-2.81

高：2.23

開：2.20

低：2.08

收：2.28

資料載入中...

總覽公司新聞公告

越洋鑽探盤中異動股價大跌5.04%

海納國際集團：維持Transocean評級，由Positive調整至Positive評級, 目標價由5.00美元調整至4.00美元。

越洋鑽探盤中異動早盤股價大跌8.12%

越洋鑽探盤中異動早盤急速跳水5.02%

巴克萊：維持Transocean(RIG.US)評級，由增持調整至增持評級, 目標價由4.00美元調整至3.50美元。

越洋鑽探盤中異動早盤急速下跌5.70%

大摩：維持Transocean(RIG.US)評級，由持股觀望調整至持股觀望評級, 目標價由5.00美元調整至4.00美元。

花旗：維持Transocean(RIG.US)評級，由中性調整至中性評級, 目標價由4.50美元調整至3.50美元。

越洋鑽探盤中異動下午盤急速跳水5.03%

越洋鑽探盤中異動下午盤股價大漲5.06%報2.81美元

越洋鑽探盤中異動股價大跌5.05%報2.80美元

越洋鑽探盤中異動下午盤急速下跌5.06%報3.38美元

越洋鑽探2024財年實現淨利潤-5.12億美元，同比增加46.33%

Transocean第四季度調整後每股虧損$(0.09)，與去年同期持平，銷售額$9.52億低於預期$9.6055億

越洋鑽探盤中異動急速拉昇5.03%報3.93美元

越洋鑽探盤中異動股價大跌5.26%

越洋鑽探盤中異動下午盤股價大漲5.04%

以太坊基金會研究員Alex Stokes與barnabe.eth共同擔任聯合負責人

越洋鑽探盤中異動下午盤大幅跳水5.02%

TD Cowen：維持Transocean(RIG.US)評級，由持有調整至持有評級, 目標價由6.50美元調整至5.50美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":2.13,"timestamp":1745265600000,"preClose":2.28,"halted":0,"volume":31849354,"hourTrading":{"tag":"盘后","latestPrice":2.1399,"preClose":2.13,"latestTime":"19:54 EDT","volume":168526,"amount":359043.5463,"timestamp":1745279680393},"delay":0,"floatShares":688670124,"shares":883261456,"eps":-0.757837,"marketStatus":"已收盤","change":-0.15,"latestTime":"04-21 16:00:00 EDT","open":2.2,"high":2.23,"low":2.08,"amount":67727259.53394581,"amplitude":0.065789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.757837,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.28,"latestTime":"09:25 EDT","volume":109087,"amount":243592.7545832,"timestamp":1745241919843},"postHourTrading":{"tag":"盘后","latestPrice":2.1399,"preClose":2.13,"latestTime":"19:54 EDT","volume":168526,"amount":359043.5463,"timestamp":1745279680393},"volumeRatio":0.725547,"optionData":{"bulkOrders":[{"symbol":"RIG","call":true,"expireDate":1747368000000,"strike":"4.0","timestamp":1745265062617,"price":0.03,"volume":2000,"amount":6000,"type":"+"}]},"impliedVol":1.1336,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","floatShares":688670124,"roa":"1.25%","roe":"-4.95%","lyrEps":-0.602352,"volumeRatio":0.725547,"shares":883261456,"dividePrice":0.6,"high":2.23,"amplitude":0.065789,"preClose":2.28,"low":2.08,"week52Low":1.97,"pbRate":"0.18","psRate":"0.53","week52High":6.38,"institutionHeld":0,"latestPrice":2.13,"eps":-0.757837,"divideRate":0.28169,"volume":31849354,"delay":0,"ttmEps":-0.757837,"open":2.2,"prevYearClose":3.75,"prevWeekClose":2.28,"prevMonthClose":3.17,"prevQuarterClose":3.17,"fiveDayClose":2.26,"twentyDayClose":3.19,"sixtyDayClose":3.86,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529804409","title":"越洋鑽探盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时34分，越洋钻探股票出现波动，股价快速跳水5.04%。截至发稿，该股报2.17美元/股，成交量116.277万股，换手率0.13%，振幅2.41%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为2.94%。其相关个股中，Eon Resources Inc.、休斯敦能源、Trio Petroleum Corp.涨幅较大，Trio Petroleum Corp.、越洋钻探、休斯敦能源较为活跃，换手率分别为0.39%、0.14%、0.13%，振幅较大的相关个股有Voc Energy Trust Usd0.01 Tr Unit、Ring Energy, Inc.、Kosmos Energy Ltd.，振幅分别为4.97%、4.87%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213455a6c27187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213455a6c27187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2527194406","title":"海納國際集團：維持Transocean評級，由Positive調整至Positive評級, 目標價由5.00美元調整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:26","pubTimestamp":1744644403,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Transocean(RIG.US)评级，由Positive调整至Positive评级, 目标价由5.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142330589737974d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142330589737974d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG"],"gpt_icon":0},{"id":"2526567427","title":"越洋鑽探盤中異動 早盤股價大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，越洋钻探股票出现异动，股价急速下挫8.12%。截至发稿，该股报2.21美元/股，成交量72.2734万股，换手率0.08%，振幅3.73%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为3.80%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213313a4550178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213313a4550178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2526367233","title":"越洋鑽探盤中異動 早盤急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，越洋钻探股票出现波动，股价快速下挫5.02%。截至发稿，该股报2.08美元/股，成交量58.3285万股，换手率0.07%，振幅2.74%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321097334ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321097334ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2525025868","title":"巴克萊：維持Transocean(RIG.US)評級，由增持調整至增持評級, 目標價由4.00美元調整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025868?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:26","pubTimestamp":1744039588,"startTime":"0","endTime":"0","summary":"巴克莱：维持Transocean(RIG.US)评级，由增持调整至增持评级, 目标价由4.00美元调整至3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07232649360709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIG"],"gpt_icon":0},{"id":"2524504788","title":"越洋鑽探盤中異動 早盤急速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，越洋钻探股票出现波动，股价大幅跳水5.70%。截至发稿，该股报2.57美元/股，成交量105.528万股，换手率0.12%，振幅3.31%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为3.72%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213236a6afb000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213236a6afb000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2522580394","title":"大摩：維持Transocean(RIG.US)評級，由持股觀望調整至持股觀望評級, 目標價由5.00美元調整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580394","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096971,"startTime":"0","endTime":"0","summary":"大摩：维持Transocean(RIG.US)评级，由持股观望调整至持股观望评级, 目标价由5.00美元调整至4.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28013649098258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIG"],"gpt_icon":0},{"id":"2520159311","title":"花旗：維持Transocean(RIG.US)評級，由中性調整至中性評級, 目標價由4.50美元調整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:42","pubTimestamp":1742398956,"startTime":"0","endTime":"0","summary":"花旗：维持Transocean(RIG.US)评级，由中性调整至中性评级, 目标价由4.50美元调整至3.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19234248881285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIG"],"gpt_icon":0},{"id":"2519850362","title":"越洋鑽探盤中異動 下午盤急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887726,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时42分，越洋钻探股票出现异动，股价急速下挫5.03%。截至发稿，该股报2.83美元/股，成交量2590.24万股，换手率2.95%，振幅7.05%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为3.61%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation、New Era Helium Inc C/Wts 10/12/2026 涨幅较大，Baytex Energy Corp、越洋钻探、Veren Inc.较为活跃，换手率分别为6.11%、2.95%、2.68%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Battalion Oil Corporation、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为33.12%、25.00%、19.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014207ab644349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014207ab644349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2517838799","title":"越洋鑽探盤中異動 下午盤股價大漲5.06%報2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517838799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517838799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:26","pubTimestamp":1741116367,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时26分，越洋钻探股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.81美元/股，成交量3172.53万股，换手率3.61%，振幅9.36%。最近的财报数据显示，该股实现营业收入35.24亿美元，净利润-5.12亿美元，每股收益-0.60美元，毛利5.86亿美元，市盈率-3.68倍。机构评级方面，在所有20家参与评级的机构中，40%的券商给予买入建议，45%的券商给予持有建议，15%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032607abe8412f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032607abe8412f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2516465452","title":"越洋鑽探盤中異動 股價大跌5.05%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:14","pubTimestamp":1741025692,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时14分，越洋钻探股票出现波动，股价急速下跌5.05%。截至发稿，该股报2.80美元/股，成交量2711.25万股，换手率3.08%，振幅6.44%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为1.32%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026  Class C、Permianville Royalty Trust Trust、伍德赛德能源集团涨幅较大，Baytex Energy Corp、越洋钻探、Trio Petroleum Corp.较为活跃，换手率分别为4.30%、3.12%、2.32%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为32.82%、19.59%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021452abe67492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021452abe67492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2513215824","title":"越洋鑽探盤中異動 下午盤急速下跌5.06%報3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:02","pubTimestamp":1740160954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时02分，越洋钻探股票出现波动，股价快速跳水5.06%。截至发稿，该股报3.38美元/股，成交量1975.09万股，换手率2.25%，振幅7.02%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，48%的券商给予持有建议，14%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为2.37%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020235962baac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020235962baac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2513292997","title":"越洋鑽探2024財年實現淨利潤-5.12億美元，同比增加46.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153631,"startTime":"0","endTime":"0","summary":"2月22日，越洋钻探公布财报，公告显示公司2024财年净利润为-5.12亿美元，同比增加46.33%；其中营业收入为35.24亿美元，同比增加24.44%，每股基本收益为-0.60美元。从资产负债表来看，越洋钻探总负债90.86亿美元，其中短期债务7.40亿美元，资产负债比为2.14，流动比率为1.48。机构评级：截至2025年2月22日，当前有19家机构对越洋钻探目标价做出预测，其中目标均价为4.69美元，其中最低目标价为2.80美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000035a24ec457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000035a24ec457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG"],"gpt_icon":0},{"id":"1168253629","title":"Transocean第四季度調整後每股虧損$(0.09)，與去年同期持平，銷售額$9.52億低於預期$9.6055億","url":"https://stock-news.laohu8.com/highlight/detail?id=1168253629","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168253629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 07:40","pubTimestamp":1739835620,"startTime":"0","endTime":"0","summary":"Transocean  报告了季度每股亏损$，这与去年同期持平。公司报告季度销售额为$9.52亿，低于分析师共识预期的$9.6055亿，相差0.89%。与去年同期的$7.41亿销售额相比，这是一个28.48%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Transocean  reported quarterly losses of $ per share. This is unchanged from the same period last year.  The company reported quarterly sales of $952.00 million which missed the analyst consensus estimate of $960.55 million by 0.89 percent.  This is a 28.48 percent increase over sales of $741.00 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Transocean第四季度调整后每股亏损$(0.09)，与去年同期持平，销售额$9.52亿低于预期$9.6055亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":1},{"id":"2510358789","title":"越洋鑽探盤中異動 急速拉昇5.03%報3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:10","pubTimestamp":1739297422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时10分，越洋钻探股票出现异动，股价大幅上涨5.03%。截至发稿，该股报3.93美元/股，成交量1598.63万股，换手率1.83%，振幅5.34%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，48%的券商给予持有建议，14%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120210239881e1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120210239881e1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2504973910","title":"越洋鑽探盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:58","pubTimestamp":1737046713,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时58分，越洋钻探股票出现异动，股价快速下挫5.26%。截至发稿，该股报4.06美元/股，成交量940.723万股，换手率1.07%，振幅4.79%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为0.04%。其相关个股中，Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、Nextdecade Corporation涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为72.01%、7.58%、2.05%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc、Eon Resources Inc.，振幅分别为13.33%、10.17%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005833960626f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117005833960626f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2503679571","title":"越洋鑽探盤中異動 下午盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:22","pubTimestamp":1736968954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时22分，越洋钻探股票出现异动，股价快速拉升5.04%。截至发稿，该股报4.28美元/股，成交量1717.98万股，换手率1.96%，振幅6.14%。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，50%的券商给予持有建议，15%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为3.58%。其部门涉及承包移动式海上钻井平台、相关设备和工作人员以钻探油气井。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160322349604f2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160322349604f2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2503666000","title":"以太坊基金會研究員Alex Stokes與barnabe.eth共同擔任聯合負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666000","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:05","pubTimestamp":1736921115,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会研究员 Alex Stokes 宣布与 barnabe.eth 共同担任基金会联合负责人。\n此外据其介绍，以太坊金基金会旗下研究部门 Ethereum Foundation Research 将由五个团队组成，分别是：\n1、应用研究小组（ARG）：帮助将理论转化为实践；\n2、共识研发：许多兴趣集中在改善共识层上；\n3、密码学：用有趣的数学减少堆栈每个部分的信任；\n4、协议安全：使用各种工具和漏洞赏金计划确保网络背后的软件和规格的安全；\n5、RIG：经济/博弈论观点强化以太坊的特殊机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413262?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RIG","BK4601","ETHV","03009","LDO.USD.HKCC","ETH.USD.CC","CETH","ETH.USD.HKCC","ETHE","03179","09046","EZET","OP.USD.HKCC","BK4588","FETH","QETH","ETH","BK4585","BK4594","BK4092","ETHW","09009","03046","IBIT","ETHA","BK1611","09179"],"gpt_icon":0},{"id":"2502702726","title":"越洋鑽探盤中異動 下午盤大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 03:55","pubTimestamp":1736366119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时55分，越洋钻探股票出现波动，股价大幅下挫5.02%。截至发稿，该股报3.95美元/股，成交量2057.26万股，换手率2.35%，振幅4.45%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.32%。其相关个股中，Trio Petroleum Corp.、Eon Resources Inc.、Barnwell工业涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为1976.20%、855.59%、22.91%，振幅较大的相关个股有Trio Petroleum Corp.、Eon Resources Inc.、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为94.49%、87.03%、47.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903552095fd2fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903552095fd2fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2502023637","title":"TD Cowen：維持Transocean(RIG.US)評級，由持有調整至持有評級, 目標價由6.50美元調整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 03:22","pubTimestamp":1736364151,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Transocean(RIG.US)评级，由持有调整至持有评级, 目标价由6.50美元调整至5.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09032247280124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIG","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"RIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-17","symbol":"RIG","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-10-30","symbol":"RIG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"RIG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-04-29","symbol":"RIG","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.15,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIG","date":"2025-04-17","current":-3.707804,"percent":0.705882,"low":-13.696468,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"high":22.247281,"avg":-4.042272,"sd":6.278323,"marketCap":1898395807},"quantilePoints":[{"date":"2020-04-24","current":-0.473606,"twenty":-4.440635,"median":-2.17507,"eighty":-0.560179,"marketCap":594375243},{"date":"2020-05-01","current":-0.478837,"twenty":-4.440635,"median":-2.17507,"eighty":-0.560179,"marketCap":706763888},{"date":"2020-05-08","current":-0.578769,"twenty":-4.440635,"median":-2.17507,"eighty":-0.564353,"marketCap":854262438},{"date":"2020-05-15","current":-0.603476,"twenty":-4.440635,"median":-2.17507,"eighty":-0.578075,"marketCap":890730089},{"date":"2020-05-22","current":-0.616407,"twenty":-4.440635,"median":-2.17507,"eighty":-0.6052,"marketCap":909817162},{"date":"2020-05-29","current":-0.573302,"twenty":-4.440635,"median":-2.17507,"eighty":-0.607786,"marketCap":846193584},{"date":"2020-06-05","current":-1.077635,"twenty":-4.440635,"median":-2.17507,"eighty":-0.6278,"marketCap":1590589445},{"date":"2020-06-12","current":-0.952629,"twenty":-4.440635,"median":-2.17507,"eighty":-0.640498,"marketCap":1406081069},{"date":"2020-06-19","current":-0.905214,"twenty":-4.440635,"median":-2.17507,"eighty":-0.654066,"marketCap":1336095133},{"date":"2020-06-26","current":-0.767276,"twenty":-4.440635,"median":-2.17507,"eighty":-0.715168,"marketCap":1132499684},{"date":"2020-07-02","current":-0.793139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.75508,"marketCap":1170673831},{"date":"2020-07-10","current":-0.810382,"twenty":-4.440635,"median":-2.17507,"eighty":-0.793139,"marketCap":1196123262},{"date":"2020-07-17","current":-0.844866,"twenty":-4.440635,"median":-2.17507,"eighty":-0.831934,"marketCap":1247022124},{"date":"2020-07-24","current":-0.944008,"twenty":-4.440635,"median":-2.17507,"eighty":-0.8509,"marketCap":1393356353},{"date":"2020-07-31","current":-0.710374,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1253809591},{"date":"2020-08-07","current":-0.780018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1376732100},{"date":"2020-08-14","current":-0.759125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":1339855348},{"date":"2020-08-21","current":-0.396974,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":700658301},{"date":"2020-08-28","current":-0.4701,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":829726935},{"date":"2020-09-04","current":-0.466647,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":823632472},{"date":"2020-09-11","current":-0.343125,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":605615727},{"date":"2020-09-18","current":-0.369139,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":651530164},{"date":"2020-09-25","current":-0.278561,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":491659414},{"date":"2020-10-02","current":-0.27776,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":490245716},{"date":"2020-10-09","current":-0.300813,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":530935619},{"date":"2020-10-16","current":-0.276018,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":487172461},{"date":"2020-10-23","current":-0.292177,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":515692272},{"date":"2020-10-30","current":-0.233498,"twenty":-4.440635,"median":-2.17507,"eighty":-0.868143,"marketCap":412123561},{"date":"2020-11-06","current":-1.053734,"twenty":-4.420454,"median":-2.165804,"eighty":-0.874177,"marketCap":612219283},{"date":"2020-11-13","current":-1.143406,"twenty":-4.35991,"median":-2.13968,"eighty":-0.874177,"marketCap":664319126},{"date":"2020-11-20","current":-1.461019,"twenty":-4.317042,"median":-2.120464,"eighty":-0.874177,"marketCap":848852216},{"date":"2020-11-27","current":-2.202116,"twenty":-4.284395,"median":-2.118053,"eighty":-0.874177,"marketCap":1279429428},{"date":"2020-12-04","current":-2.2974,"twenty":-4.25099,"median":-2.113301,"eighty":-0.874177,"marketCap":1334789355},{"date":"2020-12-11","current":-2.667948,"twenty":-4.19835,"median":-2.113301,"eighty":-0.874177,"marketCap":1550077961},{"date":"2020-12-18","current":-2.6256,"twenty":-4.151154,"median":-2.113301,"eighty":-0.874177,"marketCap":1525473548},{"date":"2020-12-24","current":-2.329161,"twenty":-4.121628,"median":-2.113301,"eighty":-0.874177,"marketCap":1353242664},{"date":"2020-12-31","current":-2.445619,"twenty":-4.040899,"median":-2.113301,"eighty":-0.874177,"marketCap":1420904797},{"date":"2021-01-08","current":-2.943213,"twenty":-3.987501,"median":-2.113301,"eighty":-0.874177,"marketCap":1710006639},{"date":"2021-01-15","current":-3.472568,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2017561790},{"date":"2021-01-22","current":-2.900864,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":1685402227},{"date":"2021-01-29","current":-3.557264,"twenty":-3.946478,"median":-2.113301,"eighty":-0.874177,"marketCap":2066770614},{"date":"2021-02-05","current":-3.716071,"twenty":-3.939646,"median":-2.113301,"eighty":-0.874177,"marketCap":2159037160},{"date":"2021-02-12","current":-3.747832,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2177490469},{"date":"2021-02-19","current":-3.694897,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2146734953},{"date":"2021-02-26","current":-3.764615,"twenty":-3.934642,"median":-2.113301,"eighty":-0.874177,"marketCap":2134536757},{"date":"2021-03-05","current":-4.628337,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2624267113},{"date":"2021-03-12","current":-4.98687,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2827555410},{"date":"2021-03-19","current":-4.117699,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2334735295},{"date":"2021-03-26","current":-3.672249,"twenty":-3.954428,"median":-2.113301,"eighty":-0.874177,"marketCap":2082164986},{"date":"2021-04-01","current":-4.084488,"twenty":-3.967706,"median":-2.113301,"eighty":-0.874177,"marketCap":2315904605},{"date":"2021-04-09","current":-3.669306,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2080496719},{"date":"2021-04-16","current":-3.837623,"twenty":-3.990603,"median":-2.11089,"eighty":-0.872453,"marketCap":2175932349},{"date":"2021-04-23","current":-3.523432,"twenty":-3.942101,"median":-2.11089,"eighty":-0.872453,"marketCap":1997785841},{"date":"2021-04-30","current":-3.613201,"twenty":-3.917477,"median":-2.113301,"eighty":-0.874177,"marketCap":2048684843},{"date":"2021-05-07","current":-9.011664,"twenty":-3.9282,"median":-2.113301,"eighty":-0.874177,"marketCap":2469195820},{"date":"2021-05-14","current":-9.056722,"twenty":-4.047572,"median":-2.113301,"eighty":-0.874177,"marketCap":2481541799},{"date":"2021-05-21","current":-8.606139,"twenty":-4.124218,"median":-2.113301,"eighty":-0.874177,"marketCap":2358082008},{"date":"2021-05-28","current":-8.516022,"twenty":-4.185079,"median":-2.113301,"eighty":-0.874177,"marketCap":2333390049},{"date":"2021-06-04","current":-9.957888,"twenty":-4.276857,"median":-2.113301,"eighty":-0.874177,"marketCap":2728461381},{"date":"2021-06-11","current":-9.146839,"twenty":-4.288767,"median":-2.113301,"eighty":-0.874177,"marketCap":2506233757},{"date":"2021-06-18","current":-8.741314,"twenty":-4.332743,"median":-2.113301,"eighty":-0.874177,"marketCap":2395119945},{"date":"2021-06-25","current":-10.002947,"twenty":-4.336885,"median":-2.113301,"eighty":-0.874177,"marketCap":2740807360},{"date":"2021-07-02","current":-11.444813,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":3135878691},{"date":"2021-07-09","current":-10.115592,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2771672307},{"date":"2021-07-16","current":-7.885206,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2160546342},{"date":"2021-07-23","current":-8.065439,"twenty":-4.461021,"median":-2.113301,"eighty":-0.874177,"marketCap":2209930258},{"date":"2021-07-30","current":-8.133026,"twenty":-4.969487,"median":-2.113301,"eighty":-0.874177,"marketCap":2228449227},{"date":"2021-08-06","current":18.774535,"twenty":-4.969487,"median":-2.10793,"eighty":-0.8509,"marketCap":2252944209},{"date":"2021-08-13","current":17.906348,"twenty":-4.969487,"median":-2.10793,"eighty":-0.831934,"marketCap":2148761818},{"date":"2021-08-20","current":16.061452,"twenty":-4.969487,"median":-2.10793,"eighty":-0.810772,"marketCap":1927374237},{"date":"2021-08-27","current":19.968292,"twenty":-4.969487,"median":-2.10793,"eighty":-0.783542,"marketCap":2396194997},{"date":"2021-09-03","current":20.131077,"twenty":-4.969487,"median":-2.10793,"eighty":-0.762301,"marketCap":2415729195},{"date":"2021-09-10","current":18.93732,"twenty":-4.969487,"median":-2.10793,"eighty":-0.75508,"marketCap":2272478408},{"date":"2021-09-17","current":18.177657,"twenty":-4.969487,"median":-2.10793,"eighty":-0.722213,"marketCap":2181318815},{"date":"2021-09-24","current":18.557488,"twenty":-4.969487,"median":-2.10793,"eighty":-0.707222,"marketCap":2226898611},{"date":"2021-10-01","current":20.727955,"twenty":-4.969487,"median":-2.10793,"eighty":-0.657971,"marketCap":2487354589},{"date":"2021-10-08","current":21.270572,"twenty":-4.960795,"median":-2.107241,"eighty":-0.645538,"marketCap":2552468584},{"date":"2021-10-15","current":21.758926,"twenty":-4.960795,"median":-2.107241,"eighty":-0.631925,"marketCap":2611071179},{"date":"2021-10-22","current":21.162048,"twenty":-4.960795,"median":-2.107241,"eighty":-0.607786,"marketCap":2539445785},{"date":"2021-10-29","current":19.154367,"twenty":-4.960795,"median":-2.107241,"eighty":-0.593993,"marketCap":2298524005},{"date":"2021-11-05","current":-6.35964,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2346707330},{"date":"2021-11-12","current":-6.057646,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2235271507},{"date":"2021-11-19","current":-5.293779,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1953404426},{"date":"2021-11-26","current":-5.364836,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1979624619},{"date":"2021-12-03","current":-5.045078,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1861633748},{"date":"2021-12-10","current":-5.578009,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":2058285200},{"date":"2021-12-17","current":-5.169428,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1907519087},{"date":"2021-12-23","current":-5.418129,"twenty":-5.010153,"median":-2.11089,"eighty":-0.593993,"marketCap":1999289765},{"date":"2021-12-31","current":-4.902963,"twenty":-4.960795,"median":-2.11089,"eighty":-0.593993,"marketCap":1809193361},{"date":"2022-01-07","current":-5.880003,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2169721023},{"date":"2022-01-14","current":-6.253054,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2307377040},{"date":"2022-01-21","current":-5.54248,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2045175103},{"date":"2022-01-28","current":-5.791181,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2136945781},{"date":"2022-02-04","current":-6.714928,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2477808298},{"date":"2022-02-11","current":-6.626106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2445033056},{"date":"2022-02-18","current":-5.95106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2195941217},{"date":"2022-02-25","current":-3.692123,"twenty":-4.813638,"median":-2.113301,"eighty":-0.596579,"marketCap":2185737098},{"date":"2022-03-04","current":-4.701082,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":2783040629},{"date":"2022-03-11","current":-5.244368,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":3104665608},{"date":"2022-03-18","current":-5.259321,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3113517961},{"date":"2022-03-25","current":-6.209949,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3676289987},{"date":"2022-04-01","current":-5.338001,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3160096452},{"date":"2022-04-08","current":-5.119419,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3030695951},{"date":"2022-04-14","current":-5.268975,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3119233136},{"date":"2022-04-22","current":-4.601725,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":2724221080},{"date":"2022-04-29","current":-4.325621,"twenty":-4.354811,"median":-2.113301,"eighty":-0.596579,"marketCap":2560767815},{"date":"2022-05-06","current":-4.200525,"twenty":-4.218727,"median":-2.113301,"eighty":-0.596579,"marketCap":2805950518},{"date":"2022-05-13","current":-3.833489,"twenty":-4.130737,"median":-2.113301,"eighty":-0.596579,"marketCap":2560770375},{"date":"2022-05-20","current":-3.976225,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2656118208},{"date":"2022-05-27","current":-4.261697,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2846813875},{"date":"2022-06-03","current":-4.292284,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2867245553},{"date":"2022-06-10","current":-4.485997,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2996646184},{"date":"2022-06-17","current":-3.588798,"twenty":-4.020447,"median":-2.113301,"eighty":-0.596579,"marketCap":2397316947},{"date":"2022-06-24","current":-3.558211,"twenty":-3.946978,"median":-2.11089,"eighty":-0.593993,"marketCap":2376885268},{"date":"2022-07-01","current":-3.395084,"twenty":-3.88877,"median":-2.11089,"eighty":-0.593993,"marketCap":2267916316},{"date":"2022-07-08","current":-3.201371,"twenty":-3.860777,"median":-2.11089,"eighty":-0.593993,"marketCap":2138515686},{"date":"2022-07-15","current":-2.589644,"twenty":-3.842111,"median":-2.11089,"eighty":-0.593993,"marketCap":1729882115},{"date":"2022-07-22","current":-2.640621,"twenty":-3.821877,"median":-2.11089,"eighty":-0.593993,"marketCap":1763934913},{"date":"2022-07-29","current":-3.446062,"twenty":-3.785579,"median":-2.11089,"eighty":-0.593993,"marketCap":2301969114},{"date":"2022-08-05","current":-3.835145,"twenty":-3.79119,"median":-2.120536,"eighty":-0.603476,"marketCap":2427646538},{"date":"2022-08-12","current":-4.035821,"twenty":-3.826402,"median":-2.138593,"eighty":-0.622627,"marketCap":2554674554},{"date":"2022-08-19","current":-4.058118,"twenty":-3.836136,"median":-2.158018,"eighty":-0.63796,"marketCap":2568788778},{"date":"2022-08-26","current":-4.136159,"twenty":-3.855001,"median":-2.175197,"eighty":-0.654066,"marketCap":2618188563},{"date":"2022-09-02","current":-3.968929,"twenty":-3.865308,"median":-2.202116,"eighty":-0.677447,"marketCap":2512331882},{"date":"2022-09-09","current":-4.180754,"twenty":-3.88877,"median":-2.215389,"eighty":-0.715296,"marketCap":2646417011},{"date":"2022-09-16","current":-3.378049,"twenty":-3.902905,"median":-2.231514,"eighty":-0.733619,"marketCap":2138304945},{"date":"2022-09-23","current":-2.631088,"twenty":-3.902905,"median":-2.251109,"eighty":-0.759125,"marketCap":1665478439},{"date":"2022-09-30","current":-2.753723,"twenty":-3.902905,"median":-2.267416,"eighty":-0.772832,"marketCap":1743106671},{"date":"2022-10-07","current":-3.444941,"twenty":-3.902905,"median":-2.279697,"eighty":-0.799892,"marketCap":2180647617},{"date":"2022-10-14","current":-3.244265,"twenty":-3.902905,"median":-2.290286,"eighty":-0.825983,"marketCap":2053619600},{"date":"2022-10-21","current":-4.002375,"twenty":-3.917895,"median":-2.298385,"eighty":-0.843142,"marketCap":2533503218},{"date":"2022-10-28","current":-4.035821,"twenty":-3.947573,"median":-2.316537,"eighty":-0.869005,"marketCap":2554674554},{"date":"2022-11-04","current":-5.519524,"twenty":-3.971847,"median":-2.332759,"eighty":-0.892282,"marketCap":2930867013},{"date":"2022-11-11","current":-6.008939,"twenty":-3.997781,"median":-2.337764,"eighty":-0.9078,"marketCap":3190746847},{"date":"2022-11-18","current":-5.628283,"twenty":-4.035821,"median":-2.37021,"eighty":-0.948319,"marketCap":2988618087},{"date":"2022-11-25","current":-5.519524,"twenty":-4.051803,"median":-2.375163,"eighty":-1.006943,"marketCap":2930867013},{"date":"2022-12-02","current":-5.696257,"twenty":-4.073726,"median":-2.38777,"eighty":-1.0743,"marketCap":3024712509},{"date":"2022-12-09","current":-5.070892,"twenty":-4.108707,"median":-2.403271,"eighty":-1.180424,"marketCap":2692643832},{"date":"2022-12-16","current":-5.818611,"twenty":-4.136159,"median":-2.41479,"eighty":-1.314263,"marketCap":3089682467},{"date":"2022-12-23","current":-6.348812,"twenty":-4.169738,"median":-2.432127,"eighty":-1.376304,"marketCap":3371218954},{"date":"2022-12-30","current":-6.199268,"twenty":-4.180382,"median":-2.456206,"eighty":-1.396557,"marketCap":3291811227},{"date":"2023-01-06","current":-6.661494,"twenty":-4.196461,"median":-2.457103,"eighty":-1.396557,"marketCap":3537253292},{"date":"2023-01-13","current":-7.694705,"twenty":-4.236067,"median":-2.492299,"eighty":-1.396557,"marketCap":4085888496},{"date":"2023-01-20","current":-8.170526,"twenty":-4.291833,"median":-2.513456,"eighty":-1.396557,"marketCap":4338549446},{"date":"2023-01-27","current":-9.013409,"twenty":-4.351166,"median":-2.536311,"eighty":-1.396557,"marketCap":4786120271},{"date":"2023-02-03","current":-9.46204,"twenty":-4.433762,"median":-2.560002,"eighty":-1.396557,"marketCap":5024343451},{"date":"2023-02-10","current":-9.992241,"twenty":-4.58701,"median":-2.57789,"eighty":-1.40008,"marketCap":5305879938},{"date":"2023-02-17","current":-9.530015,"twenty":-4.688259,"median":-2.602316,"eighty":-1.40008,"marketCap":5060437873},{"date":"2023-02-24","current":-7.894171,"twenty":-4.834112,"median":-2.6256,"eighty":-1.410325,"marketCap":4902280373},{"date":"2023-03-03","current":-8.782997,"twenty":-4.912943,"median":-2.639873,"eighty":-1.417403,"marketCap":5454240830},{"date":"2023-03-10","current":-7.812306,"twenty":-4.990742,"median":-2.655108,"eighty":-1.43711,"marketCap":4851441910},{"date":"2023-03-17","current":-6.584324,"twenty":-5.074778,"median":-2.665952,"eighty":-1.455008,"marketCap":4088864963},{"date":"2023-03-24","current":-6.705659,"twenty":-5.16013,"median":-2.682347,"eighty":-1.461302,"marketCap":4164214545},{"date":"2023-03-31","current":-7.495248,"twenty":-5.189744,"median":-2.695404,"eighty":-1.472481,"marketCap":4654548936},{"date":"2023-04-06","current":-7.577743,"twenty":-5.235322,"median":-2.697899,"eighty":-1.568975,"marketCap":4705778248},{"date":"2023-04-14","current":-8.244562,"twenty":-5.258211,"median":-2.711751,"eighty":-1.610616,"marketCap":5119872947},{"date":"2023-04-21","current":-7.676823,"twenty":-5.294811,"median":-2.720446,"eighty":-1.610616,"marketCap":4767306846},{"date":"2023-04-28","current":-7.14611,"twenty":-5.364836,"median":-2.722185,"eighty":-1.610616,"marketCap":4437734186},{"date":"2023-05-05","current":-4.972237,"twenty":-5.367907,"median":-2.728216,"eighty":-1.627659,"marketCap":4529707951},{"date":"2023-05-12","current":-4.770319,"twenty":-5.369443,"median":-2.737917,"eighty":-1.623923,"marketCap":4345760420},{"date":"2023-05-19","current":-4.879691,"twenty":-5.369443,"median":-2.750957,"eighty":-1.623923,"marketCap":4445398666},{"date":"2023-05-26","current":-5.291941,"twenty":-5.387308,"median":-2.756788,"eighty":-1.623923,"marketCap":4820958209},{"date":"2023-06-02","current":-5.157329,"twenty":-5.387308,"median":-2.764872,"eighty":-1.623934,"marketCap":4698326521},{"date":"2023-06-09","current":-5.300354,"twenty":-5.413937,"median":-2.771572,"eighty":-1.620193,"marketCap":4828622689},{"date":"2023-06-16","current":-5.233048,"twenty":-5.413937,"median":-2.790163,"eighty":-1.635689,"marketCap":4767306846},{"date":"2023-06-23","current":-5.190982,"twenty":-5.418129,"median":-2.799965,"eighty":-1.651292,"marketCap":4728984443},{"date":"2023-06-30","current":-5.401313,"twenty":-5.418129,"median":-2.80604,"eighty":-1.658584,"marketCap":4920596455},{"date":"2023-07-07","current":-6.14168,"twenty":-5.418531,"median":-2.824139,"eighty":-1.650775,"marketCap":5595070735},{"date":"2023-07-14","current":-6.772675,"twenty":-5.435894,"median":-2.833041,"eighty":-1.642965,"marketCap":6169906770},{"date":"2023-07-21","current":-6.89046,"twenty":-5.466366,"median":-2.839246,"eighty":-1.642965,"marketCap":6277209496},{"date":"2023-07-28","current":-6.898874,"twenty":-5.492772,"median":-2.846484,"eighty":-1.642965,"marketCap":6284873977},{"date":"2023-08-04","current":-6.46485,"twenty":-5.519524,"median":-2.855677,"eighty":-1.635155,"marketCap":6516569030},{"date":"2023-08-11","current":-6.419216,"twenty":-5.535926,"median":-2.883264,"eighty":-1.635155,"marketCap":6470569719},{"date":"2023-08-18","current":-6.122593,"twenty":-5.565904,"median":-2.888178,"eighty":-1.635155,"marketCap":6171574199},{"date":"2023-08-25","current":-5.787942,"twenty":-5.628283,"median":-2.900864,"eighty":-1.635155,"marketCap":5834245919},{"date":"2023-09-01","current":-6.221468,"twenty":-5.684595,"median":-2.92085,"eighty":-1.635155,"marketCap":6271239372},{"date":"2023-09-08","current":-6.145411,"twenty":-5.737042,"median":-2.925809,"eighty":-1.635155,"marketCap":6194573854},{"date":"2023-09-14","current":-6.289919,"twenty":-5.791181,"median":-2.936289,"eighty":-1.635155,"marketCap":6340238338},{"date":"2023-09-22","current":-6.138519,"twenty":-5.808945,"median":-2.947082,"eighty":-1.631415,"marketCap":6187626828},{"date":"2023-09-29","current":-6.501425,"twenty":-5.864043,"median":-2.961809,"eighty":-1.627674,"marketCap":6553436212},{"date":"2023-10-06","current":-5.915632,"twenty":-5.875796,"median":-2.981445,"eighty":-1.627674,"marketCap":5962957086},{"date":"2023-10-13","current":-5.876816,"twenty":-5.921843,"median":-2.993679,"eighty":-1.627674,"marketCap":5923830071},{"date":"2023-10-20","current":-5.737076,"twenty":-5.937043,"median":-3.039423,"eighty":-1.623934,"marketCap":5782972817},{"date":"2023-10-27","current":-5.193645,"twenty":-5.942304,"median":-3.06883,"eighty":-1.6036,"marketCap":5235194607},{"date":"2023-11-03","current":-4.645185,"twenty":-5.942304,"median":-3.119807,"eighty":-1.6036,"marketCap":5574222528},{"date":"2023-11-10","current":-4.429444,"twenty":-5.942304,"median":-3.188521,"eighty":-1.6036,"marketCap":5315332658},{"date":"2023-11-17","current":-4.200218,"twenty":-5.942304,"median":-3.233116,"eighty":-1.6036,"marketCap":5040262170},{"date":"2023-11-24","current":-4.422702,"twenty":-5.942304,"median":-3.277711,"eighty":-1.6036,"marketCap":5307242349},{"date":"2023-12-01","current":-4.287863,"twenty":-5.942304,"median":-3.344107,"eighty":-1.6036,"marketCap":5145436180},{"date":"2023-12-08","current":-3.809187,"twenty":-5.940965,"median":-3.386566,"eighty":-1.616453,"marketCap":4571024279},{"date":"2023-12-15","current":-4.146283,"twenty":-5.940965,"median":-3.419843,"eighty":-1.616453,"marketCap":4975539702},{"date":"2023-12-22","current":-4.20696,"twenty":-5.940965,"median":-3.445584,"eighty":-1.616453,"marketCap":5048352479},{"date":"2023-12-29","current":-4.368767,"twenty":-5.942304,"median":-3.462926,"eighty":-1.6036,"marketCap":5242519882},{"date":"2024-01-05","current":-4.06538,"twenty":-5.943644,"median":-3.482615,"eighty":-1.590747,"marketCap":4878456001},{"date":"2024-01-12","current":-3.768735,"twenty":-5.943644,"median":-3.525503,"eighty":-1.590747,"marketCap":4522482429},{"date":"2024-01-19","current":-3.620413,"twenty":-5.944983,"median":-3.548016,"eighty":-1.577893,"marketCap":4344495643},{"date":"2024-01-26","current":-3.903574,"twenty":-5.943644,"median":-3.558347,"eighty":-1.590747,"marketCap":4684288598},{"date":"2024-02-02","current":-3.606929,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4328315026},{"date":"2024-02-09","current":-3.526026,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4231231324},{"date":"2024-02-16","current":-3.391188,"twenty":-5.943644,"median":-3.582291,"eighty":-1.590747,"marketCap":4069425155},{"date":"2024-02-23","current":-4.087556,"twenty":-5.943644,"median":-3.590759,"eighty":-1.590747,"marketCap":3899528677},{"date":"2024-03-01","current":-3.977311,"twenty":-5.942304,"median":-3.601022,"eighty":-1.6036,"marketCap":3794354667},{"date":"2024-03-08","current":-4.304722,"twenty":-5.942304,"median":-3.620413,"eighty":-1.6036,"marketCap":4106704873},{"date":"2024-03-15","current":-4.91314,"twenty":-5.942304,"median":-3.663135,"eighty":-1.6036,"marketCap":4687135756},{"date":"2024-03-22","current":-5.260359,"twenty":-5.942304,"median":-3.676145,"eighty":-1.6036,"marketCap":5018382099},{"date":"2024-03-28","current":-5.425287,"twenty":-5.942304,"median":-3.694897,"eighty":-1.6036,"marketCap":5175724112},{"date":"2024-04-05","current":-5.677021,"twenty":-5.943644,"median":-3.720728,"eighty":-1.590747,"marketCap":5415877711},{"date":"2024-04-12","current":-5.399246,"twenty":-5.943644,"median":-3.750799,"eighty":-1.590747,"marketCap":5150880636},{"date":"2024-04-19","current":-4.817655,"twenty":-5.943644,"median":-3.775623,"eighty":-1.590747,"marketCap":4596043011},{"date":"2024-04-26","current":-4.982584,"twenty":-5.942304,"median":-3.792703,"eighty":-1.6036,"marketCap":4753385024},{"date":"2024-05-03","current":-11.25612,"twenty":-5.954613,"median":-3.809187,"eighty":-1.6036,"marketCap":4401142801},{"date":"2024-05-10","current":-12.325137,"twenty":-6.017751,"median":-3.833489,"eighty":-1.6036,"marketCap":4819128430},{"date":"2024-05-17","current":-12.57667,"twenty":-6.039882,"median":-3.846293,"eighty":-1.6036,"marketCap":4917477990},{"date":"2024-05-24","current":-12.178409,"twenty":-6.057646,"median":-3.856948,"eighty":-1.6036,"marketCap":4761757853},{"date":"2024-05-31","current":-12.367059,"twenty":-6.123815,"median":-3.866835,"eighty":-1.6036,"marketCap":4835520023},{"date":"2024-06-07","current":-11.423809,"twenty":-6.145622,"median":-3.885464,"eighty":-1.6036,"marketCap":4466709174},{"date":"2024-06-14","current":-11.339964,"twenty":-6.178299,"median":-3.900203,"eighty":-1.590747,"marketCap":4433925987},{"date":"2024-06-21","current":-10.836897,"twenty":-6.198651,"median":-3.92496,"eighty":-1.577893,"marketCap":4237226868},{"date":"2024-06-28","current":-11.172275,"twenty":-6.199367,"median":-3.944832,"eighty":-1.551211,"marketCap":4368359614},{"date":"2024-07-05","current":-12.00447,"twenty":-6.218314,"median":-3.96035,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-12","current":-12.00447,"twenty":-6.232951,"median":-3.972577,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-15","current":-12.282566,"twenty":-6.24242,"median":-3.976225,"eighty":-1.551211,"marketCap":4802483175},{"date":"2024-08-02","current":-13.696468,"twenty":-6.254201,"median":-4.011445,"eighty":-1.465301,"marketCap":4780067286},{"date":"2024-08-09","current":-13.244936,"twenty":-6.303061,"median":-4.035821,"eighty":-1.465301,"marketCap":4622482650},{"date":"2024-08-16","current":-13.11951,"twenty":-6.35964,"median":-4.053635,"eighty":-1.465301,"marketCap":4578709140},{"date":"2024-08-23","current":-11.865255,"twenty":-6.393894,"median":-4.067984,"eighty":-1.465301,"marketCap":4140974041},{"date":"2024-08-30","current":-11.89034,"twenty":-6.430635,"median":-4.087556,"eighty":-1.465301,"marketCap":4149728743},{"date":"2024-09-06","current":-10.460489,"twenty":-6.463329,"median":-4.117699,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-09-13","current":-10.410319,"twenty":-6.530178,"median":-4.132799,"eighty":-1.465301,"marketCap":3633201325},{"date":"2024-09-20","current":-11.388638,"twenty":-6.572813,"median":-4.139428,"eighty":-1.465301,"marketCap":3974634703},{"date":"2024-09-27","current":-10.460489,"twenty":-6.62279,"median":-4.168884,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-10-04","current":-11.488979,"twenty":-6.70277,"median":-4.180134,"eighty":-1.465301,"marketCap":4009653511},{"date":"2024-10-11","current":-10.66117,"twenty":-6.767751,"median":-4.193751,"eighty":-1.465301,"marketCap":3720748345},{"date":"2024-10-18","current":-10.686255,"twenty":-6.899847,"median":-4.20696,"eighty":-1.465301,"marketCap":3729503047},{"date":"2024-10-25","current":-10.284893,"twenty":-7.095596,"median":-4.213702,"eighty":-1.465301,"marketCap":3589427815},{"date":"2024-10-31","current":-5.595021,"twenty":-7.120817,"median":-4.258794,"eighty":-1.465301,"marketCap":3485698308},{"date":"2024-11-08","current":-6.424434,"twenty":-7.12372,"median":-4.289698,"eighty":-1.464327,"marketCap":4002422429},{"date":"2024-11-15","current":-6.269798,"twenty":-7.12372,"median":-4.300543,"eighty":-1.464327,"marketCap":3906084033},{"date":"2024-11-22","current":-6.101104,"twenty":-7.12372,"median":-4.320275,"eighty":-1.464327,"marketCap":3800987602},{"date":"2024-11-29","current":-6.185451,"twenty":-7.12372,"median":-4.343912,"eighty":-1.464327,"marketCap":3853535818},{"date":"2024-12-06","current":-5.86212,"twenty":-7.12372,"median":-4.385279,"eighty":-1.464327,"marketCap":3652100991},{"date":"2024-12-13","current":-5.53879,"twenty":-7.12372,"median":-4.41596,"eighty":-1.464327,"marketCap":3450666164},{"date":"2024-12-20","current":-4.990534,"twenty":-7.12372,"median":-4.429444,"eighty":-1.464327,"marketCap":3109102762},{"date":"2024-12-27","current":-5.01865,"twenty":-7.12372,"median":-4.471002,"eighty":-1.464327,"marketCap":3126618834},{"date":"2025-01-03","current":-5.552848,"twenty":-7.12372,"median":-4.484688,"eighty":-1.464327,"marketCap":3459424200},{"date":"2025-01-10","current":-5.609079,"twenty":-7.124182,"median":-4.590208,"eighty":-1.463665,"marketCap":3494456344},{"date":"2025-01-17","current":-5.763715,"twenty":-7.124182,"median":-4.645185,"eighty":-1.463665,"marketCap":3590794739},{"date":"2025-01-24","current":-5.426327,"twenty":-7.124182,"median":-4.71349,"eighty":-1.463665,"marketCap":3380601876},{"date":"2025-01-31","current":-5.496616,"twenty":-7.124182,"median":-4.803972,"eighty":-1.463665,"marketCap":3424392056},{"date":"2025-02-07","current":-5.271691,"twenty":-7.124182,"median":-4.85482,"eighty":-1.463665,"marketCap":3284263481},{"date":"2025-02-14","current":-5.102997,"twenty":-7.124182,"median":-4.904011,"eighty":-1.463665,"marketCap":3179167049},{"date":"2025-02-21","current":-6.111011,"twenty":-7.124182,"median":-4.913344,"eighty":-1.463665,"marketCap":3128837534},{"date":"2025-02-28","current":-5.218391,"twenty":-7.124182,"median":-4.930501,"eighty":-1.463665,"marketCap":2671816321},{"date":"2025-03-07","current":-4.754916,"twenty":-7.124645,"median":-4.949412,"eighty":-1.789987,"marketCap":2434516845},{"date":"2025-03-14","current":-4.892242,"twenty":-7.124645,"median":-4.962418,"eighty":-2.185177,"marketCap":2504827801},{"date":"2025-03-21","current":-5.561706,"twenty":-7.124645,"median":-4.987967,"eighty":-2.2974,"marketCap":2847593711},{"date":"2025-03-28","current":-5.664701,"twenty":-7.124645,"median":-5.001684,"eighty":-2.394801,"marketCap":2900326928},{"date":"2025-04-04","current":-4.669087,"twenty":-7.124645,"median":-5.025679,"eighty":-2.456206,"marketCap":2390572498},{"date":"2025-04-11","current":-3.72497,"twenty":-7.124182,"median":-5.01865,"eighty":-2.588366,"marketCap":1907184677},{"date":"2025-04-17","current":-3.707804,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"marketCap":1898395807}],"updateTime":1745275987928}}}