美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

B. Riley Financial, Inc.

4.13

-0.0900-2.13%

盤後：4.130.00000.00%18:31 EDT

成交量：83.92萬

成交額：351.59萬

市值：1.26億

市盈率：-0.14

高：4.36

開：4.20

低：4.08

收：4.22

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays

BUZZ-B.B. Riley 因私募債券交易削減債務而股價大漲

B. Riley Financial, Inc.盤中異動早盤股價大跌5.04%報4.24美元

B. Riley Financial, Inc.盤中異動股價大跌5.08%報4.48美元

B. Riley Financial, Inc.盤中異動早盤急速下跌5.00%報5.41美元

B. Riley Financial, Inc.盤中異動急速上漲5.08%報5.51美元

B. Riley Financial, Inc.盤中異動大幅下跌9.44%

B.Riley 聯合創始人撤回將投資銀行私有化的提議

BUZZ-投資銀行 B. Riley 在第四季度初步業績公佈後上漲

B. Riley Financial, Inc.盤中異動早盤股價大漲5.05%

BUZZ-B.萊利將以強勁勢頭結束二月

B. Riley Financial, Inc.盤中異動股價大跌5.04%報5.82美元

嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst

B. Riley Financial, Inc.盤中異動早盤快速上漲19.50%

嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works

BUZZ-橡樹樹貸款幫助野村償還債務，B Riley 大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RILY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RILY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","market":"US","secType":"STK","nameCN":"B. Riley Financial, Inc.","latestPrice":4.13,"timestamp":1743105600000,"preClose":4.22,"halted":0,"volume":839242,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"18:31 EDT","volume":1560,"amount":6447.359256,"timestamp":1743114701571},"delay":0,"floatShares":16221758,"shares":30497066,"eps":-28.566175,"marketStatus":"盤後交易","change":-0.09,"latestTime":"03-27 18:48:36 EDT","open":4.2,"high":4.36,"low":4.08,"amount":3515920.4348,"amplitude":0.066351,"askPrice":4.2,"askSize":100,"bidPrice":4.13,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-28.566175,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.22,"dividendRate":0.484262,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.22,"latestTime":"09:28 EDT","volume":508,"amount":2174.7395672000002,"timestamp":1743082080011},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"18:31 EDT","volume":1560,"amount":6447.359256,"timestamp":1743114701571},"volumeRatio":1.093141,"impliedVol":1.9386,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILY\",,,,,undefined,":{"symbol":"RILY","floatShares":16221758,"roa":"-16.93%","roe":"-3385.42%","lyrEps":-3.689275,"volumeRatio":1.093141,"shares":30497066,"dividePrice":2,"high":4.36,"amplitude":0.066351,"preClose":4.22,"low":4.08,"week52Low":2.731,"pbRate":"-0.25","psRate":"0.15","week52High":40.09,"institutionHeld":0,"latestPrice":4.13,"committee":-0.886792,"eps":-28.566175,"divideRate":0.484262,"volume":839242,"delay":0,"ttmEps":-28.566175,"open":4.2,"prevYearClose":4.59,"prevWeekClose":4.11,"prevMonthClose":6.385,"prevQuarterClose":4.59,"fiveDayClose":4.27,"twentyDayClose":6.13,"sixtyDayClose":4.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RILY\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522538100","title":"嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","GWRS","PSX","BK4585","VVPR","BK4076","RIO.UK","DLTR","SF","AEP","JKS","HUMA","BBIO","ACRV","LU0320765059.SGD","LU0477156953.USD","WOR","IE00B42XCP33.USD","BEDU","SURG","IE00B19Z3B42.SGD","BHP.AU","CTAS","LU0348723411.USD","BK4130","FCX","PTPI","IE0008368304.USD","SPWH","WING","PVLA","VVX","PAYX","ALNY","SG9999001176.USD","LU1941712264.USD","RILY","CHWY","SCCO","GCTS","SARO","RIO.AU","ANET","MPWR","WVE"],"gpt_icon":1},{"id":"2522965386","title":"BUZZ-B.B. Riley 因私募債券交易削減債務而股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522965386","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522965386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:10","pubTimestamp":1743001837,"startTime":"0","endTime":"0","summary":"** 根据该公司 3 月份提交的非及时 10-K 文件，RILY 预计截至 2024 年 12 月 31 日的债务总额为 17.8 亿美元。** 该公司预计 2024 财年稀释后普通股每股净亏损为 23.25 美元至 23.91 美元--提交的文件  ** 去年 8 月，RILY 的股价因其在母公司 Vitamin Shoppe 的投资亏损而大幅下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","RILY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4127"],"gpt_icon":0},{"id":"2518740851","title":"B. Riley Financial, Inc.盤中異動 早盤股價大跌5.04%報4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:27","pubTimestamp":1741703251,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时27分，B. Riley Financial, Inc.股票出现波动，股价快速下跌5.04%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为0.20%。其相关个股中，Freedom Holding Corp.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.47%、0.28%、0.10%，振幅较大的相关个股有B. Riley Financial, Inc.、Lendingtree, Inc.、Freedom Holding Corp.，振幅分别为6.95%、3.69%、1.93%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222731a1d52eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222731a1d52eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYN","IE0031619046.USD","IE00B19Z4B17.USD","BK4127","RILYI","IE00B66KJ199.SGD","RILYP","IE00B7SZL793.SGD","RILY"],"gpt_icon":0},{"id":"2518271567","title":"B. Riley Financial, Inc.盤中異動 股價大跌5.08%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，B. Riley Financial, Inc.股票出现异动，股价快速下跌5.08%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为2.81%。其相关个股中，欧力士、希尔托普控股、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.69%、0.37%、0.09%，振幅较大的相关个股有Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融，振幅分别为5.16%、5.08%、2.06%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223398a2a997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223398a2a997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4127","IE00B7SZL793.SGD","IE00B19Z4B17.USD","RILYN","IE0031619046.USD","RILY","RILYI","RILYP"],"gpt_icon":0},{"id":"2517698671","title":"B. Riley Financial, Inc.盤中異動 早盤急速下跌5.00%報5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，B. Riley Financial, Inc.股票出现异动，股价大幅下跌5.00%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为1.53%。其相关个股中，Lendingtree, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为2.42%、0.45%、0.05%，振幅较大的相关个股有Lendingtree, Inc.、B. Riley Financial, Inc.、Freedom Holding Corp.，振幅分别为13.68%、4.74%、1.94%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230543abeb80a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230543abeb80a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","RILYN","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","RILY","BK4127","RILYI","RILYP"],"gpt_icon":0},{"id":"2517132945","title":"B. Riley Financial, Inc.盤中異動 急速上漲5.08%報5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:17","pubTimestamp":1741187821,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时17分，B. Riley Financial, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报5.51美元/股，成交量16.3793万股，换手率0.54%，振幅6.87%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为1.43%。其相关个股中，B. Riley Financial, Inc.、Freedom Holding Corp.、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.54%、0.20%、0.04%，振幅较大的相关个股有B. Riley Financial, Inc.、Freedom Holding Corp.、Lendingtree, Inc.，振幅分别为7.02%、3.74%、3.72%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231701a260d5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231701a260d5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYI","RILYP","RILYN","IE00B66KJ199.SGD","RILY","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4127","IE0031619046.USD"],"gpt_icon":0},{"id":"2516677108","title":"B. Riley Financial, Inc.盤中異動 大幅下跌9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098695,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，B. Riley Financial, Inc.股票出现波动，股价快速跳水9.44%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体跌幅为0.68%。其相关个股中，B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、欧力士、希尔托普控股涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.63%、0.03%、0.01%，振幅较大的相关个股有B. Riley Financial, Inc.、Voya金融、Lendingtree, Inc.，振幅分别为2.59%、0.00%、0.00%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136a25f0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136a25f0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILYN","RILYI","RILY","IE00B66KJ199.SGD","RILYP","BK4127","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516641796","title":"B.Riley 聯合創始人撤回將投資銀行私有化的提議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641796","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 06:34","pubTimestamp":1741041240,"startTime":"0","endTime":"0","summary":"B.Riley 联合创始人撤回将投资银行私有化的提议路透社3月3日 - B.根据周一提交的一份监管文件，莱利金融公司RILY.O的联合创始人兼联席首席执行官布莱恩特-莱利已经暂停了对这家投资银行的私有化收购。B. Riley 在 2023 年参与了管理层主导的对 Franchise 的收购。卡恩否认了这一指控，称他不知道 Prophecy 涉嫌对投资者进行欺诈活动。去年进行的外部调查和内部审查均认定 B. Riley 没有任何不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4127","RILY"],"gpt_icon":0},{"id":"2516666707","title":"BUZZ-投資銀行 B. Riley 在第四季度初步業績公佈後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666707","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:33","pubTimestamp":1741037593,"startTime":"0","endTime":"0","summary":"3月3日 -  ** 投资银行 B. Riley Financial RILY.O股价在延时交易中上涨 5.6%，报 5.70 美元 ** RILY 公布  第四季度初步业绩，预计来自非持续运营业务的净利润将在 4800 万至 6800 万美元之间  ** 银行在第四季度完成了将其清算业务 Great American  的多数股权出售给投资公司 Oaktree 的交易。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","RILY","BK4127","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2516632898","title":"B. Riley Financial, Inc.盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012754,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，B. Riley Financial, Inc.股票出现异动，股价急速上涨5.05%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.83%。其相关个股中，B. Riley Financial, Inc.、欧力士、希尔托普控股涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.83%、0.03%、0.02%，振幅较大的相关个股有B. Riley Financial, Inc.、希尔托普控股、欧力士，振幅分别为5.18%、1.23%、0.76%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223914abe635bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223914abe635bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RILY","IE00B19Z4B17.USD","RILYN","BK4127","IE00B66KJ199.SGD","RILYP","IE0031619046.USD","RILYI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2516165374","title":"BUZZ-B.萊利將以強勁勢頭結束二月","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165374","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:03","pubTimestamp":1740762197,"startTime":"0","endTime":"0","summary":"** 根据 LSEG 编制的数据，RILY 的利空率为 29.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","IE00B19Z4B17.USD","BK4127","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514373555","title":"B. Riley Financial, Inc.盤中異動 股價大跌5.04%報5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，B. Riley Financial, Inc.股票出现异动，股价急速下挫5.04%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.27%。其相关个股中，Voya金融、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、欧力士涨幅较大，B. Riley Financial, Inc.、Voya金融、Lendingtree, Inc.较为活跃，换手率分别为0.51%、0.02%、0.01%，振幅较大的相关个股有B. Riley Financial, Inc.、欧力士、Voya金融，振幅分别为1.94%、0.73%、0.00%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","RILYI","RILYN","RILYP","IE00B7SZL793.SGD","IE00B19Z4B17.USD","RILY","BK4127"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","AMWD","UHS","SG","IBTA","CARS","HGV","VTRS","BYND","OMC","ORA","ARIS","BBWI","WBD","LFST","JOBY","VITL","RILY","NVDU","KDP","NCLH","TNDM","GFI","ECVT","NVAX","MEG","NEM","TFIN","WBA","MOH","SRI","PENN","TFX","IPG","URBN","NVD","NVDS"],"gpt_icon":1},{"id":"2514385992","title":"B. Riley Financial, Inc.盤中異動 早盤快速上漲19.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，B. Riley Financial, Inc.股票出现波动，股价快速上涨19.50%。B. Riley Financial, Inc.股票所在的金融集团行业中，整体涨幅为0.02%。其相关个股中，B. Riley Financial, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、Lendingtree, Inc.较为活跃，换手率分别为15.31%、0.03%、0.01%，振幅较大的相关个股有B. Riley Financial, Inc.、Voya金融、Lendingtree, Inc.，振幅分别为4.43%、0.97%、0.77%。B. Riley Financial, Inc.公司简介：B. Riley Financial Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223111abdf6e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223111abdf6e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","RILYI","RILYN","RILYP","IE00B7SZL793.SGD","IE00B19Z4B17.USD","RILY","BK4127"],"gpt_icon":0},{"id":"2514883043","title":"嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","NEM","NVDU","LU2065169927.USD","SG9999014567.USD","RILY","VST","AMWD","OMC","NVD2.UK","AU","WBD","SNVD.UK","LU2237957902.USD","NVD","NVDD","PENN","NVDY","ORA","BYND","IPG","NVIW.SI","3NVD.UK","JOBY","LU0069063385.USD","NCLH","BBWI","URBN","KDP","LFST","WBA","VTRS","NVDX","NVDS.UK","TFIN","TFX","NVD3.UK","LU0109392836.USD","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2514809298","title":"BUZZ-橡樹樹貸款幫助野村償還債務，B Riley 大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809298","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:41","pubTimestamp":1740660062,"startTime":"0","endTime":"0","summary":"** 尽管最近股价大涨，但此后股价已暴跌 66   ** 在本周早些时候提交了延迟的第三季度财报后，该公司股票重新获得了纳斯达克  的合规性；初步财报  将于下周一发布(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4127","IE0031619046.USD","IE00B3S45H60.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","RILY","BK4585","BK4588","BK4135","IE00B775SV38.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":83}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2025-01-14","symbol":"RILY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"RILY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"盤前","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-05-23","symbol":"RILY","amount":0.5,"announcedDate":"2024-05-15","type":"dividend","market":"US","newRecordDate":"2024-05-27","defaultRemindTime":1716471000000,"name":"B. Riley Financial, Inc.","recordDate":"2024-06-11","payableDate":"2024-05-27","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-15","symbol":"RILY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.06,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.06,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-08","value":0.03,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILY","date":"2025-03-26","current":-0.144158,"percent":0.515548,"low":-46.612831,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"high":30.916096,"avg":-1.785373,"sd":16.348928,"marketCap":123513117},"quantilePoints":[{"date":"2020-03-27","current":5.465899,"twenty":-78.582115,"median":29.236754,"eighty":44.650257,"marketCap":446077475},{"date":"2020-04-03","current":5.059032,"twenty":-78.582115,"median":29.097054,"eighty":44.144435,"marketCap":412872631},{"date":"2020-04-09","current":5.961078,"twenty":-78.566162,"median":29.081077,"eighty":43.860715,"marketCap":486489572},{"date":"2020-04-17","current":5.7813,"twenty":-78.582115,"median":29.018909,"eighty":43.292167,"marketCap":471817664},{"date":"2020-04-24","current":5.535287,"twenty":-78.582115,"median":28.987684,"eighty":42.596752,"marketCap":451740316},{"date":"2020-05-01","current":5.721374,"twenty":-78.582115,"median":28.93704,"eighty":42.217621,"marketCap":466927028},{"date":"2020-05-08","current":5.364971,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":437840614},{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.538103,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.538103,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.538103,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.538103,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.538103,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.538103,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.635907,"median":28.891058,"eighty":41.538103,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.538103,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.646851,"median":28.891058,"eighty":41.538103,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-23.992303,"median":28.891058,"eighty":41.538103,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.26594,"median":28.891058,"eighty":41.538103,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.973772,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.519287,"median":28.891058,"eighty":41.538103,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.279871,"median":28.891058,"eighty":41.538103,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.10944,"median":28.891058,"eighty":41.538103,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.876111,"median":28.891058,"eighty":41.538103,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.435829,"median":28.891058,"eighty":41.538103,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.202229,"median":28.891058,"eighty":41.538103,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.346014,"median":28.891058,"eighty":41.538103,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.187484,"median":28.891058,"eighty":41.538103,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.146634,"median":28.891058,"eighty":41.538103,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":5.034431,"median":28.891058,"eighty":41.538103,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.169422,"median":28.891058,"eighty":41.538103,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.358032,"median":28.891058,"eighty":41.538103,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.473469,"median":28.891058,"eighty":41.538103,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.540333,"median":28.891058,"eighty":41.538103,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.71822,"median":28.891058,"eighty":41.538103,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.888536,"median":28.891058,"eighty":41.538103,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.243047,"median":28.891058,"eighty":41.538103,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.698486,"median":28.891058,"eighty":41.538103,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.793809,"median":28.891058,"eighty":41.538103,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.448174,"median":28.891058,"eighty":41.538103,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.047296,"median":28.891058,"eighty":41.538103,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.715204,"median":28.891058,"eighty":41.538103,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.991409,"median":28.891058,"eighty":41.538103,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.209852,"median":28.891058,"eighty":41.538103,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.93704,"eighty":41.538103,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.429616,"median":28.937467,"eighty":41.538103,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.987684,"eighty":41.538103,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.508732,"median":28.987684,"eighty":41.576016,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.576016,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.376873,"median":28.987684,"eighty":41.576016,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.576016,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.064783,"median":28.987684,"eighty":41.576016,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.893391,"median":28.987684,"eighty":41.576016,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.091452,"median":28.940474,"eighty":41.576016,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.59971,"median":28.921834,"eighty":41.576016,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":11.794663,"median":28.891058,"eighty":41.576016,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.462303,"median":28.822579,"eighty":41.576016,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.206738,"median":28.793857,"eighty":41.576016,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.656575,"median":28.697807,"eighty":41.576016,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.116186,"median":28.607163,"eighty":41.576016,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.849819,"median":28.601182,"eighty":41.576016,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.768909,"median":28.522045,"eighty":41.576016,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.614906,"median":28.421727,"eighty":41.576016,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.504894,"median":28.215772,"eighty":41.576016,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.471228,"median":28.090166,"eighty":41.576016,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.15975,"median":28.021428,"eighty":41.576016,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.350914,"median":27.989639,"eighty":41.576016,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.956032,"median":27.909534,"eighty":41.576016,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.798332,"median":27.836663,"eighty":41.576016,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.600259,"median":27.634925,"eighty":41.576016,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.531502,"median":27.478699,"eighty":41.538103,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.441929,"median":27.344221,"eighty":41.538103,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272873,"median":27.1567,"eighty":41.538103,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.011463,"median":9.449047,"eighty":33.004492,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.991656,"median":9.121639,"eighty":32.591429,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.969002,"median":8.617449,"eighty":31.793853,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.953967,"median":8.456554,"eighty":31.373553,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.863253,"median":8.310204,"eighty":30.893683,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.650048,"median":8.097358,"eighty":30.533755,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.919807,"median":7.957106,"eighty":30.322879,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.039713,"median":7.876575,"eighty":29.981667,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.118839,"median":7.846592,"eighty":29.899493,"marketCap":1024981219},{"date":"2023-06-08","current":-8.009232,"twenty":-5.238922,"median":7.795563,"eighty":29.68917,"marketCap":1062120259},{"date":"2023-06-16","current":-8.70089,"twenty":-5.382312,"median":7.720932,"eighty":29.496109,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.446804,"median":7.675247,"eighty":29.365558,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.558156,"median":7.579229,"eighty":29.282132,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.688888,"median":7.543067,"eighty":29.167221,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.81091,"median":7.4956,"eighty":29.07246,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.0826,"median":7.468842,"eighty":28.922934,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.238719,"median":7.33144,"eighty":28.805346,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.724931,"median":7.199778,"eighty":28.676096,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.740734,"median":7.128563,"eighty":28.575569,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.740734,"median":7.128563,"eighty":28.497449,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.740734,"median":7.128563,"eighty":28.201919,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.740734,"median":7.128563,"eighty":28.081549,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.740734,"median":7.128563,"eighty":28.038055,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.740734,"median":7.128563,"eighty":27.932195,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.740734,"median":7.128563,"eighty":27.851773,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.740734,"median":7.128563,"eighty":27.771293,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.740734,"median":7.128563,"eighty":27.550191,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.740734,"median":7.128563,"eighty":27.199783,"marketCap":1238157049},{"date":"2023-10-19","current":22.953778,"twenty":-7.740734,"median":7.128563,"eighty":27.116821,"marketCap":1237851331},{"date":"2023-10-27","current":19.966215,"twenty":-7.746353,"median":7.091395,"eighty":26.902692,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.746353,"median":7.091395,"eighty":26.746634,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.796277,"median":7.020156,"eighty":26.614161,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.973781,"median":6.967501,"eighty":26.614161,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.102585,"median":6.81099,"eighty":26.614161,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.27907,"median":6.740119,"eighty":26.41867,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.855771,"median":6.61053,"eighty":26.372184,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.111308,"median":6.320636,"eighty":26.337595,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.38513,"median":5.948462,"eighty":26.337595,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.387515,"median":5.795493,"eighty":26.337727,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.477888,"median":5.705604,"eighty":26.337858,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.727711,"median":5.535287,"eighty":26.337858,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.46038,"eighty":26.33799,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.330276,"eighty":26.337858,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.884844,"median":5.156806,"eighty":26.337858,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.884844,"median":4.936025,"eighty":26.337858,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.884844,"median":4.464131,"eighty":26.337858,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.884844,"median":4.432306,"eighty":26.337858,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.883037,"median":4.369906,"eighty":26.337727,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.883037,"median":4.317685,"eighty":26.337727,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.883037,"median":4.275057,"eighty":26.337727,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.883037,"median":4.230925,"eighty":26.337727,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.883037,"median":4.151474,"eighty":26.337727,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.884844,"median":4.032565,"eighty":26.337858,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.918257,"median":3.962204,"eighty":26.337858,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.918257,"median":3.940746,"eighty":26.337858,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.943542,"median":3.916025,"eighty":26.337727,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.072577,"median":3.896832,"eighty":26.13097,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.072577,"median":3.87807,"eighty":25.902799,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.861402,"eighty":25.569454,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.830636,"eighty":25.258217,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.819452,"eighty":24.702334,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.770848,"eighty":23.754241,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.740504,"eighty":23.457781,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.716924,"eighty":22.963982,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.141462,"median":3.704499,"eighty":22.676336,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.141462,"median":3.676508,"eighty":22.400484,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.141462,"median":3.646992,"eighty":22.113683,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.141462,"median":3.643564,"eighty":21.924894,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.290315,"median":3.576351,"eighty":20.527446,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.290315,"median":3.546004,"eighty":19.051679,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.290315,"median":3.532612,"eighty":18.905662,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.290315,"median":3.505587,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.290315,"median":3.472833,"eighty":18.717927,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.290315,"median":3.455186,"eighty":18.690114,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.290315,"median":3.422201,"eighty":18.59277,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.290315,"median":3.396996,"eighty":18.523238,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.290315,"median":3.36659,"eighty":18.4398,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.290315,"median":3.337236,"eighty":18.356362,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.290315,"median":3.324885,"eighty":18.30769,"marketCap":137237722},{"date":"2024-10-18","current":-1.088028,"twenty":-10.290315,"median":3.304732,"eighty":18.231205,"marketCap":180862958},{"date":"2024-10-25","current":-1.080738,"twenty":-10.290315,"median":3.292014,"eighty":18.133861,"marketCap":179651146},{"date":"2024-10-31","current":-1.108076,"twenty":-10.290315,"median":3.284384,"eighty":18.06398,"marketCap":184195442},{"date":"2024-11-08","current":-0.969566,"twenty":-10.291833,"median":3.272335,"eighty":17.84922,"marketCap":161171011},{"date":"2024-11-15","current":-0.874797,"twenty":-10.291833,"median":3.264057,"eighty":17.71528,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.291833,"median":3.238699,"eighty":17.586111,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.291833,"median":3.227111,"eighty":17.414264,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.291833,"median":3.192999,"eighty":16.712193,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.291833,"median":3.165466,"eighty":15.209871,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.291833,"median":3.140407,"eighty":14.63082,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.291833,"median":3.102317,"eighty":13.384406,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.291833,"median":3.090289,"eighty":9.602813,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.293352,"median":3.059277,"eighty":9.362351,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.293352,"median":3.041173,"eighty":9.117923,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.293352,"median":3.019422,"eighty":8.62831,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.293352,"median":2.996568,"eighty":8.453612,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.293352,"median":2.974015,"eighty":8.309895,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.293352,"median":2.943428,"eighty":8.094125,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.293352,"median":2.880043,"eighty":7.958895,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.293352,"median":-0.152913,"eighty":7.886487,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":130222471},{"date":"2025-03-26","current":-0.144158,"twenty":-10.29487,"median":-0.192211,"eighty":7.871125,"marketCap":123513117}],"updateTime":1743115716400}}}