美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿凱迪亞生物科學

3.03

+0.13004.48%

成交量：5,078.00

成交額：1.49萬

市值：414.21萬

市盈率：-0.59

高：3.08

開：3.08

低：2.85

收：2.90

資料載入中...

總覽公司新聞公告

阿凱迪亞生物科學盤中異動早盤股價大漲6.86%報3.08美元

阿凱迪亞生物科學盤中異動早盤大幅拉昇8.12%報3.19美元

阿凱迪亞生物科學盤中異動下午盤股價大跌10.51%

阿凱迪亞生物科學盤中異動大幅拉昇6.68%報3.16美元

阿凱迪亞生物科學盤中異動股價大跌6.35%

阿凱迪亞生物科學盤中異動股價大漲7.36%報3.21美元

阿凱迪亞生物科學盤中異動早盤股價大跌5.96%

阿凱迪亞生物科學盤中異動早盤大幅下跌7.42%報2.53美元

阿凱迪亞生物科學盤中異動早盤急速拉昇6.28%報2.96美元

阿凱迪亞生物科學盤中異動早盤股價大漲8.93%報3.05美元

阿凱迪亞生物科學盤中異動大幅上漲5.50%

阿凱迪亞生物科學2024財年實現淨利潤-4.32百萬美元，同比增加67.17%

Arcadia Biosciences Inc.公佈截至12月31日的季度業績——收益彙總

Arcadia Biosciences 2024年第四季度GAAP每股收益$(2.98)，低於$(0.89)的預期，銷售額1.216百萬美元，高於1.200百萬美元的預期

Arcadia Biosciences Inc 預計每股虧損89美分——收益預覽

阿凱迪亞生物科學盤中異動早盤股價大跌5.83%報3.20美元

阿凱迪亞生物科學盤中異動早盤股價大漲5.94%報4.10美元

阿凱迪亞生物科學盤中異動快速拉昇8.33%

阿凱迪亞生物科學盤中異動早盤股價大漲7.63%

阿凱迪亞生物科學盤中異動快速下挫5.63%報3.69美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RKDA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凱迪亞生物科學","latestPrice":3.03,"timestamp":1745350444321,"preClose":2.9,"halted":0,"volume":5078,"delay":0,"floatShares":1355826,"shares":1367040,"eps":-5.162462,"marketStatus":"交易中","change":0.13,"latestTime":"04-22 15:40:37 EDT","open":3.075,"high":3.075,"low":2.85,"amount":14930.063419200002,"amplitude":0.077586,"askPrice":3.04,"askSize":499,"bidPrice":2.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.162462,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.8776,"latestTime":"16:35 EDT","volume":101,"amount":306.89,"timestamp":1745267704860},"volumeRatio":0.472813,"impliedVol":1.1705,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","floatShares":1355826,"roa":"-28.06%","roe":"-45.62%","lyrEps":-5.162462,"volumeRatio":0.472813,"shares":1367040,"dividePrice":0,"high":3.075,"amplitude":0.077586,"preClose":2.9,"low":2.85,"week52Low":1.9001,"pbRate":"0.67","psRate":"0.82","week52High":10.3099,"institutionHeld":0,"latestPrice":3.03,"committee":-0.66611,"eps":-5.162462,"divideRate":0,"volume":5078,"delay":0,"ttmEps":-5.162462,"open":3.075,"prevYearClose":5.92,"prevWeekClose":2.9543,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":3.15,"twentyDayClose":3.14,"sixtyDayClose":5.1199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529785538","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲6.86%報3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时38分，阿凯迪亚生物科学股票出现波动，股价快速拉升6.86%。截至发稿，该股报3.08美元/股，成交量421股，换手率0.03%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、阿凯迪亚生物科学涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、日日煮较为活跃，换手率分别为0.71%、0.68%、0.66%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为24.86%、21.05%、15.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223800a462993d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223800a462993d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2529538047","title":"阿凱迪亞生物科學盤中異動 早盤大幅拉昇8.12%報3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，阿凯迪亚生物科学股票出现波动，股价快速拉升8.12%。截至发稿，该股报3.19美元/股，成交量122股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.47%。其相关个股中，Bioharvest Sciences Inc.、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited涨幅较大，日日煮、Better Choice Company Inc.、Branchout Food Inc.较为活跃，换手率分别为2.39%、0.49%、0.30%，振幅较大的相关个股有日日煮、Natural Alternatives International, Inc.、Steakholder Foods Ltd，振幅分别为16.22%、12.25%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215811973f7828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215811973f7828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2528721995","title":"阿凱迪亞生物科學盤中異動 下午盤股價大跌10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时36分，阿凯迪亚生物科学股票出现异动，股价快速下挫10.51%。截至发稿，该股报2.83美元/股，成交量2025股，换手率0.15%，振幅0.98%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.10%。其相关个股中，Agape Atp Corporation、Fitlife Brands, Inc.、海恩时富涨幅较大，Better Choice Company Inc.、别样肉客、Agape Atp Corporation较为活跃，换手率分别为13.38%、3.09%、1.57%，振幅较大的相关个股有Agape Atp Corporation、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.，振幅分别为23.89%、18.37%、17.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013638973b8595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013638973b8595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2527240978","title":"阿凱迪亞生物科學盤中異動 大幅拉昇6.68%報3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:02","pubTimestamp":1744815762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时02分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.68%。截至发稿，该股报3.16美元/股，成交量133股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.09%。其相关个股中，Above Food Ingredients Inc.、阿凯迪亚生物科学、Nocera, Inc.涨幅较大，Better Choice Company Inc.、Branchout Food Inc.、别样肉客较为活跃，换手率分别为8.37%、0.71%、0.47%，振幅较大的相关个股有Above Food Ingredients Inc.、Natural Alternatives International, Inc.、Clene Inc.，振幅分别为21.79%、13.83%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623024294d796f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623024294d796f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2527463344","title":"阿凱迪亞生物科學盤中異動 股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:44","pubTimestamp":1744728268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时44分，阿凯迪亚生物科学股票出现波动，股价大幅下挫6.35%。截至发稿，该股报2.95美元/股，成交量568股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.10%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224428a6bb5e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224428a6bb5e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2526699628","title":"阿凱迪亞生物科學盤中異動 股價大漲7.36%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时03分，阿凯迪亚生物科学股票出现异动，股价大幅上涨7.36%。截至发稿，该股报3.21美元/股，成交量83股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.21%。其相关个股中，荣业食品、树屋食品、Above Food Ingredients Inc.涨幅较大，Sow Good Inc.、Better Choice Company Inc.、康宝莱较为活跃，换手率分别为0.39%、0.31%、0.24%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Sow Good Inc.、Natural Alternatives International, Inc.，振幅分别为15.11%、12.92%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220350973571fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220350973571fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2526607385","title":"阿凱迪亞生物科學盤中異動 早盤股價大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.96%。截至发稿，该股报2.76美元/股，成交量120股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc.、Bioharvest Sciences Inc.、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、Better Choice Company Inc.、Sow Good Inc.较为活跃，换手率分别为0.56%、0.48%、0.32%，振幅较大的相关个股有Steakholder Foods Ltd、Bioharvest Sciences Inc.、Sow Good Inc.，振幅分别为19.84%、11.11%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214016aa2c698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214016aa2c698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2526969183","title":"阿凱迪亞生物科學盤中異動 早盤大幅下跌7.42%報2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时58分，阿凯迪亚生物科学股票出现波动，股价急速下跌7.42%。截至发稿，该股报2.53美元/股，成交量552股，换手率0.04%，振幅6.21%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，Nocera, Inc.、The Simply Good Foods Company、Borealis Foods Inc.涨幅较大，Better Choice Company Inc.、B&G食品、Steakholder Foods Ltd较为活跃，换手率分别为1.07%、0.94%、0.79%，振幅较大的相关个股有Nocera, Inc.、Steakholder Foods Ltd、Sow Good Inc.，振幅分别为16.10%、15.41%、14.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225825aa2c6557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225825aa2c6557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2525581935","title":"阿凱迪亞生物科學盤中異動 早盤急速拉昇6.28%報2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.28%。截至发稿，该股报2.96美元/股，成交量18股，换手率0.00%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.00%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302997320f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302997320f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2524781595","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲8.93%報3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，阿凯迪亚生物科学股票出现异动，股价大幅上涨8.93%。截至发稿，该股报3.05美元/股，成交量151股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Cimg Inc.、阿凯迪亚生物科学、Bioharvest Sciences Inc.涨幅较大，Cimg Inc.、Agape Atp Corporation、Better Choice Company Inc.较为活跃，换手率分别为56.53%、7.35%、0.60%，振幅较大的相关个股有Sow Good Inc.、Cimg Inc.、Agape Atp Corporation，振幅分别为4.69%、4.69%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213327a6afb06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213327a6afb06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2524126032","title":"阿凱迪亞生物科學盤中異動 大幅上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:36","pubTimestamp":1743694614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时36分，阿凯迪亚生物科学股票出现波动，股价大幅拉升5.50%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为3.24%。其相关个股中，Steakholder Foods Ltd、Lamb Weston Holdings, Inc.、阿凯迪亚生物科学涨幅较大，Agape Atp Corporation、Lamb Weston Holdings, Inc.、Cimg Inc.较为活跃，换手率分别为834.39%、2.92%、1.86%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、日日煮，振幅分别为81.40%、28.57%、25.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233654aa2c596c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233654aa2c596c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2521324400","title":"阿凱迪亞生物科學2024財年實現淨利潤-4.32百萬美元，同比增加67.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 05:01","pubTimestamp":1742677266,"startTime":"0","endTime":"0","summary":"3月23日，阿凯迪亚生物科学公布财报，公告显示公司2024财年净利润为-4.32百万美元，同比增加67.17%；其中营业收入为5.05百万美元，同比减少5.25%，每股基本收益为-5.16美元。从资产负债表来看，阿凯迪亚生物科学总负债7.29百万美元，其中短期债务155000.00美元，资产负债比为1.86，流动比率为3.61。机构评级：截至2025年3月23日，当前有1家机构对阿凯迪亚生物科学目标价做出预测，其中目标均价为12.00美元，其中最低目标价为12.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323050114a43dfd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323050114a43dfd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA"],"gpt_icon":0},{"id":"2521310494","title":"Arcadia Biosciences Inc.公佈截至12月31日的季度業績——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2521310494","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521310494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504477,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences Inc.公布截至12月31日的季度业绩——收益汇总阿卡迪亚生物科学公司RKDA.OQ报告称，截至12月31日的季度调整后每股亏损为2.99美元，低于去年同期的每股亏损2.52美元。阿卡迪亚生物科学公司公布的本季度每股亏损为2.99美元。阿卡迪亚生物科学公司股价本季度下跌了42.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"1154489534","title":"Arcadia Biosciences 2024年第四季度GAAP每股收益$(2.98)，低於$(0.89)的預期，銷售額1.216百萬美元，高於1.200百萬美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154489534","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154489534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:18","pubTimestamp":1742501887,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences报告本季度每股亏损$，低于分析师一致预期的$，差距达到234.83%。相比去年同期每股亏损$，下降了41.9%。公司本季度报告的销售额为1.216百万美元，高于分析师一致预期的1.200百万美元，超出1.33%。以上内容来自Benzinga Earnings专栏，原文如下：Arcadia Biosciences  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 234.83 percent. This is a 41.9 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.216 million which beat the analyst consensus estimate of $1.200 million by 1.33","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arcadia Biosciences 2024年第四季度GAAP每股收益$(2.98)，低于$(0.89)的预期，销售额1.216百万美元，高于1.200百万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA"],"gpt_icon":0},{"id":"2520931125","title":"Arcadia Biosciences Inc 預計每股虧損89美分——收益預覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931125","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 04:07","pubTimestamp":1742328443,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences Inc 预计每股亏损89美分——收益预览阿卡迪亚生物科学公司RKDA.OQ和RKDA.O预计将在3月20日公布截至2024年12月31日的季度业绩，届时其季度收入有望增长根据一位分析师根据伦敦证券交易所集团数据做出的预估，这家总部位于加利福尼亚戴维斯的公司预计收入将增长2.6%，从去年的117万美元增至120万美元。华尔街对阿卡迪亚生物科学公司的12个月目标价中值为12.00美元，高于其最后收盘价3.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2518227759","title":"阿凱迪亞生物科學盤中異動 早盤股價大跌5.83%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.83%。截至发稿，该股报3.20美元/股，成交量763股，换手率0.06%，振幅0.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.45%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2517161590","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲5.94%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.94%。截至发稿，该股报4.10美元/股，成交量578股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.18%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2517933946","title":"阿凱迪亞生物科學盤中異動 快速拉昇8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时40分，阿凯迪亚生物科学股票出现异动，股价大幅上涨8.33%。截至发稿，该股报4.16美元/股，成交量938股，换手率0.07%，振幅2.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.47%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2516677173","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，阿凯迪亚生物科学股票出现波动，股价急速上涨7.63%。截至发稿，该股报4.09美元/股，成交量132股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.06%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2516165984","title":"阿凱迪亞生物科學盤中異動 快速下挫5.63%報3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165984?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:15","pubTimestamp":1741022102,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，阿凯迪亚生物科学股票出现波动，股价大幅下跌5.63%。截至发稿，该股报3.69美元/股，成交量1371股，换手率0.10%，振幅5.37%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.83%。其相关个股中，Nomad Foods Limited、闽东红集团、Chromadex Corporation涨幅较大，别样肉客、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为2.95%、2.01%、1.62%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、幸福来，振幅分别为13.63%、11.24%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"RKDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2024-11-12","symbol":"RKDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-08-13","symbol":"RKDA","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-09","symbol":"RKDA","fiscalQuarterEnding":"2024/03","expectedEps":-2.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2024-03-28","symbol":"RKDA","fiscalQuarterEnding":"2023/12","expectedEps":-2.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKDA","date":"2025-04-17","current":-0.614546,"percent":0.528932,"low":-78.07169,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"high":16.512103,"avg":-4.604861,"sd":15.29094,"marketCap":4325177},"quantilePoints":[{"date":"2020-04-24","current":-1.372996,"twenty":-6.374908,"median":-2.039298,"eighty":-1.09743,"marketCap":39549145},{"date":"2020-05-01","current":-1.195738,"twenty":-6.365802,"median":-2.025164,"eighty":-1.100454,"marketCap":34443238},{"date":"2020-05-08","current":-1.379005,"twenty":-6.293463,"median":-2.017249,"eighty":-1.100634,"marketCap":39722227},{"date":"2020-05-15","current":-2.431348,"twenty":-6.293463,"median":-2.018232,"eighty":-1.100756,"marketCap":33231667},{"date":"2020-05-22","current":-2.311047,"twenty":-6.260252,"median":-2.018232,"eighty":-1.100756,"marketCap":31587392},{"date":"2020-05-29","current":-2.304715,"twenty":-6.128983,"median":-2.018232,"eighty":-1.100756,"marketCap":31500851},{"date":"2020-06-05","current":-2.456675,"twenty":-6.004108,"median":-2.018232,"eighty":-1.100756,"marketCap":33577830},{"date":"2020-06-12","current":-2.43768,"twenty":-5.870419,"median":-2.018232,"eighty":-1.100756,"marketCap":33318208},{"date":"2020-06-19","current":-2.849236,"twenty":-5.755763,"median":-2.018232,"eighty":-1.100756,"marketCap":38943360},{"date":"2020-06-26","current":-2.583307,"twenty":-5.680997,"median":-2.018232,"eighty":-1.100756,"marketCap":35308646},{"date":"2020-07-02","current":-2.43768,"twenty":-5.572312,"median":-2.018232,"eighty":-1.100756,"marketCap":33318208},{"date":"2020-07-10","current":-2.39969,"twenty":-5.546064,"median":-2.018232,"eighty":-1.100756,"marketCap":32798963},{"date":"2020-07-17","current":-2.393358,"twenty":-5.411793,"median":-2.018232,"eighty":-1.100756,"marketCap":32712422},{"date":"2020-07-24","current":-2.285721,"twenty":-5.380958,"median":-2.018232,"eighty":-1.100756,"marketCap":31241228},{"date":"2020-07-31","current":-2.254062,"twenty":-5.353344,"median":-2.018232,"eighty":-1.100756,"marketCap":30808524},{"date":"2020-08-07","current":-2.355369,"twenty":-5.320067,"median":-2.018232,"eighty":-1.100756,"marketCap":32193177},{"date":"2020-08-14","current":-1.279573,"twenty":-5.249529,"median":-2.002841,"eighty":-1.100756,"marketCap":35308548},{"date":"2020-08-21","current":-1.264063,"twenty":-5.225558,"median":-1.983012,"eighty":-1.100756,"marketCap":34880565},{"date":"2020-08-28","current":-1.194268,"twenty":-5.20345,"median":-1.965691,"eighty":-1.100756,"marketCap":32954644},{"date":"2020-09-04","current":-1.186513,"twenty":-5.182037,"median":-1.945888,"eighty":-1.100756,"marketCap":32740653},{"date":"2020-09-11","current":-1.143861,"twenty":-5.13921,"median":-1.939118,"eighty":-1.100756,"marketCap":31563702},{"date":"2020-09-18","current":-1.190391,"twenty":-5.129677,"median":-1.904156,"eighty":-1.100756,"marketCap":32847649},{"date":"2020-09-25","current":-1.043046,"twenty":-5.065811,"median":-1.900001,"eighty":-1.095012,"marketCap":28781816},{"date":"2020-10-02","current":-1.112841,"twenty":-5.049273,"median":-1.8771,"eighty":-1.091074,"marketCap":30707737},{"date":"2020-10-09","current":-1.252431,"twenty":-4.961883,"median":-1.851569,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-10-16","current":-1.244676,"twenty":-4.910173,"median":-1.844553,"eighty":-1.091074,"marketCap":34345587},{"date":"2020-10-23","current":-1.271818,"twenty":-4.845555,"median":-1.826193,"eighty":-1.091074,"marketCap":35094556},{"date":"2020-10-30","current":-1.136106,"twenty":-4.796596,"median":-1.814196,"eighty":-1.091074,"marketCap":31349710},{"date":"2020-11-06","current":-1.252431,"twenty":-4.722179,"median":-1.797634,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-11-13","current":-1.537608,"twenty":-4.693908,"median":-1.78451,"eighty":-1.091074,"marketCap":30438482},{"date":"2020-11-20","current":-1.663462,"twenty":-4.672246,"median":-1.774691,"eighty":-1.091074,"marketCap":32929888},{"date":"2020-11-27","current":-1.820889,"twenty":-4.626297,"median":-1.771001,"eighty":-1.091074,"marketCap":36046311},{"date":"2020-12-04","current":-1.801901,"twenty":-4.602518,"median":-1.762864,"eighty":-1.091074,"marketCap":35670434},{"date":"2020-12-11","current":-1.668934,"twenty":-4.565141,"median":-1.758432,"eighty":-1.091074,"marketCap":33038210},{"date":"2020-12-18","current":-1.384394,"twenty":-4.328896,"median":-1.750825,"eighty":-1.091074,"marketCap":27405466},{"date":"2020-12-24","current":-1.753039,"twenty":-4.174006,"median":-1.747244,"eighty":-1.091074,"marketCap":34703167},{"date":"2020-12-31","current":-1.719066,"twenty":-4.13543,"median":-1.736445,"eighty":-1.091074,"marketCap":34030625},{"date":"2021-01-08","current":-1.85496,"twenty":-4.074977,"median":-1.736079,"eighty":-1.091074,"marketCap":36720793},{"date":"2021-01-15","current":-2.092776,"twenty":-3.923259,"median":-1.736079,"eighty":-1.091074,"marketCap":41428587},{"date":"2021-01-22","current":-2.344181,"twenty":-3.84418,"median":-1.736079,"eighty":-1.091074,"marketCap":46405398},{"date":"2021-01-29","current":-2.962765,"twenty":-3.635419,"median":-1.736079,"eighty":-1.091074,"marketCap":58650900},{"date":"2021-02-05","current":-3.447588,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":68248448},{"date":"2021-02-12","current":-4.083237,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":80831755},{"date":"2021-02-19","current":-3.953952,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":78272438},{"date":"2021-02-26","current":-3.415267,"twenty":-3.538489,"median":-1.736079,"eighty":-1.091074,"marketCap":67608618},{"date":"2021-03-05","current":-2.898128,"twenty":-3.468967,"median":-1.735663,"eighty":-1.090996,"marketCap":57371351},{"date":"2021-03-12","current":-3.329077,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":65902407},{"date":"2021-03-19","current":-3.124376,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61850156},{"date":"2021-03-26","current":-2.747297,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":54385482},{"date":"2021-04-01","current":-12.558818,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":58461297},{"date":"2021-04-09","current":-12.100467,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56327673},{"date":"2021-04-16","current":-11.275435,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52487150},{"date":"2021-04-23","current":-12.054632,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56114311},{"date":"2021-04-30","current":-12.192137,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56754398},{"date":"2021-05-07","current":-11.917127,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":55474224},{"date":"2021-05-14","current":-11.367105,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52913875},{"date":"2021-05-21","current":-11.942922,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61171646},{"date":"2021-05-28","current":-12.245822,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":62723101},{"date":"2021-06-04","current":-11.986193,"twenty":-3.46555,"median":-1.735663,"eighty":-1.090996,"marketCap":61393282},{"date":"2021-06-11","current":-12.721808,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":65161101},{"date":"2021-06-18","current":-12.505451,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":64052919},{"date":"2021-06-25","current":-12.981437,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":66490920},{"date":"2021-07-02","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-09","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-16","current":-11.29385,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":57847100},{"date":"2021-07-23","current":-10.298607,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52749463},{"date":"2021-07-30","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-06","current":-10.38515,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":53192736},{"date":"2021-08-13","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-20","current":-67.832779,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":47008116},{"date":"2021-08-27","current":-72.632268,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50334162},{"date":"2021-09-03","current":-73.912133,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":51221108},{"date":"2021-09-10","current":-73.272201,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50777635},{"date":"2021-09-17","current":-70.072541,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":48560271},{"date":"2021-09-24","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-01","current":-66.872882,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":46342907},{"date":"2021-10-08","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-15","current":-64.953087,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45012489},{"date":"2021-10-22","current":-61.113495,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":42351652},{"date":"2021-10-29","current":-62.393359,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":43238598},{"date":"2021-11-05","current":-61.43346,"twenty":-3.553822,"median":-1.736262,"eighty":-1.091151,"marketCap":42573388},{"date":"2021-11-12","current":-63.03329,"twenty":-3.617801,"median":-1.736262,"eighty":-1.091151,"marketCap":43682070},{"date":"2021-11-19","current":10.33582,"twenty":-3.617801,"median":-1.734866,"eighty":-1.084415,"marketCap":36382088},{"date":"2021-11-26","current":8.886285,"twenty":-3.617801,"median":-1.730739,"eighty":-1.079291,"marketCap":31279722},{"date":"2021-12-03","current":6.932563,"twenty":-3.617801,"median":-1.722042,"eighty":-1.074169,"marketCap":24402620},{"date":"2021-12-10","current":7.688842,"twenty":-3.617801,"median":-1.720935,"eighty":-1.066087,"marketCap":27064724},{"date":"2021-12-17","current":6.617446,"twenty":-3.597126,"median":-1.715178,"eighty":-1.054945,"marketCap":23293410},{"date":"2021-12-23","current":6.680469,"twenty":-3.597126,"median":-1.710348,"eighty":-1.048267,"marketCap":23515252},{"date":"2021-12-31","current":6.554423,"twenty":-3.597126,"median":-1.693525,"eighty":-1.031841,"marketCap":23071568},{"date":"2022-01-07","current":7.184656,"twenty":-3.596495,"median":-1.689774,"eighty":-1.030495,"marketCap":25289988},{"date":"2022-01-14","current":6.491399,"twenty":-3.596495,"median":-1.678297,"eighty":-1.02148,"marketCap":22849726},{"date":"2022-01-21","current":5.92419,"twenty":-3.596495,"median":-1.668934,"eighty":-1.014552,"marketCap":20853148},{"date":"2022-01-28","current":4.917708,"twenty":-3.595863,"median":-1.661078,"eighty":-1.007074,"marketCap":17310331},{"date":"2022-02-04","current":5.719364,"twenty":-3.595863,"median":-1.647972,"eighty":-1.002161,"marketCap":20132161},{"date":"2022-02-11","current":6.365353,"twenty":-3.595863,"median":-1.644105,"eighty":-0.993459,"marketCap":22406042},{"date":"2022-02-18","current":6.287834,"twenty":-3.595863,"median":-1.63063,"eighty":-0.984961,"marketCap":22133176},{"date":"2022-02-25","current":5.797513,"twenty":-3.595863,"median":-1.623854,"eighty":-0.983148,"marketCap":20407245},{"date":"2022-03-04","current":7.688842,"twenty":-3.595863,"median":-1.610427,"eighty":-0.977109,"marketCap":27064724},{"date":"2022-03-11","current":9.327448,"twenty":-3.595863,"median":-1.603271,"eighty":-0.960234,"marketCap":32832616},{"date":"2022-03-18","current":8.949308,"twenty":-3.595863,"median":-1.587308,"eighty":-0.953038,"marketCap":31501564},{"date":"2022-03-25","current":13.739078,"twenty":-3.595863,"median":-1.575798,"eighty":-0.943212,"marketCap":48361556},{"date":"2022-04-01","current":-2.330892,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":34170875},{"date":"2022-04-08","current":-1.922229,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":28179877},{"date":"2022-04-14","current":-1.619516,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":23742101},{"date":"2022-04-22","current":-1.695194,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":24851545},{"date":"2022-04-29","current":-1.460894,"twenty":-3.595863,"median":-1.567007,"eighty":-0.9373,"marketCap":21416706},{"date":"2022-05-06","current":-1.425779,"twenty":-3.595863,"median":-1.555379,"eighty":-0.9373,"marketCap":20901924},{"date":"2022-05-13","current":-1.056813,"twenty":-3.595863,"median":-1.550777,"eighty":-0.937,"marketCap":22410768},{"date":"2022-05-20","current":-1.287009,"twenty":-3.595863,"median":-1.543612,"eighty":-0.937,"marketCap":27292322},{"date":"2022-05-27","current":-1.412571,"twenty":-3.595863,"median":-1.53758,"eighty":-0.937,"marketCap":29954988},{"date":"2022-06-03","current":-1.370717,"twenty":-3.595863,"median":-1.533932,"eighty":-0.937,"marketCap":29067432},{"date":"2022-06-10","current":-1.245155,"twenty":-3.595863,"median":-1.527953,"eighty":-0.937,"marketCap":26404767},{"date":"2022-06-17","current":-1.150984,"twenty":-3.595863,"median":-1.5272,"eighty":-0.937,"marketCap":24407768},{"date":"2022-06-24","current":-1.043733,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22133407},{"date":"2022-07-01","current":-1.025422,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21745102},{"date":"2022-07-08","current":-1.067276,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22632657},{"date":"2022-07-15","current":-1.03327,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21911519},{"date":"2022-07-22","current":-0.964734,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":20458147},{"date":"2022-07-29","current":-0.876841,"twenty":-3.596495,"median":-1.527451,"eighty":-0.931028,"marketCap":18594281},{"date":"2022-08-05","current":-0.961804,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20396018},{"date":"2022-08-12","current":-1.203999,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":23746467},{"date":"2022-08-19","current":-1.114512,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":21981520},{"date":"2022-08-26","current":-1.039545,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20502942},{"date":"2022-09-02","current":-1.060411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20914480},{"date":"2022-09-09","current":-0.988317,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":19492581},{"date":"2022-09-16","current":-0.95958,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":18925793},{"date":"2022-09-23","current":-0.694946,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91927,"marketCap":13706414},{"date":"2022-09-30","current":-0.659586,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":13009018},{"date":"2022-10-07","current":-0.643593,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":12693588},{"date":"2022-10-14","current":-0.507778,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":10014898},{"date":"2022-10-21","current":-0.463547,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":9142538},{"date":"2022-10-28","current":-0.437309,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8625036},{"date":"2022-11-04","current":-0.436684,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8612714},{"date":"2022-11-11","current":-0.368787,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7528424},{"date":"2022-11-18","current":-0.366132,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7474209},{"date":"2022-11-25","current":-0.371805,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7590031},{"date":"2022-12-02","current":-0.405847,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8284963},{"date":"2022-12-09","current":-0.403433,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8235677},{"date":"2022-12-16","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2022-12-23","current":-0.340419,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6949314},{"date":"2022-12-30","current":-0.32714,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6678242},{"date":"2023-01-06","current":-0.396552,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8095212},{"date":"2023-01-13","current":-0.434457,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8869001},{"date":"2023-01-20","current":-0.419126,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8556035},{"date":"2023-01-27","current":-0.380376,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7764996},{"date":"2023-02-03","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2023-02-10","current":-0.407416,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8316999},{"date":"2023-02-17","current":-0.328227,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6700420},{"date":"2023-02-24","current":-0.305411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6234668},{"date":"2023-03-03","current":-0.240527,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":4910109},{"date":"2023-03-10","current":-0.24777,"twenty":-3.596495,"median":-1.527451,"eighty":-0.907806,"marketCap":5057967},{"date":"2023-03-17","current":-0.223325,"twenty":-3.533753,"median":-1.52592,"eighty":-0.894771,"marketCap":4558947},{"date":"2023-03-24","current":-0.225437,"twenty":-3.447588,"median":-1.52,"eighty":-0.883147,"marketCap":4602072},{"date":"2023-03-31","current":-0.299302,"twenty":-3.342006,"median":-1.514101,"eighty":-0.876998,"marketCap":4602072},{"date":"2023-04-06","current":-0.414954,"twenty":-3.245042,"median":-1.505332,"eighty":-0.862126,"marketCap":6380335},{"date":"2023-04-14","current":-0.382048,"twenty":-3.128849,"median":-1.497085,"eighty":-0.846249,"marketCap":5874368},{"date":"2023-04-21","current":-0.350257,"twenty":-3.00802,"median":-1.472212,"eighty":-0.827789,"marketCap":5385552},{"date":"2023-04-28","current":-0.317908,"twenty":-2.975696,"median":-1.460044,"eighty":-0.81794,"marketCap":4888160},{"date":"2023-05-05","current":-0.329058,"twenty":-2.975696,"median":-1.447575,"eighty":-0.780531,"marketCap":5059589},{"date":"2023-05-12","current":-0.336314,"twenty":-2.975696,"median":-1.433498,"eighty":-0.709089,"marketCap":5171159},{"date":"2023-05-19","current":-0.19396,"twenty":-2.975696,"median":-1.423496,"eighty":-0.692847,"marketCap":3931967},{"date":"2023-05-26","current":-0.197376,"twenty":-2.975696,"median":-1.412571,"eighty":-0.641444,"marketCap":4001209},{"date":"2023-06-02","current":-0.220349,"twenty":-2.975696,"median":-1.388697,"eighty":-0.560879,"marketCap":4466908},{"date":"2023-06-09","current":-0.217076,"twenty":-2.975696,"median":-1.379005,"eighty":-0.483339,"marketCap":4400569},{"date":"2023-06-16","current":-0.195032,"twenty":-2.975696,"median":-1.370717,"eighty":-0.448528,"marketCap":3953688},{"date":"2023-06-23","current":-0.170184,"twenty":-2.982161,"median":-1.353933,"eighty":-0.434505,"marketCap":3449973},{"date":"2023-06-30","current":-0.181436,"twenty":-2.988627,"median":-1.339327,"eighty":-0.425077,"marketCap":3678071},{"date":"2023-07-07","current":-0.200541,"twenty":-2.988627,"median":-1.324172,"eighty":-0.42154,"marketCap":4065361},{"date":"2023-07-14","current":-0.211441,"twenty":-2.988627,"median":-1.318348,"eighty":-0.412946,"marketCap":4286331},{"date":"2023-07-21","current":-0.227381,"twenty":-2.988627,"median":-1.303895,"eighty":-0.408403,"marketCap":4609469},{"date":"2023-07-28","current":-0.218004,"twenty":-2.988627,"median":-1.299796,"eighty":-0.404543,"marketCap":4419387},{"date":"2023-08-04","current":-0.210034,"twenty":-2.988627,"median":-1.287893,"eighty":-0.400318,"marketCap":4257818},{"date":"2023-08-11","current":-0.207221,"twenty":-2.988627,"median":-1.283599,"eighty":-0.396103,"marketCap":4200794},{"date":"2023-08-18","current":-0.273713,"twenty":-2.988627,"median":-1.283599,"eighty":-0.387836,"marketCap":4289631},{"date":"2023-08-25","current":-0.249666,"twenty":-2.988627,"median":-1.283599,"eighty":-0.386086,"marketCap":3912764},{"date":"2023-09-01","current":-0.247544,"twenty":-2.988627,"median":-1.279573,"eighty":-0.380545,"marketCap":3879512},{"date":"2023-09-08","current":-0.30554,"twenty":-2.995092,"median":-1.281586,"eighty":-0.379048,"marketCap":4788426},{"date":"2023-09-15","current":-0.273006,"twenty":-2.995092,"median":-1.281586,"eighty":-0.371322,"marketCap":4278547},{"date":"2023-09-21","current":-0.237642,"twenty":-2.995092,"median":-1.281586,"eighty":-0.366132,"marketCap":3724331},{"date":"2023-09-28","current":-0.241179,"twenty":-3.001556,"median":-1.283599,"eighty":-0.352265,"marketCap":3779753},{"date":"2023-10-06","current":-0.220668,"twenty":-3.00802,"median":-1.285304,"eighty":-0.350076,"marketCap":3458307},{"date":"2023-10-13","current":-0.219607,"twenty":-3.020949,"median":-1.287329,"eighty":-0.345907,"marketCap":3441681},{"date":"2023-10-19","current":-0.234106,"twenty":-3.020949,"median":-1.287329,"eighty":-0.340322,"marketCap":3668909},{"date":"2023-10-27","current":-0.275128,"twenty":-3.038275,"median":-1.289405,"eighty":-0.33856,"marketCap":4311800},{"date":"2023-11-03","current":-0.234106,"twenty":-3.038275,"median":-1.289405,"eighty":-0.335883,"marketCap":3668909},{"date":"2023-11-10","current":-0.229862,"twenty":-3.038275,"median":-1.287329,"eighty":-0.327575,"marketCap":3602404},{"date":"2023-11-17","current":-0.218983,"twenty":-3.038275,"median":-1.287329,"eighty":-0.325402,"marketCap":3366208},{"date":"2023-11-24","current":-0.219438,"twenty":-3.038275,"median":-1.285304,"eighty":-0.318704,"marketCap":3373203},{"date":"2023-12-01","current":-0.20947,"twenty":-3.038275,"median":-1.285304,"eighty":-0.314376,"marketCap":3219977},{"date":"2023-12-08","current":-0.245586,"twenty":-3.034655,"median":-1.283599,"eighty":-0.304897,"marketCap":3775145},{"date":"2023-12-15","current":-0.222472,"twenty":-3.034655,"median":-1.279573,"eighty":-0.299302,"marketCap":3419837},{"date":"2023-12-22","current":-0.220305,"twenty":-3.034655,"median":-1.279573,"eighty":-0.285454,"marketCap":3386527},{"date":"2023-12-29","current":-0.245586,"twenty":-3.038275,"median":-1.279573,"eighty":-0.274279,"marketCap":3775145},{"date":"2024-01-05","current":-0.195024,"twenty":-3.041896,"median":-1.279573,"eighty":-0.271181,"marketCap":2997909},{"date":"2024-01-12","current":-0.199358,"twenty":-3.041896,"median":-1.279573,"eighty":-0.259992,"marketCap":3064530},{"date":"2024-01-19","current":-0.189968,"twenty":-3.045517,"median":-1.281586,"eighty":-0.254617,"marketCap":2920186},{"date":"2024-01-26","current":-0.184912,"twenty":-3.041896,"median":-1.279573,"eighty":-0.250514,"marketCap":2842462},{"date":"2024-02-02","current":-0.174821,"twenty":-3.041896,"median":-1.279573,"eighty":-0.247589,"marketCap":2687348},{"date":"2024-02-09","current":-0.17753,"twenty":-3.041896,"median":-1.279573,"eighty":-0.244279,"marketCap":2728986},{"date":"2024-02-16","current":-0.213082,"twenty":-3.041896,"median":-1.275501,"eighty":-0.242364,"marketCap":3275494},{"date":"2024-02-23","current":-0.20947,"twenty":-3.041896,"median":-1.271818,"eighty":-0.23878,"marketCap":3219977},{"date":"2024-03-01","current":-0.205859,"twenty":-3.038275,"median":-1.265073,"eighty":-0.236935,"marketCap":3164460},{"date":"2024-03-08","current":-0.178411,"twenty":-3.038275,"median":-1.255781,"eighty":-0.234106,"marketCap":2742532},{"date":"2024-03-15","current":-0.181661,"twenty":-3.038275,"median":-1.250492,"eighty":-0.230503,"marketCap":2792497},{"date":"2024-03-22","current":-0.163965,"twenty":-3.038275,"median":-1.244323,"eighty":-0.227584,"marketCap":2520464},{"date":"2024-03-28","current":-0.166132,"twenty":-3.038275,"median":-1.240798,"eighty":-0.225975,"marketCap":2553775},{"date":"2024-04-05","current":-0.203729,"twenty":-3.041896,"median":-1.230959,"eighty":-0.224204,"marketCap":2848335},{"date":"2024-04-12","current":-0.1925,"twenty":-3.041896,"median":-1.221411,"eighty":-0.222166,"marketCap":2691336},{"date":"2024-04-19","current":-0.190092,"twenty":-3.041896,"median":-1.203999,"eighty":-0.221398,"marketCap":2657674},{"date":"2024-04-26","current":-0.185218,"twenty":-3.038275,"median":-1.198146,"eighty":-0.219886,"marketCap":2589532},{"date":"2024-05-03","current":-0.193981,"twenty":-3.038275,"median":-1.190391,"eighty":-0.219154,"marketCap":2712051},{"date":"2024-05-10","current":-0.402931,"twenty":-3.038275,"median":-1.182636,"eighty":-0.217651,"marketCap":2828574},{"date":"2024-05-17","current":-0.634827,"twenty":-3.038275,"median":-1.174881,"eighty":-0.217651,"marketCap":4456486},{"date":"2024-05-24","current":-0.551348,"twenty":-3.038275,"median":-1.157433,"eighty":-0.217651,"marketCap":3870465},{"date":"2024-05-31","current":-0.595301,"twenty":-3.038275,"median":-1.141938,"eighty":-0.217651,"marketCap":4179012},{"date":"2024-06-07","current":-0.580469,"twenty":-3.038275,"median":-1.130057,"eighty":-0.217651,"marketCap":4074891},{"date":"2024-06-14","current":-0.605707,"twenty":-3.041896,"median":-1.124757,"eighty":-0.217534,"marketCap":4252060},{"date":"2024-06-21","current":-0.584352,"twenty":-3.045517,"median":-1.113756,"eighty":-0.217416,"marketCap":4102148},{"date":"2024-06-28","current":-0.604736,"twenty":-3.086365,"median":-1.10913,"eighty":-0.217416,"marketCap":4245246},{"date":"2024-07-05","current":-0.58241,"twenty":-3.086365,"median":-1.085699,"eighty":-0.217416,"marketCap":4088520},{"date":"2024-07-12","current":-0.618073,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4338873},{"date":"2024-07-15","current":-0.627042,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4401836},{"date":"2024-08-02","current":-0.568821,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-08-09","current":-0.516617,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3626653},{"date":"2024-08-16","current":-0.55663,"twenty":-3.115753,"median":-1.067276,"eighty":-0.217067,"marketCap":3775066},{"date":"2024-08-23","current":-0.564668,"twenty":-2.928294,"median":-1.058612,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-08-30","current":-0.587777,"twenty":-2.850396,"median":-1.046349,"eighty":-0.217067,"marketCap":3986307},{"date":"2024-09-06","current":-0.574716,"twenty":-2.751223,"median":-1.041295,"eighty":-0.217067,"marketCap":3897722},{"date":"2024-09-13","current":-0.55864,"twenty":-2.607599,"median":-1.028038,"eighty":-0.217067,"marketCap":3788695},{"date":"2024-09-20","current":-0.588782,"twenty":-2.555448,"median":-1.013754,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-09-27","current":-0.548592,"twenty":-2.484534,"median":-0.99388,"eighty":-0.217067,"marketCap":3720553},{"date":"2024-10-04","current":-0.564668,"twenty":-2.451609,"median":-0.981415,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-10-11","current":-0.548612,"twenty":-2.437009,"median":-0.95958,"eighty":-0.217067,"marketCap":3720689},{"date":"2024-10-18","current":-0.63902,"twenty":-2.402223,"median":-0.944873,"eighty":-0.217067,"marketCap":4333831},{"date":"2024-10-25","current":-0.865389,"twenty":-2.393358,"median":-0.931207,"eighty":-0.217067,"marketCap":5869070},{"date":"2024-10-31","current":-0.846018,"twenty":-2.375629,"median":-0.926472,"eighty":-0.217067,"marketCap":5737692},{"date":"2024-11-08","current":-0.819874,"twenty":-2.355369,"median":-0.898306,"eighty":-0.217067,"marketCap":5560387},{"date":"2024-11-15","current":-0.902791,"twenty":-2.355369,"median":-0.883284,"eighty":-0.217067,"marketCap":5260562},{"date":"2024-11-22","current":-0.60646,"twenty":-2.355369,"median":-0.876841,"eighty":-0.217067,"marketCap":3533844},{"date":"2024-11-29","current":-0.653541,"twenty":-2.355369,"median":-0.860622,"eighty":-0.217067,"marketCap":3808182},{"date":"2024-12-06","current":-1.27663,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":7438923},{"date":"2024-12-13","current":-1.475737,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8599122},{"date":"2024-12-20","current":-1.456998,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8489926},{"date":"2024-12-27","current":-1.440601,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8394381},{"date":"2025-01-03","current":-1.426546,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8312484},{"date":"2025-01-10","current":-1.086892,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6333321},{"date":"2025-01-17","current":-1.187617,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6920245},{"date":"2025-01-24","current":-1.234466,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":7193233},{"date":"2025-01-31","current":-1.196987,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6974843},{"date":"2025-02-07","current":-1.138426,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6633608},{"date":"2025-02-14","current":-1.126714,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6565361},{"date":"2025-02-21","current":-1.029502,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5998911},{"date":"2025-02-28","current":-0.903034,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5261980},{"date":"2025-03-07","current":-0.815239,"twenty":-2.355369,"median":-0.838218,"eighty":-0.217067,"marketCap":4750400},{"date":"2025-03-14","current":-0.754289,"twenty":-2.355369,"median":-0.819874,"eighty":-0.217067,"marketCap":4395243},{"date":"2025-03-21","current":-0.773005,"twenty":-2.355369,"median":-0.796195,"eighty":-0.217067,"marketCap":4504302},{"date":"2025-03-28","current":-0.658189,"twenty":-2.355369,"median":-0.773005,"eighty":-0.217067,"marketCap":4632333},{"date":"2025-04-04","current":-0.543864,"twenty":-2.355369,"median":-0.756608,"eighty":-0.217067,"marketCap":3827712},{"date":"2025-04-11","current":-0.580769,"twenty":-2.355369,"median":-0.717678,"eighty":-0.217067,"marketCap":4087449},{"date":"2025-04-17","current":-0.614546,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"marketCap":4325177}],"updateTime":1745310190902}}}