ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
RLJ Lodging Trust
6.81
-0.3000
-4.22%
盤後：
6.81
0.0000
0.00%
18:39 EDT
成交量：
868.67萬
成交額：
5,836.54萬
市值：
10.24億
市盈率：
25.22
高：
7.08
開：
6.56
低：
6.50
收：
7.11
資料載入中...
總覽
公司
新聞
公告
2025/03/20
重要事件披露
Form 8-K - Current report
2025/02/26
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/26
重要事件披露
Form 8-K - Current report
2025/02/19
重要事件披露
Form 8-K - Current report
2024/12/24
重要事件披露
Form 8-K - Current report
2024/11/07
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/11/06
重要事件披露
Form 8-K - Current report
2024/10/18
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/10/18
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/09/30
重要事件披露
Form 8-K - Current report
2024/08/23
重要事件披露
Form 8-K - Current report
2024/08/02
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/01
重要事件披露
Form 8-K - Current report
2024/06/17
SEC問詢函
Form CORRESP - Correspondence
2024/05/02
重要事件披露
Form 8-K - Current report
2024/05/02
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/01
重要事件披露
Form 8-K - Current report
2024/02/27
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/26
重要事件披露
Form 8-K - Current report
2024/02/13
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RLJ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging Trust","latestPrice":6.81,"timestamp":1743796800000,"preClose":7.11,"halted":0,"volume":8686749,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"18:39 EDT","volume":624761,"amount":4254624.23,"timestamp":1743806379890},"delay":0,"floatShares":145390043,"shares":150372439,"eps":0.27,"marketStatus":"休市中","change":-0.3,"latestTime":"04-04 16:00:00 EDT","open":6.56,"high":7.08,"low":6.5,"amount":58365363.109104,"amplitude":0.081575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":7.11,"dividendRate":0.073421,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":7.11,"latestTime":"09:22 EDT","volume":35719,"amount":235717.860651,"timestamp":1743772963976},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"18:39 EDT","volume":624761,"amount":4254624.23,"timestamp":1743806379890},"volumeRatio":2.26028,"impliedVol":0.6833,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":145390043,"roa":"1.92%","roe":"2.93%","lyrEps":0.27484,"volumeRatio":2.26028,"shares":150372439,"dividePrice":0.5,"high":7.08,"amplitude":0.081575,"preClose":7.11,"low":6.5,"week52Low":6.5,"pbRate":"0.53","psRate":"0.75","week52High":11.99,"institutionHeld":0,"latestPrice":6.81,"eps":0.27,"divideRate":0.073421,"volume":8686749,"delay":0,"ttmEps":0.27,"open":6.56,"prevYearClose":10.21,"prevWeekClose":8.02,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.02,"twentyDayClose":9.55,"sixtyDayClose":9.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19263901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925025921-RLJ","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925025921/0001104659-25-025921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925025921/tm259825d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm259825d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEF9mpWZVRvefxCRa8","market":"us","size":8729},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925025921/tm259825d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm259825d1_8k.htm","type":"8-K","id":"NTFILE3Co72aHY9vtNGkPu","market":"us","size":30917},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925025921/tm259825d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm259825d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6nbPYhrYcU8wPxPN","market":"us","size":4403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170439","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133725000007-RLJ","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RLJ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/0001511337-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/rlj-20241231.htm","primary":true,"translateUrl":"","linkName":"rlj-20241231.htm","type":"10-K","id":"NTFILE7jzfc6xCbsGa1jnd","market":"us","size":3328109},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit19112312024.htm","primary":false,"translateUrl":"","linkName":"exhibit19112312024.htm","type":"EX-19.1","id":"NTFILE5qAmCG4ZdjtJhfcY","market":"us","size":78495},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit21112312024.htm","primary":false,"translateUrl":"","linkName":"exhibit21112312024.htm","type":"EX-21.1","id":"NTFILE6iNK8FFAsZCMV4PN","market":"us","size":167567},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit23112312024.htm","primary":false,"translateUrl":"","linkName":"exhibit23112312024.htm","type":"EX-23.1","id":"NTFILEC9z8wZ5zfqS3nRM9","market":"us","size":2226},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit31112312024.htm","primary":false,"translateUrl":"","linkName":"exhibit31112312024.htm","type":"EX-31.1","id":"NTFILEHVjgPq9zKirdnQSP","market":"us","size":14732},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit31212312024.htm","primary":false,"translateUrl":"","linkName":"exhibit31212312024.htm","type":"EX-31.2","id":"NTFILEBeXTvvij6CjgMYQx","market":"us","size":14753},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/exhibit32112312024.htm","primary":false,"translateUrl":"","linkName":"exhibit32112312024.htm","type":"EX-32.1","id":"NTFILE799FnHrhFmUqZSZt","market":"us","size":8902},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000007/rlj-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"rlj-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2maWVdV9a8SJtAVU","market":"us","size":124445}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167662","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133725000004-RLJ","pdf_url":"","pub_time":1740520566000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/0001511337-25-000004-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000004/rlj-exhibit991q42024.htm","primary":true,"translateUrl":"","linkName":"rlj-exhibit991q42024.htm","type":"EX-99.1","id":"NTFILE6wPbiBE7QYEQZLVb","market":"us","size":392580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000004/rlj-20250225.htm","primary":false,"translateUrl":"","linkName":"rlj-20250225.htm","type":"8-K","id":"NTFILEFgfTTV7j6VTsHyor","market":"us","size":33467},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133725000004/rljlogo.jpg","primary":false,"translateUrl":"","linkName":"rljlogo.jpg","type":"GRAPHIC","id":"NTFILE91byQbvqBh5GPd8a","market":"us","size":10094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 05:56","pubTimestamp":1740520566,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121986","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925015152-RLJ","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925015152/0001104659-25-015152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925015152/tm256992d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm256992d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2DjvDXh7mMfU6Ros","market":"us","size":109765},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465925015152/tm256992d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm256992d1_8k.htm","type":"8-K","id":"NTFILE7V1T9BCWDbbA3wMP","market":"us","size":33851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18975187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924131279-RLJ","pdf_url":"","pub_time":1734987935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/0001104659-24-131279-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924131279/tm2431683d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2431683d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECVZBRU3USSvBt7Rc","market":"us","size":118807},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924131279/tm2431683d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431683d1_8k.htm","type":"8-K","id":"NTFILEA7U4ir5wwnEAVS3E","market":"us","size":31255}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-24 05:05","pubTimestamp":1734987935,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807345","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000033-RLJ","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RLJ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/0001511337-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/rlj-20240930.htm","primary":true,"translateUrl":"","linkName":"rlj-20240930.htm","type":"10-Q","id":"NTFILE4AzENiiymTcp7C1F","market":"us","size":1959533},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/exhibit103-93024.htm","primary":false,"translateUrl":"","linkName":"exhibit103-93024.htm","type":"EX-10.3","id":"NTFILEX7ccpmPkcQXL3fXP","market":"us","size":136326},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/exhibit311-9302024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-9302024.htm","type":"EX-31.1","id":"NTFILE8DPX5WbgGWHv2dkW","market":"us","size":14734},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/exhibit312-9302024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-9302024.htm","type":"EX-31.2","id":"NTFILE8LBdK2LohXRJAUZW","market":"us","size":14755},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000033/exhibit321-9302024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-9302024.htm","type":"EX-32.1","id":"NTFILE4NcFbDLbjU2jkEd8","market":"us","size":8895}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803062","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000030-RLJ","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000030/0001511337-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000030/rljq32024exhibit991.htm","primary":true,"translateUrl":"","linkName":"rljq32024exhibit991.htm","type":"EX-99.1","id":"NTFILE4j42m6pucJJ4M8S4","market":"us","size":392293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000030/rlj-20241106.htm","primary":false,"translateUrl":"","linkName":"rlj-20241106.htm","type":"8-K","id":"NTFILE5cMucdwHwkgsw8gj","market":"us","size":35916},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000030/rljlt_blacklogox2022a.jpg","primary":false,"translateUrl":"","linkName":"rljlt_blacklogox2022a.jpg","type":"GRAPHIC","id":"NTFILEHz2sW1ngXtfNmrHq","market":"us","size":27334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18721746","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424005960-RLJ","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RLJ","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000091957424005960/0000919574-24-005960-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000091957424005960/d10980700_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10980700_13g-a.htm","type":"SC 13G/A","id":"NTFILEHcD4dXR4FbWf4e74","market":"us","size":134090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720353","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000873-RLJ","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RLJ","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000009375124000873/0000093751-24-000873-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000873/RLJ_Lodging_Trust.htm","primary":true,"translateUrl":"","linkName":"RLJ_Lodging_Trust.htm","type":"SC 13G/A","id":"NTFILE5PX62i7wnZGZ7uQx","market":"us","size":54083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924104313-RLJ","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924104313/0001104659-24-104313-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924104313/tm2425164d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2425164d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFvzLq2yDgyyVSzLh","market":"us","size":1140690},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924104313/tm2425164d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2425164d1_8k.htm","type":"8-K","id":"NTFILE6wwWbNDM8DdXsNBY","market":"us","size":41585},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924104313/tm2425164d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2425164d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE4KamWVxLguprsu87","market":"us","size":168960},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924104313/tm2425164d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425164d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE4dv995qPZFkBsVb7","market":"us","size":12315}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924092492-RLJ","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924092492/0001104659-24-092492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924092492/tm2422371d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2422371d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3e8Pgvnv3YawYTRH","market":"us","size":675488},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924092492/tm2422371d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2422371d1_8k.htm","type":"8-K","id":"NTFILEAUA3TCs2JxAWiH1N","market":"us","size":36104},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924092492/tm2422371d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2422371d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2ECAoLcVbxvRpzgC","market":"us","size":29932},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924092492/tm2422371d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422371d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECd2Mcbb1PYPG9uoJ","market":"us","size":10252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454662","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000025-RLJ","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RLJ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000025/0001511337-24-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000025/rlj-20240630.htm","primary":true,"translateUrl":"","linkName":"rlj-20240630.htm","type":"10-Q","id":"NTFILE2GNCuAnpjj96ATR9","market":"us","size":1936555},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000025/exhibit311-6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-6302024.htm","type":"EX-31.1","id":"NTFILED9jEat2N6cPAndtV","market":"us","size":14732},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000025/exhibit312-6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-6302024.htm","type":"EX-31.2","id":"NTFILEBQnWWTZEKsKBmCFD","market":"us","size":14753},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000025/exhibit321-6302024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-6302024.htm","type":"EX-32.1","id":"NTFILE59s2MB5gSTiEP4FK","market":"us","size":8888}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455676","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000022-RLJ","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000022/0001511337-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000022/rljq22024exhibit991.htm","primary":true,"translateUrl":"","linkName":"rljq22024exhibit991.htm","type":"EX-99.1","id":"NTFILE5aKeRococJnKYm7H","market":"us","size":391887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000022/rlj-20240801.htm","primary":false,"translateUrl":"","linkName":"rlj-20240801.htm","type":"8-K","id":"NTFILE3fWmJzS3ZruQbxMY","market":"us","size":35891},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000022/rljlt_blacklogox2022a.jpg","primary":false,"translateUrl":"","linkName":"rljlt_blacklogox2022a.jpg","type":"GRAPHIC","id":"NTFILE9P9RzW16HfnGTWmA","market":"us","size":27334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924072305-RLJ","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RLJ","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924072305/0001104659-24-072305-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924072305/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHMGkiVsWR8nv7c9H","market":"us","size":10645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924056406-RLJ","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924056406/0001104659-24-056406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465924056406/tm2413290d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2413290d1_8k.htm","type":"8-K","id":"NTFILEFJQjvgsMbQb6cjTL","market":"us","size":48130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091723","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000013-RLJ","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RLJ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000013/0001511337-24-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000013/rlj-20240331.htm","primary":true,"translateUrl":"","linkName":"rlj-20240331.htm","type":"10-Q","id":"NTFILEEhVW7iJVDzQ6nbmL","market":"us","size":1360797},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000013/exhibit311-3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-3312024.htm","type":"EX-31.1","id":"NTFILEED2UencYnWt8h3bv","market":"us","size":14729},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000013/exhibit312-3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-3312024.htm","type":"EX-31.2","id":"NTFILEB54oLJcE7LuDNNjY","market":"us","size":14750},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000013/exhibit321-3312024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-3312024.htm","type":"EX-32.1","id":"NTFILE5R6Ktnv2gXrM6cot","market":"us","size":8886}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087893","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000010-RLJ","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000010/0001511337-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000010/rljq12024exhibit991.htm","primary":true,"translateUrl":"","linkName":"rljq12024exhibit991.htm","type":"EX-99.1","id":"NTFILEH2xGD4DGp3bYLUgP","market":"us","size":260191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000010/rlj-20240501.htm","primary":false,"translateUrl":"","linkName":"rlj-20240501.htm","type":"8-K","id":"NTFILE3VjXyMweLyzXtwWu","market":"us","size":37447},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000010/rljlt_blacklogox2022a.jpg","primary":false,"translateUrl":"","linkName":"rljlt_blacklogox2022a.jpg","type":"GRAPHIC","id":"NTFILE56vfTzVYdU152WXJ","market":"us","size":27334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640512","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000006-RLJ","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RLJ","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/0001511337-24-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/rlj-20231231.htm","primary":true,"translateUrl":"","linkName":"rlj-20231231.htm","type":"10-K","id":"NTFILE8PPyGfm6mWSja3kQ","market":"us","size":3307426},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit101412312023.htm","primary":false,"translateUrl":"","linkName":"exhibit101412312023.htm","type":"EX-10.14","id":"NTFILED1DLxU5F1ygLQygg","market":"us","size":131447},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit101512312023.htm","primary":false,"translateUrl":"","linkName":"exhibit101512312023.htm","type":"EX-10.15","id":"NTFILECwmoSxzix2Drduim","market":"us","size":145268},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit21112312023.htm","primary":false,"translateUrl":"","linkName":"exhibit21112312023.htm","type":"EX-21.1","id":"NTFILE6XB9offe6sNxkT1J","market":"us","size":73708},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit23112312023.htm","primary":false,"translateUrl":"","linkName":"exhibit23112312023.htm","type":"EX-23.1","id":"NTFILE96UfaDZLNQhqf683","market":"us","size":2210},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit31112312023.htm","primary":false,"translateUrl":"","linkName":"exhibit31112312023.htm","type":"EX-31.1","id":"NTFILEEbwJhrPaVZR21NZy","market":"us","size":14764},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit31212312023.htm","primary":false,"translateUrl":"","linkName":"exhibit31212312023.htm","type":"EX-31.2","id":"NTFILEBUDkuEhyE6Cndq2M","market":"us","size":14785},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit32112312023.htm","primary":false,"translateUrl":"","linkName":"exhibit32112312023.htm","type":"EX-32.1","id":"NTFILE91iVvqspra3VBiKN","market":"us","size":8934},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/exhibit97112312023.htm","primary":false,"translateUrl":"","linkName":"exhibit97112312023.htm","type":"EX-97.1","id":"NTFILEEUWbq99MJ1akWK3q","market":"us","size":20933},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000006/rlj-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"rlj-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE63Kz8EYa5rJ5Begp","market":"us","size":124646}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635558","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133724000004-RLJ","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RLJ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000004/0001511337-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000004/rlj-exhibit991q42023.htm","primary":true,"translateUrl":"","linkName":"rlj-exhibit991q42023.htm","type":"EX-99.1","id":"NTFILEBRgcVj9Gkk4D1tPJ","market":"us","size":361827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000004/rlj-20240226.htm","primary":false,"translateUrl":"","linkName":"rlj-20240226.htm","type":"8-K","id":"NTFILE8mdZvjbizuL8cvZc","market":"us","size":35626},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133724000004/rljlogoa.jpg","primary":false,"translateUrl":"","linkName":"rljlogoa.jpg","type":"GRAPHIC","id":"NTFILE2ZqqsJ2zvGDcjpGV","market":"us","size":10094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591509","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001165-RLJ","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RLJ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000091957424001165/0000919574-24-001165-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000091957424001165/d10980700_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10980700_13g-a.htm","type":"SC 13G/A","id":"NTFILEJgzA2zYvRVrNTdDc","market":"us","size":134432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RLJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"盤後","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"RLJ","amount":0.15,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"RLJ","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-04-03","current":17.596986,"percent":0.481692,"low":-21.953442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"high":270.676556,"avg":22.515901,"sd":60.248848,"marketCap":1196964614},"quantilePoints":[{"date":"2020-04-09","current":11.433811,"twenty":15.819996,"median":19.068746,"eighty":33.715552,"marketCap":1477031148},{"date":"2020-04-17","current":10.742828,"twenty":15.801747,"median":19.002062,"eighty":32.996904,"marketCap":1387769288},{"date":"2020-04-24","current":10.48208,"twenty":15.773779,"median":18.932763,"eighty":29.499888,"marketCap":1354085568},{"date":"2020-05-01","current":11.264325,"twenty":15.742726,"median":18.861607,"eighty":29.195024,"marketCap":1455136729},{"date":"2020-05-08","current":11.851008,"twenty":15.715486,"median":18.791933,"eighty":28.954423,"marketCap":1530925101},{"date":"2020-05-15","current":19.533363,"twenty":15.715486,"median":18.764473,"eighty":28.569466,"marketCap":1392045091},{"date":"2020-05-22","current":23.458506,"twenty":15.715486,"median":18.764473,"eighty":28.397565,"marketCap":1671770463},{"date":"2020-05-29","current":23.804843,"twenty":15.715486,"median":18.764473,"eighty":28.212749,"marketCap":1696452114},{"date":"2020-06-05","current":29.90036,"twenty":15.715486,"median":18.764473,"eighty":27.912952,"marketCap":2130849164},{"date":"2020-06-12","current":25.651969,"twenty":15.715486,"median":18.764473,"eighty":27.732267,"marketCap":1828087584},{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-03","current":17.596986,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1196964614}],"updateTime":1743817009527}}}