美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rambus

56.96

+2.634.84%

盤後：56.960.00000.00%19:48 EDT

成交量：84.55萬

成交額：4,772.43萬

市值：60.87億

市盈率：34.52

高：57.31

開：54.43

低：53.85

收：54.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Rambus盤中異動股價大跌5.05%報52.11美元

Rambus盤中異動下午盤股價大跌5.06%

Rambus盤中異動下午盤急速跳水5.15%報55.55美元

Rambus盤中異動臨近午盤股價大漲5.02%報66.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RMBS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":56.96,"timestamp":1742414400000,"preClose":54.33,"halted":0,"volume":845523,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"19:48 EDT","volume":23508,"amount":1339000.939,"timestamp":1742428097664},"overnightTrading":{"tag":"夜盘","latestPrice":56.96,"preClose":56.96,"latestTime":"20:28 EDT","volume":0,"amount":0,"timestamp":1742430482199},"delay":0,"changeRate":0.048408,"change":2.63,"floatShares":106143204,"shares":106856353,"eps":1.65,"lyrEps":1.673718,"pbRate":5.43,"amount":47724326.490834005,"amplitude":0.063685,"volumeRatio":1.245456,"dividePrice":0,"prevYearClose":52.86,"fiveDayClose":52.55,"twentyDayClose":66.33,"impliedVol":0.6447,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106143204,"roa":"8.60%","roe":"16.66%","lyrEps":1.673718,"volumeRatio":1.245456,"shares":106856353,"dividePrice":0,"high":57.31,"amplitude":0.063685,"preClose":54.33,"low":53.85,"week52Low":37.425,"pbRate":"5.43","psRate":"10.93","week52High":69.15,"institutionHeld":0.7932,"latestPrice":56.96,"eps":1.65,"divideRate":0,"volume":845523,"delay":0,"ttmEps":1.65,"open":54.43,"prevYearClose":52.86,"prevWeekClose":54.43,"prevMonthClose":55.89,"prevQuarterClose":52.86,"fiveDayClose":52.55,"twentyDayClose":66.33,"sixtyDayClose":54.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-04-29","symbol":"RMBS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-02-05","symbol":"RMBS","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-03-18","current":32.391877,"percent":0.775244,"low":-389.844121,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"high":18654.86404,"avg":878.350411,"sd":3823.262464,"marketCap":5824739802},"quantilePoints":[{"date":"2020-03-20","current":-12.900136,"twenty":-23.155148,"median":-6.161509,"eighty":47.654592,"marketCap":1108947281},{"date":"2020-03-27","current":-14.876663,"twenty":-22.943869,"median":-6.161509,"eighty":47.654592,"marketCap":1278857487},{"date":"2020-04-03","current":-14.349589,"twenty":-22.758781,"median":-6.161509,"eighty":47.654592,"marketCap":1233548099},{"date":"2020-04-09","current":-16.31294,"twenty":-22.594648,"median":-6.178681,"eighty":47.646701,"marketCap":1402325570},{"date":"2020-04-17","current":-16.286586,"twenty":-22.18955,"median":-6.161509,"eighty":47.654592,"marketCap":1400060101},{"date":"2020-04-24","current":-15.983519,"twenty":-21.924142,"median":-6.161509,"eighty":47.654592,"marketCap":1374007203},{"date":"2020-05-01","current":-16.286586,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1400060101},{"date":"2020-05-08","current":-26.185243,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1726314489},{"date":"2020-05-15","current":-24.741962,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1631163297},{"date":"2020-05-22","current":-26.889701,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1772757333},{"date":"2020-05-29","current":-26.7007,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1760297058},{"date":"2020-06-05","current":-27.216158,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1794279627},{"date":"2020-06-12","current":-25.394874,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1674207884},{"date":"2020-06-19","current":-25.953287,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1711022334},{"date":"2020-06-26","current":-24.63887,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1624366783},{"date":"2020-07-02","current":-25.824422,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1702526691},{"date":"2020-07-10","current":-25.480784,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1679871646},{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.366309,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5949497068},{"date":"2024-06-07","current":16.695414,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6069133694},{"date":"2024-06-14","current":16.885169,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6138113370},{"date":"2024-06-21","current":16.17952,"twenty":-126.862416,"median":-24.690416,"eighty":26.994302,"marketCap":5881595200},{"date":"2024-06-28","current":16.784362,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6101467917},{"date":"2024-07-05","current":17.940677,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":6521812819},{"date":"2024-07-12","current":19.33715,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7029460123},{"date":"2024-07-15","current":19.565448,"twenty":-126.944988,"median":-24.759143,"eighty":27.023826,"marketCap":7112451296},{"date":"2024-08-02","current":20.948197,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4832686209},{"date":"2024-08-09","current":20.248057,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4671165948},{"date":"2024-08-16","current":21.783698,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":5025433720},{"date":"2024-08-23","current":21.260926,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4904831925},{"date":"2024-08-30","current":20.49544,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4728236440},{"date":"2024-09-06","current":18.66574,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4306130158},{"date":"2024-09-13","current":18.493038,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4266288493},{"date":"2024-09-20","current":18.31567,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4225370027},{"date":"2024-09-27","current":19.823305,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4573176989},{"date":"2024-10-04","current":18.773095,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4330896598},{"date":"2024-10-11","current":19.809302,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4569946584},{"date":"2024-10-18","current":19.93066,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4597943429},{"date":"2024-10-25","current":19.622598,"twenty":-127.368172,"median":-25.107078,"eighty":27.160377,"marketCap":4526874514},{"date":"2024-10-31","current":30.182379,"twenty":-127.368172,"median":-25.107078,"eighty":27.750011,"marketCap":5317048551},{"date":"2024-11-08","current":34.296233,"twenty":-127.368172,"median":-25.137146,"eighty":29.475179,"marketCap":6041761523},{"date":"2024-11-15","current":32.275604,"twenty":-127.368172,"median":-25.137146,"eighty":30.190989,"marketCap":5685799563},{"date":"2024-11-22","current":32.96528,"twenty":-127.368172,"median":-25.137146,"eighty":30.600847,"marketCap":5807295562},{"date":"2024-11-29","current":34.973809,"twenty":-127.368172,"median":-25.137146,"eighty":30.924116,"marketCap":6161126012},{"date":"2024-12-06","current":34.798365,"twenty":-127.368172,"median":-25.137146,"eighty":31.041448,"marketCap":6130219136},{"date":"2024-12-13","current":35.149252,"twenty":-127.368172,"median":-25.137146,"eighty":31.437882,"marketCap":6192032889},{"date":"2024-12-20","current":32.438949,"twenty":-127.368172,"median":-25.137146,"eighty":31.616834,"marketCap":5714574931},{"date":"2024-12-27","current":33.080226,"twenty":-127.368172,"median":-25.137146,"eighty":31.893922,"marketCap":5827544895},{"date":"2025-01-03","current":32.366351,"twenty":-127.368172,"median":-25.137146,"eighty":32.033613,"marketCap":5701785879},{"date":"2025-01-10","current":34.532174,"twenty":-127.543639,"median":-25.145737,"eighty":32.211418,"marketCap":6083325943},{"date":"2025-01-17","current":36.099069,"twenty":-127.543639,"median":-25.145737,"eighty":32.425375,"marketCap":6359356325},{"date":"2025-01-24","current":38.655103,"twenty":-127.543639,"median":-25.145737,"eighty":32.613195,"marketCap":6809637547},{"date":"2025-01-31","current":37.030736,"twenty":-127.543639,"median":-25.145737,"eighty":32.814737,"marketCap":6523482498},{"date":"2025-02-07","current":39.875184,"twenty":-127.543639,"median":-25.145737,"eighty":32.976142,"marketCap":7170395401},{"date":"2025-02-14","current":37.101464,"twenty":-127.543639,"median":-25.145737,"eighty":33.098375,"marketCap":6671622356},{"date":"2025-02-21","current":38.494251,"twenty":-127.543639,"median":-25.145737,"eighty":33.654333,"marketCap":6922074633},{"date":"2025-02-28","current":32.035335,"twenty":-127.543639,"median":-25.145737,"eighty":33.885581,"marketCap":5760625990},{"date":"2025-03-07","current":31.244999,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5618507040},{"date":"2025-03-14","current":30.87063,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5551187538},{"date":"2025-03-18","current":32.391877,"twenty":-127.719106,"median":-25.154328,"eighty":33.891447,"marketCap":5824739802}],"customCompares":[{"symbol":"RMBS","name":"Rambus","items":[{"date":"2020-03-20","value":-12.900136,"marketCap":1108947281},{"date":"2020-03-27","value":-14.876663,"marketCap":1278857487},{"date":"2020-04-03","value":-14.349589,"marketCap":1233548099},{"date":"2020-04-09","value":-16.31294,"marketCap":1402325570},{"date":"2020-04-17","value":-16.286586,"marketCap":1400060101},{"date":"2020-04-24","value":-15.983519,"marketCap":1374007203},{"date":"2020-05-01","value":-16.286586,"marketCap":1400060101},{"date":"2020-05-08","value":-26.185243,"marketCap":1726314489},{"date":"2020-05-15","value":-24.741962,"marketCap":1631163297},{"date":"2020-05-22","value":-26.889701,"marketCap":1772757333},{"date":"2020-05-29","value":-26.7007,"marketCap":1760297058},{"date":"2020-06-05","value":-27.216158,"marketCap":1794279627},{"date":"2020-06-12","value":-25.394874,"marketCap":1674207884},{"date":"2020-06-19","value":-25.953287,"marketCap":1711022334},{"date":"2020-06-26","value":-24.63887,"marketCap":1624366783},{"date":"2020-07-02","value":-25.824422,"marketCap":1702526691},{"date":"2020-07-10","value":-25.480784,"marketCap":1679871646},{"date":"2020-07-17","value":-25.077009,"marketCap":1653251967},{"date":"2020-07-24","value":-24.793507,"marketCap":1634561554},{"date":"2020-07-31","value":-25.360511,"marketCap":1671942380},{"date":"2020-08-07","value":-44.43788,"marketCap":1692505541},{"date":"2020-08-14","value":-43.631548,"marketCap":1661794755},{"date":"2020-08-21","value":-39.958255,"marketCap":1521890063},{"date":"2020-08-28","value":-40.794452,"marketCap":1553738286},{"date":"2020-09-04","value":-40.943773,"marketCap":1559425468},{"date":"2020-09-11","value":-39.749206,"marketCap":1513928008},{"date":"2020-09-18","value":-40.943773,"marketCap":1559425468},{"date":"2020-09-25","value":-39.689478,"marketCap":1511653135},{"date":"2020-10-02","value":-40.256897,"marketCap":1533264428},{"date":"2020-10-09","value":-43.153721,"marketCap":1643595771},{"date":"2020-10-16","value":-42.795351,"marketCap":1629946533},{"date":"2020-10-23","value":-42.586302,"marketCap":1621984477},{"date":"2020-10-30","value":-41.182686,"marketCap":1568524961},{"date":"2020-11-06","value":-51.088772,"marketCap":1711116250},{"date":"2020-11-13","value":-53.214637,"marketCap":1782317825},{"date":"2020-11-20","value":-53.809879,"marketCap":1802254266},{"date":"2020-11-27","value":-54.490155,"marketCap":1825038770},{"date":"2020-12-04","value":-59.456174,"marketCap":1991365649},{"date":"2020-12-11","value":-60.000396,"marketCap":2009593252},{"date":"2020-12-18","value":-60.340534,"marketCap":2020985504},{"date":"2020-12-24","value":-59.524202,"marketCap":1993644100},{"date":"2020-12-31","value":-59.388147,"marketCap":1989087199},{"date":"2021-01-08","value":-63.809945,"marketCap":2137186475},{"date":"2021-01-15","value":-68.469839,"marketCap":2293260327},{"date":"2021-01-22","value":-70.204545,"marketCap":2351360812},{"date":"2021-01-29","value":-64.60927,"marketCap":2163958267},{"date":"2021-02-05","value":-55.031634,"marketCap":2227185266},{"date":"2021-02-12","value":-61.280751,"marketCap":2480093260},{"date":"2021-02-19","value":-62.097077,"marketCap":2513130791},{"date":"2021-02-26","value":-57.920547,"marketCap":2344102470},{"date":"2021-03-05","value":-54.221142,"marketCap":2194383818},{"date":"2021-03-12","value":-54.800899,"marketCap":2217847189},{"date":"2021-03-19","value":-55.711947,"marketCap":2254718200},{"date":"2021-03-26","value":-54.027889,"marketCap":2186562695},{"date":"2021-04-01","value":-56.482207,"marketCap":2285891409},{"date":"2021-04-09","value":-56.371022,"marketCap":2281391623},{"date":"2021-04-16","value":-56.676782,"marketCap":2293766035},{"date":"2021-04-23","value":-54.828324,"marketCap":2218957089},{"date":"2021-04-30","value":-52.757495,"marketCap":2135148570},{"date":"2021-05-07","value":-59.60054,"marketCap":2178101717},{"date":"2021-05-14","value":-57.476347,"marketCap":2100473092},{"date":"2021-05-21","value":-58.615407,"marketCap":2142100036},{"date":"2021-05-28","value":-60.216248,"marketCap":2200602768},{"date":"2021-06-04","value":-60.308604,"marketCap":2203977925},{"date":"2021-06-11","value":-61.262951,"marketCap":2238854554},{"date":"2021-06-18","value":-68.559092,"marketCap":2505492006},{"date":"2021-06-25","value":-70.960353,"marketCap":2593246104},{"date":"2021-07-02","value":-72.345696,"marketCap":2643873469},{"date":"2021-07-09","value":-71.606847,"marketCap":2616872208},{"date":"2021-07-16","value":-69.544225,"marketCap":2541493687},{"date":"2021-07-23","value":-71.145066,"marketCap":2599996419},{"date":"2021-07-30","value":-72.838263,"marketCap":2661874309},{"date":"2021-08-06","value":-167.044253,"marketCap":2712631618},{"date":"2021-08-13","value":-161.344228,"marketCap":2620068917},{"date":"2021-08-20","value":-158.12539,"marketCap":2567798216},{"date":"2021-08-27","value":-163.691297,"marketCap":2658182970},{"date":"2021-09-03","value":-163.758356,"marketCap":2659271943},{"date":"2021-09-10","value":-158.259509,"marketCap":2569976162},{"date":"2021-09-17","value":-156.717149,"marketCap":2544929784},{"date":"2021-09-24","value":-154.235962,"marketCap":2504637785},{"date":"2021-10-01","value":-149.743001,"marketCap":2431676597},{"date":"2021-10-08","value":-149.474765,"marketCap":2427320705},{"date":"2021-10-15","value":-148.871233,"marketCap":2417519949},{"date":"2021-10-22","value":-152.559484,"marketCap":2477413461},{"date":"2021-10-29","value":-156.046558,"marketCap":2534040054},{"date":"2021-11-05","value":15084.795724,"marketCap":2624754456},{"date":"2021-11-12","value":15078.510391,"marketCap":2623660808},{"date":"2021-11-19","value":17114.95781,"marketCap":2978002659},{"date":"2021-11-26","value":16731.552586,"marketCap":2911290150},{"date":"2021-12-03","value":17039.533833,"marketCap":2964878887},{"date":"2021-12-10","value":18139.466856,"marketCap":3156267233},{"date":"2021-12-17","value":17240.664443,"marketCap":2999875613},{"date":"2021-12-23","value":18202.320172,"marketCap":3167203710},{"date":"2021-12-31","value":18472.589425,"marketCap":3214230560},{"date":"2022-01-07","value":17309.803092,"marketCap":3011905738},{"date":"2022-01-14","value":17573.787017,"marketCap":3057838941},{"date":"2022-01-21","value":15461.915615,"marketCap":2690373317},{"date":"2022-01-28","value":15172.790362,"marketCap":2640065523},{"date":"2022-02-04","value":15606.478241,"marketCap":2715527214},{"date":"2022-02-11","value":157.539192,"marketCap":2888323549},{"date":"2022-02-18","value":159.507686,"marketCap":2924413923},{"date":"2022-02-25","value":162.251648,"marketCap":2974721716},{"date":"2022-03-04","value":167.485016,"marketCap":3070670288},{"date":"2022-03-11","value":166.642257,"marketCap":3055219135},{"date":"2022-03-18","value":187.675358,"marketCap":3440840014},{"date":"2022-03-25","value":194.165572,"marketCap":3559831600},{"date":"2022-04-01","value":188.87725,"marketCap":3462875493},{"date":"2022-04-08","value":157.74826,"marketCap":2892156592},{"date":"2022-04-14","value":155.584855,"marketCap":2852492730},{"date":"2022-04-22","value":152.580126,"marketCap":2797404033},{"date":"2022-04-29","value":149.695587,"marketCap":2744518884},{"date":"2022-05-06","value":-62.774712,"marketCap":2841873974},{"date":"2022-05-13","value":-59.46309,"marketCap":2691953547},{"date":"2022-05-20","value":-59.730942,"marketCap":2704079464},{"date":"2022-05-27","value":-61.313702,"marketCap":2775732609},{"date":"2022-06-03","value":-61.776355,"marketCap":2796677374},{"date":"2022-06-10","value":-58.221232,"marketCap":2635733387},{"date":"2022-06-17","value":-50.940534,"marketCap":2306128919},{"date":"2022-06-24","value":-52.937247,"marketCap":2396522117},{"date":"2022-07-01","value":-50.136979,"marketCap":2269751168},{"date":"2022-07-08","value":-52.158042,"marketCap":2361246723},{"date":"2022-07-15","value":-53.716452,"marketCap":2431797512},{"date":"2022-07-22","value":-57.92903,"marketCap":2622505114},{"date":"2022-07-29","value":-61.557204,"marketCap":2786756170},{"date":"2022-08-05","value":-138.721899,"marketCap":2971006913},{"date":"2022-08-12","value":-142.128017,"marketCap":3043955743},{"date":"2022-08-19","value":-143.779468,"marketCap":3079324873},{"date":"2022-08-26","value":-135.883467,"marketCap":2910216221},{"date":"2022-09-02","value":-127.368172,"marketCap":2727844145},{"date":"2022-09-09","value":-131.806447,"marketCap":2822898681},{"date":"2022-09-16","value":-130.516251,"marketCap":2795266548},{"date":"2022-09-23","value":-127.110133,"marketCap":2722317718},{"date":"2022-09-30","value":-131.187153,"marketCap":2809635258},{"date":"2022-10-07","value":-141.199076,"marketCap":3024060608},{"date":"2022-10-14","value":-133.406291,"marketCap":2857162526},{"date":"2022-10-21","value":-147.030763,"marketCap":3148957848},{"date":"2022-10-28","value":-155.02998,"marketCap":3320277071},{"date":"2022-11-04","value":-157.035693,"marketCap":3793040132},{"date":"2022-11-11","value":-166.825393,"marketCap":4029500554},{"date":"2022-11-18","value":-167.359377,"marketCap":4042398396},{"date":"2022-11-25","value":-165.979919,"marketCap":4009078973},{"date":"2022-12-02","value":-170.696775,"marketCap":4123009903},{"date":"2022-12-09","value":-166.424906,"marketCap":4019827174},{"date":"2022-12-16","value":-165.31244,"marketCap":3992956671},{"date":"2022-12-23","value":-160.150598,"marketCap":3868277539},{"date":"2022-12-30","value":-159.394121,"marketCap":3850005598},{"date":"2023-01-06","value":-163.66599,"marketCap":3953188327},{"date":"2023-01-13","value":-174.968644,"marketCap":4226192633},{"date":"2023-01-20","value":-186.938778,"marketCap":4515319240},{"date":"2023-01-27","value":-188.140241,"marketCap":4544339382},{"date":"2023-02-03","value":-194.103059,"marketCap":4688365276},{"date":"2023-02-10","value":-340.247034,"marketCap":4868935053},{"date":"2023-02-17","value":-332.060074,"marketCap":4751779662},{"date":"2023-02-24","value":-330.062811,"marketCap":4723198832},{"date":"2023-03-03","value":-337.849451,"marketCap":4834625648},{"date":"2023-03-10","value":-312.221578,"marketCap":4467890787},{"date":"2023-03-17","value":-335.238565,"marketCap":4797263868},{"date":"2023-03-24","value":-337.215925,"marketCap":4825559889},{"date":"2023-03-31","value":-389.844121,"marketCap":5578669371},{"date":"2023-04-06","value":-373.568927,"marketCap":5345771352},{"date":"2023-04-14","value":-385.509139,"marketCap":5516635786},{"date":"2023-04-21","value":-375.394183,"marketCap":5371890756},{"date":"2023-04-28","value":-341.398802,"marketCap":4885416856},{"date":"2023-05-05","value":92.149987,"marketCap":5085665620},{"date":"2023-05-12","value":97.211018,"marketCap":5364978872},{"date":"2023-05-19","value":115.789387,"marketCap":6390300459},{"date":"2023-05-26","value":124.72357,"marketCap":6883369119},{"date":"2023-06-02","value":130.30497,"marketCap":7191400976},{"date":"2023-06-08","value":126.281629,"marketCap":6969356811},{"date":"2023-06-16","value":119.497171,"marketCap":6594929395},{"date":"2023-06-23","value":120.305784,"marketCap":6639555919},{"date":"2023-06-30","value":124.447459,"marketCap":6868130794},{"date":"2023-07-07","value":119.516894,"marketCap":6596017847},{"date":"2023-07-14","value":127.977743,"marketCap":7062963665},{"date":"2023-07-21","value":115.749942,"marketCap":6388123555},{"date":"2023-07-28","value":120.246617,"marketCap":6636290563},{"date":"2023-08-04","value":30.871777,"marketCap":5836278497},{"date":"2023-08-11","value":28.447647,"marketCap":5377999137},{"date":"2023-08-18","value":29.475179,"marketCap":5572253164},{"date":"2023-08-25","value":30.571984,"marketCap":5779602968},{"date":"2023-09-01","value":32.598186,"marketCap":6162654449},{"date":"2023-09-08","value":32.338416,"marketCap":6113545285},{"date":"2023-09-15","value":34.226075,"marketCap":6470405212},{"date":"2023-09-22","value":30.600847,"marketCap":5785059542},{"date":"2023-09-29","value":32.176782,"marketCap":6082988472},{"date":"2023-10-06","value":33.031135,"marketCap":6244503056},{"date":"2023-10-13","value":34.80334,"marketCap":6579536688},{"date":"2023-10-20","value":31.945876,"marketCap":6039335881},{"date":"2023-10-27","value":27.841518,"marketCap":5263411087},{"date":"2023-11-03","value":20.432088,"marketCap":5952030701},{"date":"2023-11-10","value":21.892458,"marketCap":6377448176},{"date":"2023-11-17","value":24.128943,"marketCap":7028954176},{"date":"2023-11-24","value":24.903963,"marketCap":7254723582},{"date":"2023-12-01","value":24.974084,"marketCap":7275150338},{"date":"2023-12-08","value":23.866913,"marketCap":6952622615},{"date":"2023-12-15","value":25.830296,"marketCap":7524571777},{"date":"2023-12-22","value":25.594099,"marketCap":7455765863},{"date":"2023-12-29","value":25.317307,"marketCap":7375133932},{"date":"2024-01-05","value":23.154633,"marketCap":6745129780},{"date":"2024-01-12","value":24.461094,"marketCap":7125712493},{"date":"2024-01-19","value":25.53136,"marketCap":7437489292},{"date":"2024-01-26","value":27.029731,"marketCap":7873976810},{"date":"2024-02-02","value":25.151231,"marketCap":7326754774},{"date":"2024-02-09","value":18.111178,"marketCap":6047394806},{"date":"2024-02-16","value":18.140156,"marketCap":6057070637},{"date":"2024-02-23","value":18.645659,"marketCap":6225860146},{"date":"2024-03-01","value":19.141015,"marketCap":6391261601},{"date":"2024-03-08","value":21.131371,"marketCap":7055849236},{"date":"2024-03-15","value":19.706457,"marketCap":6580064906},{"date":"2024-03-22","value":20.914887,"marketCap":6983564542},{"date":"2024-03-28","value":20.388219,"marketCap":6807707749},{"date":"2024-04-05","value":19.040851,"marketCap":6357816444},{"date":"2024-04-12","value":20.139424,"marketCap":6724634294},{"date":"2024-04-19","value":18.242771,"marketCap":6091334065},{"date":"2024-04-26","value":18.779133,"marketCap":6270427486},{"date":"2024-05-03","value":16.203007,"marketCap":5890133478},{"date":"2024-05-10","value":16.579783,"marketCap":6027099204},{"date":"2024-05-17","value":17.178695,"marketCap":6244816307},{"date":"2024-05-24","value":16.351485,"marketCap":5944108031},{"date":"2024-05-31","value":16.366309,"marketCap":5949497068},{"date":"2024-06-07","value":16.695414,"marketCap":6069133694},{"date":"2024-06-14","value":16.885169,"marketCap":6138113370},{"date":"2024-06-21","value":16.17952,"marketCap":5881595200},{"date":"2024-06-28","value":16.784362,"marketCap":6101467917},{"date":"2024-07-05","value":17.940677,"marketCap":6521812819},{"date":"2024-07-12","value":19.33715,"marketCap":7029460123},{"date":"2024-07-15","value":19.565448,"marketCap":7112451296},{"date":"2024-08-02","value":20.948197,"marketCap":4832686209},{"date":"2024-08-09","value":20.248057,"marketCap":4671165948},{"date":"2024-08-16","value":21.783698,"marketCap":5025433720},{"date":"2024-08-23","value":21.260926,"marketCap":4904831925},{"date":"2024-08-30","value":20.49544,"marketCap":4728236440},{"date":"2024-09-06","value":18.66574,"marketCap":4306130158},{"date":"2024-09-13","value":18.493038,"marketCap":4266288493},{"date":"2024-09-20","value":18.31567,"marketCap":4225370027},{"date":"2024-09-27","value":19.823305,"marketCap":4573176989},{"date":"2024-10-04","value":18.773095,"marketCap":4330896598},{"date":"2024-10-11","value":19.809302,"marketCap":4569946584},{"date":"2024-10-18","value":19.93066,"marketCap":4597943429},{"date":"2024-10-25","value":19.622598,"marketCap":4526874514},{"date":"2024-10-31","value":30.182379,"marketCap":5317048551},{"date":"2024-11-08","value":34.296233,"marketCap":6041761523},{"date":"2024-11-15","value":32.275604,"marketCap":5685799563},{"date":"2024-11-22","value":32.96528,"marketCap":5807295562},{"date":"2024-11-29","value":34.973809,"marketCap":6161126012},{"date":"2024-12-06","value":34.798365,"marketCap":6130219136},{"date":"2024-12-13","value":35.149252,"marketCap":6192032889},{"date":"2024-12-20","value":32.438949,"marketCap":5714574931},{"date":"2024-12-27","value":33.080226,"marketCap":5827544895},{"date":"2025-01-03","value":32.366351,"marketCap":5701785879},{"date":"2025-01-10","value":34.532174,"marketCap":6083325943},{"date":"2025-01-17","value":36.099069,"marketCap":6359356325},{"date":"2025-01-24","value":38.655103,"marketCap":6809637547},{"date":"2025-01-31","value":37.030736,"marketCap":6523482498},{"date":"2025-02-07","value":39.875184,"marketCap":7170395401},{"date":"2025-02-14","value":37.101464,"marketCap":6671622356},{"date":"2025-02-21","value":38.494251,"marketCap":6922074633},{"date":"2025-02-28","value":32.035335,"marketCap":5760625990},{"date":"2025-03-07","value":31.244999,"marketCap":5618507040},{"date":"2025-03-14","value":30.87063,"marketCap":5551187538},{"date":"2025-03-18","value":32.391877,"marketCap":5824739802}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-18","value":40.018277,"marketCap":2916532000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-18","value":90.790135,"marketCap":914529025456}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-18","value":21.462011,"marketCap":763699016680.27}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":45.340143,"rank":62,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.930779,"marketCap":111237700000},{"symbol":"CRUS","name":"凌雲半導體","value":17.477368,"marketCap":5332030525},{"symbol":"KOPN","name":"高平電子","value":-4.653822,"marketCap":225335838},{"symbol":"MRVL","name":"邁威爾科技","value":-68.896542,"marketCap":60973440000},{"symbol":"MCHP","name":"微芯科技","value":96.243122,"marketCap":29719876226},{"symbol":"NVEC","name":"NVE Corporation","value":21.285292,"marketCap":318962726},{"symbol":"NVDA","name":"英偉達","value":40.018277,"marketCap":2916532000000},{"symbol":"PXLW","name":"美國像素","value":-1.389831,"marketCap":39914553},{"symbol":"POWI","name":"帕沃英蒂格盛","value":101.947408,"marketCap":3286172760},{"symbol":"QCOM","name":"高通","value":16.541603,"marketCap":174596618225},{"symbol":"QUIK","name":"快輯半導體","value":-24.555168,"marketCap":94316400},{"symbol":"RMBS","name":"Rambus","value":32.391877,"marketCap":5824739802},{"symbol":"QRVO","name":"Qorvo, Inc.","value":252.726947,"marketCap":6819836672},{"symbol":"SLAB","name":"芯科實驗室","value":-21.533034,"marketCap":4113024733},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.101571,"marketCap":2550655338},{"symbol":"STM","name":"意法半導體","value":14.73179624372134,"marketCap":22937407349.86},{"symbol":"TXN","name":"德州儀器","value":34.127132,"marketCap":163776108421},{"symbol":"AMD","name":"美國超微公司","value":103.282017,"marketCap":169485790045},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.955819,"marketCap":934982443},{"symbol":"ADI","name":"亞德諾","value":67.133994,"marketCap":104988301921},{"symbol":"DIOD","name":"Diodes Incorporated","value":49.402932,"marketCap":2174914674},{"symbol":"LSCC","name":"萊迪思半導體","value":141.165271,"marketCap":8629574179},{"symbol":"MU","name":"美光科技","value":29.593578,"marketCap":114882267908},{"symbol":"SMTC","name":"先科電子","value":-20.988473,"marketCap":3398033829},{"symbol":"TSEM","name":"Tower半導體","value":20.950918,"marketCap":4354941709},{"symbol":"TSM","name":"台積電","value":21.462011,"marketCap":763699016680.27},{"symbol":"OLED","name":"Universal Display Corporation","value":33.453801,"marketCap":7429386649},{"symbol":"ON","name":"安森美半導體","value":11.8029,"marketCap":18563600644},{"symbol":"PI","name":"Impinj, Inc.","value":64.800929,"marketCap":2646340331},{"symbol":"UMC","name":"聯電","value":11.839459,"marketCap":16952319543.19},{"symbol":"ASX","name":"日月光半導體","value":21.454315,"marketCap":21135791601.6},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.325223,"marketCap":93564175},{"symbol":"NXPI","name":"恩智浦","value":21.202036,"marketCap":53217109150},{"symbol":"SWKS","name":"思佳訊","value":21.539968,"marketCap":11345101332},{"symbol":"SIMO","name":"慧榮科技","value":19.799832,"marketCap":1796240794},{"symbol":"MPWR","name":"Monolithic Power Systems","value":17.162856,"marketCap":30664874240},{"symbol":"CEVA","name":"CEVA Inc.","value":-83.049622,"marketCap":729673975},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.933079,"marketCap":4960328362},{"symbol":"FSLR","name":"第一太陽能","value":11.02321,"marketCap":14242471828},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.228056,"marketCap":812147597},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.346827280055405,"marketCap":41919038.59},{"symbol":"GSIT","name":"廣船國際技術","value":-5.389847,"marketCap":68612751},{"symbol":"SQNS","name":"Sequans Communications","value":0.991708,"marketCap":56567007},{"symbol":"HIMX","name":"奇景光電","value":20.220713,"marketCap":1612702990},{"symbol":"IMOS","name":"南茂科技","value":15.876425,"marketCap":683745114.22},{"symbol":"POET","name":"POET Technologies Inc","value":-9.73170438081373,"marketCap":310515322},{"symbol":"AMBA","name":"安霸","value":-19.952679,"marketCap":2336977446},{"symbol":"MXL","name":"MaxLinear","value":-4.566522,"marketCap":1119702078},{"symbol":"SITM","name":"SiTime Corp","value":-42.974822,"marketCap":4022486272},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.637162,"marketCap":143219017},{"symbol":"AVGO","name":"博通","value":90.790135,"marketCap":914529025456},{"symbol":"ASTI","name":"旭日升科技","value":-0.200193,"marketCap":2570119},{"symbol":"CSIQ","name":"阿特斯太陽能","value":864.812618,"marketCap":658987215},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.12644,"marketCap":224123563},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.386914,"marketCap":118233180},{"symbol":"LEDS","name":"旭明光電","value":-7.372448,"marketCap":14634309},{"symbol":"JKS","name":"晶科能源","value":15.9803343909,"marketCap":1238500502},{"symbol":"PRSO","name":"Peraso Inc","value":-0.16191,"marketCap":2931539},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.10345,"marketCap":9974084},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.557445,"marketCap":8210089610},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.308312,"marketCap":341338929},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.173924168000003,"marketCap":48282576},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.791845,"marketCap":21409838971},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.873627,"marketCap":44915800},{"symbol":"RGTI","name":"Rigetti Computing","value":-15.870803,"marketCap":3189841004},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.583251,"marketCap":475149842},{"symbol":"NVTS","name":"納微半導體","value":-5.85126,"marketCap":495010725},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.828209,"marketCap":1006662267},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-140.050559,"marketCap":11683157657},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.100072,"marketCap":69515792},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1559.994759,"marketCap":7984053176},{"symbol":"ARM","name":"ARM Holdings","value":158.714615,"marketCap":127923980000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.811332,"marketCap":33108823},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-59.49044,"marketCap":404118556},{"symbol":"NA","name":"納比特","value":-3.1822469352,"marketCap":77987189},{"symbol":"ICG","name":"聰鏈","value":32.0151355308,"marketCap":227929627},{"symbol":"LAES","name":"SEALSQ Corp","value":-30.350112,"marketCap":399134317},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.593105,"marketCap":144048315}]},"updateTime":1742430482488},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518827159","title":"Rambus盤中異動 股價大跌5.05%報52.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时30分，Rambus股票出现异动，股价快速下跌5.05%。截至发稿，该股报52.11美元/股，成交量14.9604万股，换手率0.14%，振幅2.66%。Rambus股票所在的半导体行业中，整体跌幅为4.23%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303196404486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303196404486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RMBS","BK4141"],"gpt_icon":0},{"id":"2516663106","title":"Rambus盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，Rambus股票出现波动，股价急速跳水5.06%。截至发稿，该股报53.06美元/股，成交量36.1379万股，换手率0.34%，振幅5.65%。Rambus股票所在的半导体行业中，整体跌幅为4.21%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041933a25da04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041933a25da04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","RMBS","BK4585"],"gpt_icon":0},{"id":"2514633486","title":"Rambus盤中異動 下午盤急速跳水5.15%報55.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时31分，Rambus股票出现异动，股价大幅跳水5.15%。截至发稿，该股报55.55美元/股，成交量34.5491万股，换手率0.32%，振幅6.56%。Rambus股票所在的半导体行业中，整体跌幅为4.08%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033132abdfb07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033132abdfb07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RMBS","BK4141"],"gpt_icon":0},{"id":"2512216773","title":"Rambus盤中異動 臨近午盤股價大漲5.02%報66.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:53","pubTimestamp":1739897621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时53分，Rambus股票出现异动，股价急速上涨5.02%。截至发稿，该股报66.12美元/股，成交量28.6814万股，换手率0.27%，振幅3.71%。Rambus股票所在的半导体行业中，整体涨幅为0.09%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005341abd3cd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005341abd3cd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}]}}