美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RenaissanceRe Holdings Ltd

239.96

-3.5400-1.45%

盤前：235.74-4.2200-1.76%06:02 EDT

成交量：51.98萬

成交額：1.25億

市值：117.59億

市盈率：6.82

高：244.51

開：243.84

低：238.38

收：243.50

資料載入中...

總覽公司新聞公告

巴克萊：維持RenaissanceRe Holdings(RNR.US)評級，由減持調整至減持評級, 目標價由234.00美元調整至231.00美元。

富國銀行：維持RenaissanceRe Holdings(RNR.US)評級，由增持調整至增持評級, 目標價由277.00美元調整至271.00美元。

Renaissancere Holdings Ltd.盤中異動急速拉昇5.23%

Renaissancere Holdings Ltd.盤中異動股價大漲5.00%

Renaissancere Holdings Ltd.盤中異動快速下挫5.05%

Renaissancere Holdings Ltd.盤中異動大幅下跌5.03%報233.01美元

B of A Securities：維持RenaissanceRe Holdings(RNR.US)評級，由買入調整至買入評級, 目標價由437.00美元調整至426.00美元。

Keefe, Bruyette & Woods：維持RenaissanceRe Holdings(RNR.US)評級，由優於大市調整至優於大市評級, 目標價由318.00美元調整至294.00美元。

Renaissancere Holdings Ltd.2024財年實現淨利潤18.70億美元，同比減少25.91%

Renaissancere Holdings Ltd.盤中異動股價大跌8.23%

RenaissanceRe Holdings(RNR.US)：2024年Q4財報實現營收22.93億美元，前值為32.4億美元，預期值為23億美元；每股收益為8.06美元，前值為11.77美元，預期值為7.03美元。

RenaissanceRe Holdings 2024年第四季度GAAP每股收益$(3.95)，低於預期$(1.57)

富國銀行：維持RenaissanceRe Holdings(RNR.US)評級，由增持調整至增持評級, 目標價由301.00美元調整至288.00美元。

巴克萊：下調RenaissanceRe Holdings(RNR.US)評級，由持股觀望調整至減持評級, 目標價234.00美元。

小摩：維持RenaissanceRe Holdings評級，由中性調整至中性評級，目

Renaissancere Holdings Ltd.盤中異動急速下跌5.00%報242.44美元

Renaissancere Holdings Ltd.2024財年第三財季實現淨利潤11.65億美元，同比增加482.50%

Renaissancere Holdings Ltd.盤中異動早盤股價大漲7.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RNR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","market":"US","secType":"STK","nameCN":"RenaissanceRe Holdings Ltd","latestPrice":239.96,"timestamp":1745438400000,"preClose":243.5,"halted":0,"volume":519781,"hourTrading":{"tag":"盘前","latestPrice":235.74,"preClose":239.96,"latestTime":"06:02 EDT","volume":211,"amount":49794.21705,"timestamp":1745488970614},"delay":0,"floatShares":47923992,"shares":49004247,"eps":35.21,"marketStatus":"盤前交易","change":-3.54,"latestTime":"04-24 06:18:35 EDT","open":243.84,"high":244.505,"low":238.38,"amount":124822058.59305,"amplitude":0.025154,"askPrice":236,"askSize":1799,"bidPrice":220.49,"bidSize":13,"shortable":3,"etf":0,"ttmEps":35.21,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.96,"dividendRate":0.006501,"preHourTrading":{"tag":"盘前","latestPrice":235.74,"preClose":239.96,"latestTime":"06:02 EDT","volume":211,"amount":49794.21705,"timestamp":1745488970614},"postHourTrading":{"tag":"盘后","latestPrice":239.96,"preClose":239.96,"latestTime":"16:05 EDT","volume":25642,"amount":6152862.64,"timestamp":1745438709900},"volumeRatio":1.2420669880277242,"impliedVol":0.4151,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","floatShares":47923992,"roa":"3.97%","roe":"17.88%","lyrEps":35.312644,"volumeRatio":1.2420669880277242,"shares":49004247,"dividePrice":1.56,"high":244.505,"amplitude":0.025154,"preClose":243.5,"low":238.38,"week52Low":208.98,"pbRate":"1.20","psRate":"1.00","week52High":300,"institutionHeld":0.9372,"latestPrice":239.96,"committee":-0.985651,"eps":35.21,"divideRate":0.006501,"volume":519781,"delay":0,"ttmEps":35.21,"open":243.84,"prevYearClose":248.81,"prevWeekClose":240.65,"prevMonthClose":240,"prevQuarterClose":240,"fiveDayClose":238.4,"twentyDayClose":239.12,"sixtyDayClose":263.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526643653","title":"巴克萊：維持RenaissanceRe Holdings(RNR.US)評級，由減持調整至減持評級, 目標價由234.00美元調整至231.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:51","pubTimestamp":1744401081,"startTime":"0","endTime":"0","summary":"巴克莱：维持RenaissanceRe Holdings(RNR.US)评级，由减持调整至减持评级, 目标价由234.00美元调整至231.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12035149506251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2526354504","title":"富國銀行：維持RenaissanceRe Holdings(RNR.US)評級，由增持調整至增持評級, 目標價由277.00美元調整至271.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:33","pubTimestamp":1744313630,"startTime":"0","endTime":"0","summary":"富国银行：维持RenaissanceRe Holdings(RNR.US)评级，由增持调整至增持评级, 目标价由277.00美元调整至271.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11033349477360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2526315009","title":"Renaissancere Holdings Ltd.盤中異動 急速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Renaissancere Holdings Ltd.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报238.03美元/股，成交量22.7041万股，换手率0.46%，振幅6.41%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体涨幅为4.63%。其相关个股中，Lemonade, Inc.、Xchange Tec.Inc、Trupanion, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.87%、2.91%、1.81%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、26.33%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364597336c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364597336c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU0187121727.USD","LU2244417387.USD","RNR","BK4019"],"gpt_icon":0},{"id":"2525798815","title":"Renaissancere Holdings Ltd.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，Renaissancere Holdings Ltd.股票出现波动，股价快速上涨5.00%。截至发稿，该股报231.39美元/股，成交量2.6139万股，换手率0.05%，振幅1.47%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体涨幅为2.39%。其相关个股中，Selectquote, Inc.、International General Insurance Holdings Ltd.、公民保险涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为1.54%、0.46%、0.29%，振幅较大的相关个股有Xchange Tec.Inc、智能未来、致保科技，振幅分别为30.64%、12.62%、11.59%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213955a6b42e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213955a6b42e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2244417387.USD","BK4019","LU0077335932.USD","LU0187121727.USD","RNR"],"gpt_icon":0},{"id":"2525002750","title":"Renaissancere Holdings Ltd.盤中異動 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:22","pubTimestamp":1744042963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时22分，Renaissancere Holdings Ltd.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报220.91美元/股，成交量19.756万股，换手率0.40%，振幅4.92%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体跌幅为2.88%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800224494ce7079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800224494ce7079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","RNR","LU0187121727.USD","LU2244417387.USD","BK4019"],"gpt_icon":0},{"id":"2525773596","title":"Renaissancere Holdings Ltd.盤中異動 大幅下跌5.03%報233.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，Renaissancere Holdings Ltd.股票出现异动，股价快速跳水5.03%。截至发稿，该股报233.01美元/股，成交量34.3661万股，换手率0.70%，振幅4.94%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体跌幅为6.49%。其相关个股中，Maiden Holdings, Ltd.、Xchange Tec.Inc、康年控股涨幅较大，Xchange Tec.Inc、Root, Inc.、Proassurance Corporation较为活跃，换手率分别为10.17%、3.46%、2.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Gohealth, Inc.，振幅分别为35.07%、17.99%、17.26%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011624a6afdec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011624a6afdec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNR","LU2244417387.USD","LU0077335932.USD","BK4019","LU0187121727.USD"],"gpt_icon":0},{"id":"2522802448","title":"B of A Securities：維持RenaissanceRe Holdings(RNR.US)評級，由買入調整至買入評級, 目標價由437.00美元調整至426.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:54","pubTimestamp":1742997248,"startTime":"0","endTime":"0","summary":"B of A Securities：维持RenaissanceRe Holdings(RNR.US)评级，由买入调整至买入评级, 目标价由437.00美元调整至426.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26215449071396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2508455650","title":"Keefe, Bruyette & Woods：維持RenaissanceRe Holdings(RNR.US)評級，由優於大市調整至優於大市評級, 目標價由318.00美元調整至294.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:31","pubTimestamp":1738672260,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持RenaissanceRe Holdings(RNR.US)评级，由优于大市调整至优于大市评级, 目标价由318.00美元调整至294.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04203147949280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2507692213","title":"Renaissancere Holdings Ltd.2024財年實現淨利潤18.70億美元，同比減少25.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209688,"startTime":"0","endTime":"0","summary":"1月30日，Renaissancere Holdings Ltd.公布财报，公告显示公司2024财年净利润为18.70亿美元，同比减少25.91%；其中营业收入为113.83亿美元，同比增加25.21%，每股基本收益为35.85美元。从资产负债表来看，Renaissancere Holdings Ltd.总负债277.86亿美元，其中短期债务--，资产负债比为1.64，流动比率为0.70。机构评级：截至2025年1月30日，当前有12家机构对Renaissancere Holdings Ltd.目标价做出预测，其中目标均价为282.58美元，其中最低目标价为234.00美元，最高目标价为402.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120131a233ed0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120131a233ed0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNR"],"gpt_icon":0},{"id":"2507763146","title":"Renaissancere Holdings Ltd.盤中異動 股價大跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Renaissancere Holdings Ltd.股票出现波动，股价快速下跌8.23%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，Brighthouse Financial, Inc.、Abacus Life Inc C/Wts 30/06/2028 、慧择涨幅较大，Reliance Global Group, Inc.、金石保险、Brighthouse Financial, Inc.较为活跃，换手率分别为0.12%、0.11%、0.10%，振幅较大的相关个股有Renaissancere Holdings Ltd.、联合火险、Selective Insurance Group, Inc.，振幅分别为3.92%、3.21%、2.84%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223307abbc5bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223307abbc5bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","RNR","LU2244417387.USD","LU0187121727.USD","BK4019"],"gpt_icon":0},{"id":"2507529394","title":"RenaissanceRe Holdings(RNR.US)：2024年Q4財報實現營收22.93億美元，前值為32.4億美元，預期值為23億美元；每股收益為8.06美元，前值為11.77美元，預期值為7.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529394","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings(RNR.US)：2024年Q4财报实现营收22.93亿美元，前值为32.4亿美元，预期值为23亿美元；每股收益为8.06美元，前值为11.77美元，预期值为7.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"1149822026","title":"RenaissanceRe Holdings 2024年第四季度GAAP每股收益$(3.95)，低於預期$(1.57)","url":"https://stock-news.laohu8.com/highlight/detail?id=1149822026","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149822026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:23","pubTimestamp":1738099428,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings (NYSE:RNR) 公布的季度每股亏损为$(3.95)，低于分析师普遍预期的$(1.57)，低于预期151.59%。以上内容来自Benzinga Earnings专栏，原文如下：RenaissanceRe Holdings (NYSE:RNR) reported quarterly losses of $(3.95) per share which missed the analyst consensus estimate of $(1.57) by 151.59 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RenaissanceRe Holdings 2024年第四季度GAAP每股收益$(3.95)，低于预期$(1.57)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2503083935","title":"富國銀行：維持RenaissanceRe Holdings(RNR.US)評級，由增持調整至增持評級, 目標價由301.00美元調整至288.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503083935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503083935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869851,"startTime":"0","endTime":"0","summary":"富国银行：维持RenaissanceRe Holdings(RNR.US)评级，由增持调整至增持评级, 目标价由301.00美元调整至288.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14235047458888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2501257395","title":"巴克萊：下調RenaissanceRe Holdings(RNR.US)評級，由持股觀望調整至減持評級, 目標價234.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257395?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182484,"startTime":"0","endTime":"0","summary":"巴克莱：下调RenaissanceRe Holdings(RNR.US)评级，由持股观望调整至减持评级, 目标价234.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07005447183884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RNR"],"gpt_icon":0},{"id":"2500116407","title":"小摩：維持RenaissanceRe Holdings評級，由中性調整至中性評級，目","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:20","pubTimestamp":1735910421,"startTime":"0","endTime":"0","summary":"小摩：维持RenaissanceRe Holdings(RNR.US)评级，由中性调整至中性评级,目标价由280.00美元调整至284.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103214228a2145dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103214228a2145dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNR"],"gpt_icon":0},{"id":"2492922154","title":"Renaissancere Holdings Ltd.盤中異動 急速下跌5.00%報242.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Renaissancere Holdings Ltd.股票出现异动，股价快速下挫5.00%。截至发稿，该股报242.44美元/股，成交量57.8508万股，换手率1.11%，振幅4.16%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体跌幅为1.58%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、易康、Lemonade, Inc.较为活跃，换手率分别为4.85%、3.56%、2.75%，振幅较大的相关个股有易康、Gohealth, Inc.、慧择，振幅分别为19.22%、19.11%、15.85%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044531ab82a3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044531ab82a3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","RNR","LU0187121727.USD","LU2244417387.USD","BK4019"],"gpt_icon":0},{"id":"2483338563","title":"Renaissancere Holdings Ltd.2024財年第三財季實現淨利潤11.65億美元，同比增加482.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600085,"startTime":"0","endTime":"0","summary":"11月15日，Renaissancere Holdings Ltd.公布财报，公告显示公司2024财年第三财季净利润为11.65亿美元，同比增加482.50%；其中营业收入为39.68亿美元，同比增加117.42%，每股基本收益为22.68美元。从资产负债表来看，Renaissancere Holdings Ltd.总负债287.17亿美元，其中短期债务50.00百万美元，资产负债比为1.64，流动比率为0.79。机构评级：截至2024年11月15日，当前有12家机构对Renaissancere Holdings Ltd.目标价做出预测，其中目标均价为294.42美元，其中最低目标价为246.00美元，最高目标价为410.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000143abc1896e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000143abc1896e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RNR"],"gpt_icon":0},{"id":"2481894011","title":"Renaissancere Holdings Ltd.盤中異動 早盤股價大漲7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481894011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Renaissancere Holdings Ltd.股票出现异动，股价急速拉升7.59%。截至发稿，该股报299.00美元/股，成交量6729股，换手率0.01%，振幅0.03%。Renaissancere Holdings Ltd.股票所在的保险行业中，整体跌幅为0.36%。其相关个股中，Renaissancere Holdings Ltd.、Reliance Global Group Inc C/Wts 01/02/2026、宏利金融涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.39%、0.35%、0.09%，振幅较大的相关个股有Reliance Global Group, Inc.、Jackson Financial Inc.、Lemonade, Inc.，振幅分别为6.88%、4.52%、4.22%。Renaissancere Holdings Ltd.公司简介：RenaissanceRe Holdings Ltd 提供再保险和保险解决方案及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321695bde645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321695bde645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU0187121727.USD","BK4548","BK4551","BK4535","LU2244417387.USD","BK4588","BK4107","BK4549","BK4019","BK4585","RNR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"RNR","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":12.18},{"date":"2025-03-14","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNR","fiscalQuarterEnding":"2024/12","expectedEps":7.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":8.06},{"date":"2024-12-13","symbol":"RNR","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"RNR","fiscalQuarterEnding":"2024/09","expectedEps":7.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":10.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNR","date":"2025-04-23","current":6.379806,"percent":0.578176,"low":-182.948228,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"high":27.47163,"avg":-15.194353,"sd":51.368525,"marketCap":11932534144},"quantilePoints":[{"date":"2020-04-24","current":8.314419,"twenty":6.639019,"median":10.042827,"eighty":15.092726,"marketCap":6225820251},{"date":"2020-05-01","current":8.302047,"twenty":6.639019,"median":10.016443,"eighty":15.092726,"marketCap":6216556294},{"date":"2020-05-08","current":17.969818,"twenty":6.639019,"median":10.016443,"eighty":15.87349,"marketCap":7061671318},{"date":"2020-05-15","current":17.885779,"twenty":6.639019,"median":10.042827,"eighty":16.392327,"marketCap":7028646105},{"date":"2020-05-22","current":19.157572,"twenty":6.639019,"median":10.100053,"eighty":16.581596,"marketCap":7528427669},{"date":"2020-05-29","current":18.809089,"twenty":6.639019,"median":10.132703,"eighty":16.767498,"marketCap":7391483117},{"date":"2020-06-05","current":24.606544,"twenty":6.639019,"median":10.160086,"eighty":17.088521,"marketCap":9669731981},{"date":"2020-06-12","current":23.720858,"twenty":6.639019,"median":10.213594,"eighty":17.138816,"marketCap":9321680570},{"date":"2020-06-19","current":23.073079,"twenty":6.639019,"median":10.315055,"eighty":17.307589,"marketCap":9067120341},{"date":"2020-06-26","current":21.657276,"twenty":6.639019,"median":10.355745,"eighty":17.379705,"marketCap":8510746187},{"date":"2020-07-02","current":22.236527,"twenty":6.639019,"median":10.409394,"eighty":17.486913,"marketCap":8738376891},{"date":"2020-07-10","current":22.535203,"twenty":6.639019,"median":10.527195,"eighty":17.551768,"marketCap":8855748973},{"date":"2020-07-17","current":23.588975,"twenty":6.639019,"median":10.544754,"eighty":17.624564,"marketCap":9269853937},{"date":"2020-07-24","current":23.291592,"twenty":6.639019,"median":10.571217,"eighty":17.689419,"marketCap":9152989959},{"date":"2020-07-31","current":15.421503,"twenty":6.653941,"median":10.599857,"eighty":17.696036,"marketCap":9238482776},{"date":"2020-08-07","current":16.226862,"twenty":6.686661,"median":10.635651,"eighty":17.696036,"marketCap":9720944844},{"date":"2020-08-14","current":15.305231,"twenty":6.715742,"median":10.666061,"eighty":17.696036,"marketCap":9168827955},{"date":"2020-08-21","current":14.757211,"twenty":6.783258,"median":10.732944,"eighty":17.696036,"marketCap":8840528395},{"date":"2020-08-28","current":15.695086,"twenty":6.84575,"median":10.920379,"eighty":17.696036,"marketCap":9402376472},{"date":"2020-09-04","current":15.370206,"twenty":6.882875,"median":10.976149,"eighty":17.696036,"marketCap":9207752708},{"date":"2020-09-11","current":14.852965,"twenty":7.495223,"median":10.99829,"eighty":17.696036,"marketCap":8897891189},{"date":"2020-09-18","current":14.222015,"twenty":7.604985,"median":11.027759,"eighty":17.696036,"marketCap":8519911353},{"date":"2020-09-25","current":14.215175,"twenty":7.652268,"median":11.091357,"eighty":17.696036,"marketCap":8515814010},{"date":"2020-10-02","current":14.564848,"twenty":7.683559,"median":11.119394,"eighty":17.696036,"marketCap":8725290640},{"date":"2020-10-09","current":14.806797,"twenty":7.698856,"median":11.169451,"eighty":17.696036,"marketCap":8870234128},{"date":"2020-10-16","current":14.721303,"twenty":7.711372,"median":11.262635,"eighty":17.696036,"marketCap":8819017348},{"date":"2020-10-23","current":15.236835,"twenty":7.721803,"median":11.327164,"eighty":17.696036,"marketCap":9127854531},{"date":"2020-10-30","current":13.508893,"twenty":7.733623,"median":11.350255,"eighty":17.696036,"marketCap":8217000153},{"date":"2020-11-06","current":13.921544,"twenty":7.74753,"median":11.396209,"eighty":17.696036,"marketCap":8468001766},{"date":"2020-11-13","current":14.886345,"twenty":7.764219,"median":11.429675,"eighty":17.696036,"marketCap":9054857763},{"date":"2020-11-20","current":14.461164,"twenty":7.782993,"median":11.492434,"eighty":17.696036,"marketCap":8796234644},{"date":"2020-11-27","current":14.316653,"twenty":7.798986,"median":11.565866,"eighty":17.696036,"marketCap":8708333269},{"date":"2020-12-04","current":13.712712,"twenty":7.813289,"median":11.611796,"eighty":17.696036,"marketCap":8340976658},{"date":"2020-12-11","current":13.966651,"twenty":7.82492,"median":11.645546,"eighty":17.696036,"marketCap":8495439189},{"date":"2020-12-18","current":13.856388,"twenty":7.848867,"median":11.692768,"eighty":17.696036,"marketCap":8428369932},{"date":"2020-12-24","current":13.477986,"twenty":7.85434,"median":11.708205,"eighty":17.696036,"marketCap":8198200438},{"date":"2020-12-31","current":13.851376,"twenty":7.85434,"median":11.743313,"eighty":17.696036,"marketCap":8425321330},{"date":"2021-01-08","current":13.883954,"twenty":7.863234,"median":11.787755,"eighty":17.696036,"marketCap":8445137247},{"date":"2021-01-15","current":13.343498,"twenty":7.881023,"median":11.833646,"eighty":17.696036,"marketCap":8116396268},{"date":"2021-01-22","current":12.950895,"twenty":7.910442,"median":11.858653,"eighty":17.696036,"marketCap":7877589066},{"date":"2021-01-29","current":10.025987,"twenty":7.948072,"median":11.860631,"eighty":17.696036,"marketCap":7643862868},{"date":"2021-02-05","current":10.599824,"twenty":7.985111,"median":11.860631,"eighty":17.696036,"marketCap":8081358762},{"date":"2021-02-12","current":10.591176,"twenty":8.006975,"median":11.860631,"eighty":17.696036,"marketCap":8074765874},{"date":"2021-02-19","current":10.546609,"twenty":8.019911,"median":11.860631,"eighty":17.696036,"marketCap":8040787146},{"date":"2021-02-26","current":11.107365,"twenty":8.078716,"median":11.860631,"eighty":17.696036,"marketCap":8468310549},{"date":"2021-03-05","current":10.934415,"twenty":8.209427,"median":11.860631,"eighty":17.696036,"marketCap":8336452797},{"date":"2021-03-12","current":11.032863,"twenty":8.363906,"median":11.860631,"eighty":17.696036,"marketCap":8411510287},{"date":"2021-03-19","current":10.809359,"twenty":8.601915,"median":11.860631,"eighty":17.696036,"marketCap":8241109500},{"date":"2021-03-26","current":10.7374,"twenty":8.705681,"median":11.85869,"eighty":17.694713,"marketCap":8186247420},{"date":"2021-04-01","current":10.769382,"twenty":8.757651,"median":11.85869,"eighty":17.694713,"marketCap":8210630505},{"date":"2021-04-09","current":11.031763,"twenty":8.785724,"median":11.860631,"eighty":17.696036,"marketCap":8410671320},{"date":"2021-04-16","current":11.085936,"twenty":8.806306,"median":11.860631,"eighty":17.696036,"marketCap":8451973280},{"date":"2021-04-23","current":11.23736,"twenty":8.872177,"median":11.860631,"eighty":17.696036,"marketCap":8567419721},{"date":"2021-04-30","current":15.188829,"twenty":8.901975,"median":11.888409,"eighty":17.696036,"marketCap":8379342837},{"date":"2021-05-07","current":14.835224,"twenty":8.937131,"median":11.924012,"eighty":17.696036,"marketCap":8184266614},{"date":"2021-05-14","current":14.451927,"twenty":8.9682,"median":11.985597,"eighty":17.696036,"marketCap":7972809943},{"date":"2021-05-21","current":13.91657,"twenty":9.017249,"median":12.053629,"eighty":17.696036,"marketCap":7677465533},{"date":"2021-05-28","current":13.867083,"twenty":9.024307,"median":12.135624,"eighty":17.696036,"marketCap":7650164789},{"date":"2021-06-04","current":13.563865,"twenty":9.024307,"median":12.209641,"eighty":17.696036,"marketCap":7482885687},{"date":"2021-06-11","current":13.570163,"twenty":9.040819,"median":12.251303,"eighty":17.696036,"marketCap":7486360327},{"date":"2021-06-18","current":12.842258,"twenty":9.082336,"median":12.292521,"eighty":17.696036,"marketCap":7084791204},{"date":"2021-06-25","current":13.620549,"twenty":9.09802,"median":12.347923,"eighty":17.696036,"marketCap":7514157448},{"date":"2021-07-02","current":13.392011,"twenty":9.116056,"median":12.526095,"eighty":17.696036,"marketCap":7388077649},{"date":"2021-07-09","current":13.589958,"twenty":9.17879,"median":12.770305,"eighty":17.696036,"marketCap":7497280624},{"date":"2021-07-16","current":13.695229,"twenty":9.373089,"median":12.879707,"eighty":17.696036,"marketCap":7555356752},{"date":"2021-07-23","current":16.257391,"twenty":9.558965,"median":12.909387,"eighty":17.696036,"marketCap":7033776685},{"date":"2021-07-30","current":16.624304,"twenty":9.562394,"median":12.934748,"eighty":17.696036,"marketCap":7192521846},{"date":"2021-08-06","current":16.921536,"twenty":9.562394,"median":12.968262,"eighty":17.696036,"marketCap":7321119558},{"date":"2021-08-13","current":17.492047,"twenty":9.562394,"median":13.009519,"eighty":17.696036,"marketCap":7567951796},{"date":"2021-08-20","current":17.702178,"twenty":9.562394,"median":13.067842,"eighty":17.735743,"marketCap":7658865197},{"date":"2021-08-27","current":17.297159,"twenty":9.570008,"median":13.086835,"eighty":17.735743,"marketCap":7483633150},{"date":"2021-09-03","current":16.600351,"twenty":9.570008,"median":13.121774,"eighty":17.735743,"marketCap":7182158660},{"date":"2021-09-10","current":16.020041,"twenty":9.570008,"median":13.139059,"eighty":17.735743,"marketCap":6931086937},{"date":"2021-09-17","current":15.67817,"twenty":9.570008,"median":13.156788,"eighty":17.735743,"marketCap":6783176016},{"date":"2021-09-24","current":15.285127,"twenty":9.570008,"median":13.181155,"eighty":17.735743,"marketCap":6613125561},{"date":"2021-10-01","current":15.19476,"twenty":9.570008,"median":13.225725,"eighty":17.735743,"marketCap":6574028088},{"date":"2021-10-08","current":16.03855,"twenty":9.57214,"median":13.255789,"eighty":17.734419,"marketCap":6939094853},{"date":"2021-10-15","current":16.104965,"twenty":9.57214,"median":13.302567,"eighty":17.734419,"marketCap":6967829140},{"date":"2021-10-22","current":16.071213,"twenty":9.57214,"median":13.351521,"eighty":17.734419,"marketCap":6953226470},{"date":"2021-10-29","current":-103.887975,"twenty":9.510467,"median":13.351521,"eighty":17.734419,"marketCap":6525619267},{"date":"2021-11-05","current":-111.763827,"twenty":9.232522,"median":13.351521,"eighty":17.734419,"marketCap":7020332999},{"date":"2021-11-12","current":-114.569828,"twenty":8.982724,"median":13.351521,"eighty":17.734419,"marketCap":7196589147},{"date":"2021-11-19","current":-119.903427,"twenty":8.788023,"median":13.351521,"eighty":17.734419,"marketCap":7531613888},{"date":"2021-11-26","current":-114.393995,"twenty":8.74095,"median":13.351521,"eighty":17.734419,"marketCap":7185544375},{"date":"2021-12-03","current":-118.701902,"twenty":8.516039,"median":13.351521,"eighty":17.734419,"marketCap":7456141281},{"date":"2021-12-10","current":-121.25148,"twenty":8.319839,"median":13.351521,"eighty":17.734419,"marketCap":7616290471},{"date":"2021-12-17","current":-123.266233,"twenty":7.826878,"median":13.351521,"eighty":17.734419,"marketCap":7742845146},{"date":"2021-12-23","current":-122.833977,"twenty":-13.393427,"median":13.351521,"eighty":17.734419,"marketCap":7715693416},{"date":"2021-12-31","current":-124.057481,"twenty":-18.877485,"median":13.351521,"eighty":17.734419,"marketCap":7792546619},{"date":"2022-01-07","current":-121.757,"twenty":-19.051551,"median":13.34751,"eighty":17.733096,"marketCap":7648044189},{"date":"2022-01-14","current":-125.515429,"twenty":-19.213452,"median":13.343498,"eighty":17.731772,"marketCap":7884126184},{"date":"2022-01-21","current":-121.485924,"twenty":-19.271474,"median":13.343498,"eighty":17.731772,"marketCap":7631016833},{"date":"2022-01-28","current":-172.654693,"twenty":-19.327313,"median":13.343498,"eighty":17.731772,"marketCap":6932949187},{"date":"2022-02-04","current":-169.390616,"twenty":-19.349773,"median":13.343498,"eighty":17.731772,"marketCap":6801880170},{"date":"2022-02-11","current":-168.339112,"twenty":-19.43587,"median":13.343498,"eighty":17.731772,"marketCap":6759657053},{"date":"2022-02-18","current":-168.350065,"twenty":-19.578118,"median":13.343498,"eighty":17.731772,"marketCap":6760096878},{"date":"2022-02-25","current":-168.273393,"twenty":-19.788059,"median":13.343498,"eighty":17.731772,"marketCap":6757018109},{"date":"2022-03-04","current":-158.306018,"twenty":-19.858871,"median":13.337162,"eighty":17.730449,"marketCap":6356778150},{"date":"2022-03-11","current":-154.461459,"twenty":-19.968052,"median":13.337162,"eighty":17.730449,"marketCap":6202399881},{"date":"2022-03-18","current":-164.658851,"twenty":-21.038113,"median":13.337162,"eighty":17.730449,"marketCap":6611876146},{"date":"2022-03-25","current":-167.550485,"twenty":-21.404224,"median":13.337162,"eighty":17.730449,"marketCap":6727989716},{"date":"2022-04-01","current":-178.180314,"twenty":-21.608992,"median":13.337162,"eighty":17.730449,"marketCap":7154830510},{"date":"2022-04-08","current":-173.568977,"twenty":-21.798746,"median":13.337162,"eighty":17.730449,"marketCap":6969662259},{"date":"2022-04-14","current":-169.661996,"twenty":-21.945971,"median":13.337162,"eighty":17.730449,"marketCap":6812777464},{"date":"2022-04-22","current":-163.267755,"twenty":-22.207853,"median":13.337162,"eighty":17.730449,"marketCap":6556016715},{"date":"2022-04-29","current":-157.952061,"twenty":-22.278074,"median":13.337162,"eighty":17.730449,"marketCap":6342565008},{"date":"2022-05-06","current":-45.175191,"twenty":-22.334046,"median":13.305,"eighty":17.730449,"marketCap":6418446004},{"date":"2022-05-13","current":-45.921632,"twenty":-22.422245,"median":13.258218,"eighty":17.730449,"marketCap":6524499501},{"date":"2022-05-20","current":-46.26375,"twenty":-22.475843,"median":13.225725,"eighty":17.730449,"marketCap":6573107353},{"date":"2022-05-27","current":-48.397325,"twenty":-22.552508,"median":13.181155,"eighty":17.730449,"marketCap":6876243598},{"date":"2022-06-03","current":-47.361639,"twenty":-22.59118,"median":13.15989,"eighty":17.730449,"marketCap":6729094371},{"date":"2022-06-10","current":-47.37097,"twenty":-22.751974,"median":13.140389,"eighty":17.730449,"marketCap":6730420040},{"date":"2022-06-17","current":-46.322843,"twenty":-22.919705,"median":13.121774,"eighty":17.730449,"marketCap":6581503255},{"date":"2022-06-24","current":-48.751885,"twenty":-23.046701,"median":13.094776,"eighty":17.731772,"marketCap":6926619009},{"date":"2022-07-01","current":-48.85141,"twenty":-23.239782,"median":13.068192,"eighty":17.731772,"marketCap":6940759475},{"date":"2022-07-08","current":-46.590318,"twenty":-23.324009,"median":13.022494,"eighty":17.731772,"marketCap":6619505758},{"date":"2022-07-15","current":-42.687057,"twenty":-23.48994,"median":12.975847,"eighty":17.731772,"marketCap":6064934348},{"date":"2022-07-22","current":-43.386845,"twenty":-23.581045,"median":12.950895,"eighty":17.731772,"marketCap":6164359501},{"date":"2022-07-29","current":-6.12796,"twenty":-23.581045,"median":12.928341,"eighty":17.731772,"marketCap":5651542170},{"date":"2022-08-05","current":-5.937928,"twenty":-23.581045,"median":12.901053,"eighty":17.731772,"marketCap":5476283612},{"date":"2022-08-12","current":-6.50613,"twenty":-23.581045,"median":12.842258,"eighty":17.731772,"marketCap":6000311071},{"date":"2022-08-19","current":-6.632661,"twenty":-23.581045,"median":12.5323,"eighty":17.731772,"marketCap":6117004424},{"date":"2022-08-26","current":-6.348323,"twenty":-23.581045,"median":12.360333,"eighty":17.731772,"marketCap":5854772168},{"date":"2022-09-02","current":-6.528877,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6021289651},{"date":"2022-09-09","current":-6.723649,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6200918746},{"date":"2022-09-16","current":-7.11414,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6561051045},{"date":"2022-09-23","current":-6.526034,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6018667328},{"date":"2022-09-30","current":-6.653038,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6135797736},{"date":"2022-10-07","current":-6.100948,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":5626630106},{"date":"2022-10-14","current":-6.568685,"twenty":-23.581045,"median":12.277895,"eighty":17.731772,"marketCap":6058002167},{"date":"2022-10-21","current":-6.577689,"twenty":-23.581045,"median":12.251303,"eighty":17.731772,"marketCap":6066306188},{"date":"2022-10-28","current":-7.364831,"twenty":-23.581045,"median":11.71862,"eighty":17.731772,"marketCap":6792252484},{"date":"2022-11-04","current":-6.155186,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7991764624},{"date":"2022-11-11","current":-5.864374,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7614180294},{"date":"2022-11-18","current":-6.118835,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7944566583},{"date":"2022-11-25","current":-6.279387,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8153024598},{"date":"2022-12-02","current":-6.322471,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8208963017},{"date":"2022-12-09","current":-6.261548,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8129862596},{"date":"2022-12-16","current":-6.133981,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7964232433},{"date":"2022-12-23","current":-6.290158,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8167009203},{"date":"2022-12-30","current":-6.200962,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8051199194},{"date":"2023-01-06","current":-6.490428,"twenty":-23.520347,"median":11.69091,"eighty":17.731772,"marketCap":8427035448},{"date":"2023-01-13","current":-6.672859,"twenty":-23.343446,"median":11.69091,"eighty":17.731772,"marketCap":8663899692},{"date":"2023-01-20","current":-6.43893,"twenty":-23.262978,"median":11.69091,"eighty":17.731772,"marketCap":8360171557},{"date":"2023-01-27","current":-6.563804,"twenty":-23.087526,"median":11.69091,"eighty":17.731772,"marketCap":8522305568},{"date":"2023-02-03","current":-8.491008,"twenty":-22.966705,"median":11.69091,"eighty":17.731772,"marketCap":9010683177},{"date":"2023-02-10","current":-8.928902,"twenty":-22.75367,"median":11.69091,"eighty":17.731772,"marketCap":9475377516},{"date":"2023-02-17","current":-8.770701,"twenty":-22.591519,"median":11.69091,"eighty":17.731772,"marketCap":9307493745},{"date":"2023-02-24","current":-8.689128,"twenty":-22.553187,"median":11.69091,"eighty":17.731772,"marketCap":9220928676},{"date":"2023-03-03","current":-8.769053,"twenty":-22.476182,"median":11.69091,"eighty":17.731772,"marketCap":9305744956},{"date":"2023-03-10","current":-8.004825,"twenty":-22.424959,"median":11.69091,"eighty":17.731772,"marketCap":8494743927},{"date":"2023-03-17","current":-7.786062,"twenty":-22.340152,"median":11.69091,"eighty":17.731772,"marketCap":8262592150},{"date":"2023-03-24","current":-7.878722,"twenty":-22.280788,"median":11.69091,"eighty":17.731772,"marketCap":8360923347},{"date":"2023-03-31","current":-8.25233,"twenty":-22.20955,"median":11.687667,"eighty":17.730449,"marketCap":8757397309},{"date":"2023-04-06","current":-8.461171,"twenty":-22.076233,"median":11.687667,"eighty":17.730449,"marketCap":8979020571},{"date":"2023-04-14","current":-8.35119,"twenty":-21.798746,"median":11.69091,"eighty":17.731772,"marketCap":8862307729},{"date":"2023-04-21","current":-8.623055,"twenty":-21.613603,"median":11.69091,"eighty":17.731772,"marketCap":9150811384},{"date":"2023-04-28","current":-8.671661,"twenty":-21.411687,"median":11.69091,"eighty":17.731772,"marketCap":9202392341},{"date":"2023-05-05","current":-87.903353,"twenty":-21.546361,"median":11.69091,"eighty":17.731772,"marketCap":9030135652},{"date":"2023-05-12","current":-90.315296,"twenty":-21.679337,"median":11.69091,"eighty":17.731772,"marketCap":9277909746},{"date":"2023-05-19","current":-83.391651,"twenty":-21.892372,"median":11.69091,"eighty":17.731772,"marketCap":8566657515},{"date":"2023-05-26","current":-95.189091,"twenty":-22.150185,"median":11.69091,"eighty":17.731772,"marketCap":9778584987},{"date":"2023-06-02","current":-93.871254,"twenty":-22.21837,"median":11.69091,"eighty":17.731772,"marketCap":9643206172},{"date":"2023-06-09","current":-96.123008,"twenty":-22.29707,"median":11.697101,"eighty":17.733096,"marketCap":9874524391},{"date":"2023-06-16","current":-94.03067,"twenty":-22.361524,"median":11.697101,"eighty":17.733096,"marketCap":9659582683},{"date":"2023-06-23","current":-95.13662,"twenty":-22.430387,"median":11.703291,"eighty":17.734419,"marketCap":9773194729},{"date":"2023-06-29","current":-89.865921,"twenty":-22.461935,"median":11.708597,"eighty":17.735743,"marketCap":9231746332},{"date":"2023-07-07","current":-93.148899,"twenty":-22.519264,"median":11.713904,"eighty":17.736651,"marketCap":9569000107},{"date":"2023-07-14","current":-96.75071,"twenty":-22.579986,"median":11.713904,"eighty":17.736651,"marketCap":9939006903},{"date":"2023-07-21","current":-100.247903,"twenty":-22.751974,"median":11.713904,"eighty":17.736651,"marketCap":10298266614},{"date":"2023-07-28","current":23.590995,"twenty":-22.799805,"median":11.841844,"eighty":17.789637,"marketCap":9748034965},{"date":"2023-08-04","current":24.288345,"twenty":-22.799805,"median":12.891897,"eighty":18.024268,"marketCap":10036187002},{"date":"2023-08-11","current":23.593472,"twenty":-22.799805,"median":12.91988,"eighty":18.315326,"marketCap":9749058596},{"date":"2023-08-18","current":22.01917,"twenty":-22.799805,"median":12.961156,"eighty":18.477639,"marketCap":9098541299},{"date":"2023-08-25","current":22.841622,"twenty":-22.799805,"median":13.015723,"eighty":18.823396,"marketCap":9438386684},{"date":"2023-09-01","current":23.272666,"twenty":-22.799805,"median":13.071696,"eighty":19.161606,"marketCap":9616498423},{"date":"2023-09-08","current":24.062914,"twenty":-22.799805,"median":13.128381,"eighty":19.717704,"marketCap":9943036610},{"date":"2023-09-15","current":24.777605,"twenty":-22.799805,"median":13.175189,"eighty":19.81149,"marketCap":10238354061},{"date":"2023-09-22","current":25.139285,"twenty":-22.605428,"median":13.224898,"eighty":19.971039,"marketCap":10387804140},{"date":"2023-09-29","current":25.23466,"twenty":-22.456846,"median":13.25376,"eighty":20.078422,"marketCap":10427213921},{"date":"2023-10-06","current":25.510875,"twenty":-21.952755,"median":13.299883,"eighty":20.131975,"marketCap":10541348742},{"date":"2023-10-13","current":26.641747,"twenty":-21.310258,"median":13.34751,"eighty":20.232421,"marketCap":11008636148},{"date":"2023-10-20","current":27.069075,"twenty":-8.93261,"median":13.390211,"eighty":20.323433,"marketCap":11185212440},{"date":"2023-10-27","current":26.271396,"twenty":-8.865133,"median":13.40205,"eighty":20.588492,"marketCap":10855603361},{"date":"2023-11-03","current":7.644377,"twenty":-8.860183,"median":13.401699,"eighty":20.693944,"marketCap":10950890996},{"date":"2023-11-10","current":7.593441,"twenty":-8.860183,"median":13.372609,"eighty":20.693944,"marketCap":10877923552},{"date":"2023-11-17","current":7.488638,"twenty":-8.860183,"median":13.307563,"eighty":20.693944,"marketCap":10727789099},{"date":"2023-11-24","current":8.034639,"twenty":-8.860183,"median":13.28286,"eighty":20.693944,"marketCap":11509958102},{"date":"2023-12-01","current":7.855082,"twenty":-8.860183,"median":13.23115,"eighty":20.693944,"marketCap":11252734739},{"date":"2023-12-08","current":7.315311,"twenty":-8.859277,"median":13.202472,"eighty":20.693077,"marketCap":10479489811},{"date":"2023-12-15","current":7.145647,"twenty":-8.859277,"median":13.164695,"eighty":20.693077,"marketCap":10236439980},{"date":"2023-12-22","current":7.128791,"twenty":-8.859277,"median":13.094776,"eighty":20.693077,"marketCap":10212292480},{"date":"2023-12-29","current":7.136486,"twenty":-8.860183,"median":13.067842,"eighty":20.693944,"marketCap":10223316339},{"date":"2024-01-05","current":7.405456,"twenty":-8.86109,"median":13.015723,"eighty":20.69481,"marketCap":10608626438},{"date":"2024-01-12","current":7.48131,"twenty":-8.86109,"median":12.961156,"eighty":20.69481,"marketCap":10717290186},{"date":"2024-01-19","current":7.685785,"twenty":-8.861996,"median":12.92411,"eighty":20.695677,"marketCap":11010209853},{"date":"2024-01-26","current":7.679555,"twenty":-8.86109,"median":12.897494,"eighty":20.69481,"marketCap":11001285777},{"date":"2024-02-02","current":4.591806,"twenty":-8.86109,"median":11.920259,"eighty":20.69481,"marketCap":11760221700},{"date":"2024-02-09","current":4.660319,"twenty":-8.86109,"median":11.703291,"eighty":20.69481,"marketCap":11935692344},{"date":"2024-02-16","current":4.703525,"twenty":-8.86109,"median":11.575941,"eighty":20.69481,"marketCap":12046349507},{"date":"2024-02-23","current":4.617159,"twenty":-8.86109,"median":11.357794,"eighty":20.69481,"marketCap":11825153670},{"date":"2024-03-01","current":4.625595,"twenty":-8.860183,"median":11.262355,"eighty":20.693944,"marketCap":11846758380},{"date":"2024-03-08","current":4.695754,"twenty":-8.860183,"median":11.170133,"eighty":20.693944,"marketCap":12026446335},{"date":"2024-03-15","current":4.893477,"twenty":-8.860183,"median":11.107587,"eighty":20.693944,"marketCap":12532839663},{"date":"2024-03-22","current":4.765708,"twenty":-8.860183,"median":11.033861,"eighty":20.693944,"marketCap":12205607346},{"date":"2024-03-28","current":4.858311,"twenty":-8.860183,"median":10.96876,"eighty":20.66303,"marketCap":12442775005},{"date":"2024-04-05","current":4.612576,"twenty":-8.86109,"median":10.834651,"eighty":19.029833,"marketCap":11813414954},{"date":"2024-04-12","current":4.479418,"twenty":-8.86109,"median":10.809359,"eighty":18.477863,"marketCap":11472379818},{"date":"2024-04-19","current":4.586232,"twenty":-8.86109,"median":10.769382,"eighty":17.919395,"marketCap":11745945870},{"date":"2024-04-26","current":4.51955,"twenty":-8.860183,"median":10.714623,"eighty":17.724607,"marketCap":11575164751},{"date":"2024-05-03","current":4.893264,"twenty":-8.860183,"median":10.640801,"eighty":17.524447,"marketCap":11557242545},{"date":"2024-05-10","current":5.055581,"twenty":-8.860183,"median":10.586586,"eighty":17.299245,"marketCap":11940615570},{"date":"2024-05-17","current":5.078865,"twenty":-8.860183,"median":10.545212,"eighty":16.994483,"marketCap":11995609770},{"date":"2024-05-24","current":5.088269,"twenty":-8.860183,"median":10.367888,"eighty":16.779361,"marketCap":12017818966},{"date":"2024-05-31","current":5.094761,"twenty":-8.860183,"median":10.247247,"eighty":16.631708,"marketCap":12033153887},{"date":"2024-06-07","current":5.068791,"twenty":-8.860183,"median":9.782034,"eighty":16.433553,"marketCap":11971814203},{"date":"2024-06-14","current":4.95528,"twenty":-8.86109,"median":9.500341,"eighty":16.26915,"marketCap":11703717480},{"date":"2024-06-21","current":5.058492,"twenty":-8.861996,"median":9.209615,"eighty":16.091464,"marketCap":11947489845},{"date":"2024-06-28","current":5.027819,"twenty":-8.865133,"median":9.040819,"eighty":16.023743,"marketCap":11875045563},{"date":"2024-07-05","current":4.753334,"twenty":-8.865133,"median":8.803705,"eighty":15.906157,"marketCap":11226748557},{"date":"2024-07-12","current":4.87692,"twenty":-8.865133,"median":8.74802,"eighty":15.823061,"marketCap":11518640847},{"date":"2024-07-15","current":4.925503,"twenty":-8.865133,"median":8.739183,"eighty":15.790924,"marketCap":11633388360},{"date":"2024-08-02","current":4.536128,"twenty":-8.874406,"median":8.417248,"eighty":15.631648,"marketCap":12092812950},{"date":"2024-08-09","current":4.55354,"twenty":-8.874406,"median":8.189047,"eighty":15.465447,"marketCap":12139231494},{"date":"2024-08-16","current":4.677772,"twenty":-8.874406,"median":8.02297,"eighty":15.424923,"marketCap":12470419979},{"date":"2024-08-23","current":4.837219,"twenty":-8.874406,"median":7.815873,"eighty":15.338765,"marketCap":12895488665},{"date":"2024-08-30","current":5.036773,"twenty":-8.874406,"median":7.715467,"eighty":15.283557,"marketCap":13427476469},{"date":"2024-09-06","current":5.0849,"twenty":-8.874406,"median":7.68267,"eighty":15.233864,"marketCap":13555779409},{"date":"2024-09-13","current":4.973189,"twenty":-8.874406,"median":7.647308,"eighty":15.191668,"marketCap":13257970551},{"date":"2024-09-20","current":5.105442,"twenty":-8.874406,"median":7.623238,"eighty":15.146166,"marketCap":13610542860},{"date":"2024-09-27","current":5.264498,"twenty":-8.874406,"median":7.565042,"eighty":15.03939,"marketCap":14034568433},{"date":"2024-10-04","current":5.358015,"twenty":-8.874406,"median":7.484974,"eighty":14.976931,"marketCap":14283872521},{"date":"2024-10-11","current":5.454466,"twenty":-8.874406,"median":7.412785,"eighty":14.925976,"marketCap":14540999959},{"date":"2024-10-18","current":5.546221,"twenty":-8.874406,"median":7.373759,"eighty":14.852958,"marketCap":14785610037},{"date":"2024-10-25","current":5.332581,"twenty":-8.874406,"median":7.320625,"eighty":14.773625,"marketCap":14216070154},{"date":"2024-10-31","current":5.231435,"twenty":-8.874406,"median":7.141066,"eighty":14.747677,"marketCap":13946425355},{"date":"2024-11-08","current":3.787132,"twenty":-8.874735,"median":7.057939,"eighty":14.751226,"marketCap":13806159438},{"date":"2024-11-15","current":3.661041,"twenty":-8.874735,"median":5.454466,"eighty":14.751226,"marketCap":13346490836},{"date":"2024-11-22","current":3.770462,"twenty":-8.874735,"median":5.385991,"eighty":14.751226,"marketCap":13745389691},{"date":"2024-11-29","current":4.076926,"twenty":-8.874735,"median":5.358015,"eighty":14.751226,"marketCap":14862618123},{"date":"2024-12-06","current":4.089891,"twenty":-8.874735,"median":5.268411,"eighty":14.751226,"marketCap":14909883482},{"date":"2024-12-13","current":3.821611,"twenty":-8.874735,"median":5.231435,"eighty":14.751226,"marketCap":13931854129},{"date":"2024-12-20","current":3.538655,"twenty":-8.874735,"median":5.172226,"eighty":14.751226,"marketCap":12900326623},{"date":"2024-12-27","current":3.575414,"twenty":-8.874735,"median":5.1567,"eighty":14.751226,"marketCap":13034331707},{"date":"2025-01-03","current":3.545209,"twenty":-8.874735,"median":5.126329,"eighty":14.751226,"marketCap":12924219002},{"date":"2025-01-10","current":3.609323,"twenty":-8.885568,"median":5.103493,"eighty":14.752423,"marketCap":13157948800},{"date":"2025-01-17","current":3.661184,"twenty":-8.885568,"median":5.086585,"eighty":14.752423,"marketCap":13347010236},{"date":"2025-01-24","current":3.589946,"twenty":-8.885568,"median":5.068335,"eighty":14.752423,"marketCap":13087310461},{"date":"2025-01-31","current":6.395905,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11962645490},{"date":"2025-02-07","current":6.463784,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":12089603388},{"date":"2025-02-14","current":6.145991,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11495215842},{"date":"2025-02-21","current":6.028022,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11274570739},{"date":"2025-02-28","current":6.150994,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11504573559},{"date":"2025-03-07","current":6.404049,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11977877004},{"date":"2025-03-14","current":6.220512,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11634596565},{"date":"2025-03-21","current":6.206556,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11608493462},{"date":"2025-03-28","current":6.497002,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12151733525},{"date":"2025-04-04","current":6.460664,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12083766953},{"date":"2025-04-11","current":6.079811,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11371435516},{"date":"2025-04-17","current":6.231774,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11655660148},{"date":"2025-04-23","current":6.379806,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11932534144}],"updateTime":1745489915079}}}