美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roku Inc

55.28

-4.9800-8.26%

盤後：54.90-0.3560-0.64%19:58 EDT

成交量：695.71萬

成交額：3.88億

市值：80.68億

市盈率：-61.79

高：58.30

開：57.75

低：53.24

收：60.26

資料載入中...

總覽公司新聞公告

Roku, Inc.盤中異動早盤快速下挫5.23%

Kartoon Studios, Inc.盤中異動早盤急速下跌6.40%

隔夜美股全覆盤(3.20) | 美聯儲議息日，6月降息概率稍有增加，三大股指集體收漲

BUZZ-特朗普媒體公司在Roku上推出流媒體應用後股價上漲

ROKU(ROKU.O)上漲7.3%，特朗普媒體科技集團(DJT.O)計劃在Roku平台上推出Truth+流媒體服務。

美股異動 | 特朗普旗下Truth+流媒體入駐 Roku(ROKU.US)一度漲超10%

美股異動｜Roku漲超10% 特朗普媒體科技集團在Roku上推出Truth+流媒體服務

異動解讀 | Roku股價盤中大漲5.34%，投資者無視目標價下調看好流媒體前景

特朗普媒體科技集團(DJT)盤前漲逾1% 宣佈在Roku平臺上發佈Truth+流媒體服務

異動解讀 | Roku盤前大漲5.26%，儘管Guggenheim下調目標價

牽手35年，MLB與ESPN為何提前終止合作？

Roku, Inc.盤中異動快速跳水5.10%報72.76美元

基努-裏維斯在摩托車系列 "遠見者 "中與創意人士同步

Roku, Inc.盤中異動下午盤急速拉昇5.01%報84.44美元

Citizens Capital Markets：重申Roku(ROKU.US)評級，由優於大市調整至優於大市評級, 目標價由115.00美元調整至115.00美元。

異動解讀 | Roku盤中股價暴跌6.3%,原因或與公司最新財報表現不佳有關

Roku, Inc.盤中異動大幅跳水5.02%

為什麼我在一年來的高點大力購買Roku？這裏是不得不看的理由！

美股研究社

Roku股票在盤前交易中上漲1.4%，傑富瑞將Roku股票評級從“跑輸大盤”上調至“持有”並提高目標價。

BUZZ-傑富瑞將 Roku 的評級上調至 "持有 "後，Roku 獲益匪淺

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ROKU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","market":"US","secType":"STK","nameCN":"Roku Inc","latestPrice":55.28,"timestamp":1743796800000,"preClose":60.26,"halted":0,"volume":6957065,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.256,"latestTime":"19:58 EDT","volume":34926,"amount":1930143.6653,"timestamp":1743811130346},"delay":0,"floatShares":127808551,"shares":145944456,"eps":-0.8946,"marketStatus":"休市中","change":-4.98,"latestTime":"04-04 16:00:00 EDT","open":57.75,"high":58.3,"low":53.24,"amount":387790872.983025,"amplitude":0.083969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.8946,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":60.26,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.26,"latestTime":"09:29 EDT","volume":49252,"amount":2840292.311136,"timestamp":1743773396276},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.256,"latestTime":"19:58 EDT","volume":34926,"amount":1930143.6653,"timestamp":1743811130346},"volumeRatio":1.690137903508209,"optionData":{"bulkOrders":[{"symbol":"ROKU","call":false,"expireDate":1771563600000,"strike":"50.0","timestamp":1743777965141,"price":10.83,"volume":4670,"amount":5057610,"type":"+"},{"symbol":"ROKU","call":false,"expireDate":1771563600000,"strike":"45.0","timestamp":1743777965141,"price":8.25,"volume":4670,"amount":3852750,"type":"-"}]},"impliedVol":1.0675,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROKU\",,,,,undefined,":{"symbol":"ROKU","floatShares":127808551,"roa":"-2.73%","roe":"-5.37%","lyrEps":-0.8946,"volumeRatio":1.690137903508209,"shares":145944456,"dividePrice":0,"high":58.3,"amplitude":0.083969,"preClose":60.26,"low":53.24,"week52Low":48.3301,"pbRate":"3.24","psRate":"1.96","week52High":104.96,"institutionHeld":0,"latestPrice":55.28,"eps":-0.8946,"divideRate":0,"volume":6957065,"delay":0,"ttmEps":-0.8946,"open":57.75,"prevYearClose":74.34,"prevWeekClose":72.49,"prevMonthClose":70.44,"prevQuarterClose":70.44,"fiveDayClose":72.49,"twentyDayClose":76.67,"sixtyDayClose":77.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROKU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524886067","title":"Roku, Inc.盤中異動 早盤快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Roku, Inc.股票出现波动，股价大幅下跌5.23%。Roku, Inc.股票所在的娱乐产业行业中，整体跌幅为1.86%。Roku, Inc.公司简介：Roku使消费者能够观看电视节目。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。Roku 的收入主要来自设备销售、授权和广告，同时它还从通过 Roku 销售订阅的流媒体平台收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","LU1861559042.SGD","BK4588","BK4585","BK4548","BK4108","LU1861558580.USD","ROKU","BK4524","BK4532"],"gpt_icon":0},{"id":"2524126236","title":"Kartoon Studios, Inc.盤中異動 早盤急速下跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时03分，Kartoon Studios, Inc.股票出现异动，股价大幅下跌6.40%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体跌幅为2.65%。其相关个股中，Reading International Inc、Mega Matrix Inc.、Reservoir Media Inc C/Wts 26/08/2026 涨幅较大，彩色星球科技、Roku, Inc.、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为6.65%、1.73%、1.35%，振幅较大的相关个股有Reading International Inc、Bloomz Inc.、Mega Matrix Inc.，振幅分别为22.30%、16.86%、11.67%。Kartoon Studios, Inc.公司简介：Kartoon Studios Inc是一家媒体公司，为媒体和零售分销开发、制作、营销，和许可品牌动画娱乐出品和消费产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230314972daf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230314972daf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","TOON","BK4532","BK4548","BK4108","LU1861558580.USD","BK4507","BK4588","BK4585","BK4524","ROKU"],"gpt_icon":0},{"id":"2520115214","title":"隔夜美股全覆盤(3.20) | 美聯儲議息日，6月降息概率稍有增加，三大股指集體收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115214","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:08","pubTimestamp":1742425703,"startTime":"0","endTime":"0","summary":"美联储议息日，6月降息概率稍有增加，三大股指集体收涨","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1923867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4507","SDS","TSYW.SI","LU0345769631.USD","OEF","3NVD.UK","ROKU","NVDY","SPY","SSO","NVIW.SI","NVDS","OEX","NVD3.UK","NVDS.UK","UPRO","2NVD.UK","NVDA","03145","LU2168564065.EUR","NVDD","USJW.SI","SPXU","LU1282649067.USD","NVDU","MACW.SI","SNVD.UK","IVV","LU0757359954.USD","LU1778281490.HKD","MSFT","TSLA","NVD","SH","LU0171293334.USD","NVD2.UK","ESmain",".SPX","LU2237443549.SGD"],"gpt_icon":1},{"id":"2520152315","title":"BUZZ-特朗普媒體公司在Roku上推出流媒體應用後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152315","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:27","pubTimestamp":1742401673,"startTime":"0","endTime":"0","summary":"3月19日 -  ** 特朗普媒体和技术集团DJT.O的股价上涨6.4%，至21.40美元，此前该公司宣布将在RokuROKU.O上推出流媒体应用。特朗普媒体和技术集团由总统唐纳德·特朗普控股，是社交媒体平台Truth Social的运营商。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170426.SGD","LU0080751232.USD","LU1917777945.USD","IE000YTNTUN2.SGD","LU0942090050.USD","LU1366192091.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2430703251.USD","LU2237443549.SGD","LU1861559042.SGD","LU0661504455.SGD","IE00BSNM7G36.USD","SG9999015341.SGD","LU1003077747.HKD","MACW.SI","SG9999015986.USD","LU2462157665.USD","LU1551013342.USD","LU2247934214.USD","LU0949170772.SGD","LU0316494557.USD","LU0965509283.SGD","LU0345770993.USD","LU0170899867.USD","LU1046421795.USD","LU1914381329.SGD","LU2750360641.GBP","IE00BJTD4V19.USD","ROKU","BK4547","LU1814569148.SGD","DJT","LU2065171311.SGD","LU2430703095.HKD","LU0708995401.HKD","LU0979878070.USD","LU1989772840.SGD","LU0265550946.USD","LU2237443382.USD","LU0097036916.USD","LU0096362180.USD","LU2168564495.EUR","LU1366333091.USD","LU0348723411.USD","TRUMP.USD.CC","LU0048584097.USD","BK4548","LU2756315664.SGD"],"gpt_icon":1},{"id":"2520158612","title":"ROKU(ROKU.O)上漲7.3%，特朗普媒體科技集團(DJT.O)計劃在Roku平台上推出Truth+流媒體服務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158612","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:04","pubTimestamp":1742396697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4524","DJT","BK4108","BK4532","LU1861559042.SGD","BK4548","TRUMP.USD.CC","BK4507","LU1861558580.USD","ROKU","BK4077","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2520513250","title":"美股異動 | 特朗普旗下Truth+流媒體入駐 Roku(ROKU.US)一度漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513250","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:27","pubTimestamp":1742394427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，流媒体平台Roku(ROKU.US)一度涨超10%，截至发稿，该股涨近8%，报72.73美元。消息面上，特朗普媒体科技集团宣布成功推出其Truth+流媒体应用程序，适用于Roku电视。Truth+平台提供新闻广播、娱乐、天气更新、纪录片及儿童节目等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861558580.USD","ROKU","BK4585","BK4588","BK4532","BK4108","BK4548","BK4524","LU1861559042.SGD","BK4507"],"gpt_icon":0},{"id":"2520013441","title":"美股異動｜Roku漲超10% 特朗普媒體科技集團在Roku上推出Truth+流媒體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520013441","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520013441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:15","pubTimestamp":1742393700,"startTime":"0","endTime":"0","summary":"格隆汇3月19日｜Roku(ROKU.US)涨超10%，报74.2美元。特朗普媒体科技集团(DJT.US)涨约3.8%，报20.85美元。消息面上，特朗普媒体科技集团宣布成功推出其Truth+流媒体应用程序，适用于Roku电视。Truth+将为寻求替代所谓“偏见”新闻和“觉醒”娱乐的美国人提供家庭友好的节目。Truth+平台提供新闻广播、娱乐、天气更新、纪录片及儿童节目等。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqfcye5531466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","BK4077","LU1861559042.SGD","BK4507","TRUMP.USD.CC","LU1861558580.USD","BK4524","BK4548","BK4585","ROKU","DJT","BK4547","BK4516","BK4532","BK4588"],"gpt_icon":0},{"id":"1142178760","title":"異動解讀 | Roku股價盤中大漲5.34%，投資者無視目標價下調看好流媒體前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1142178760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142178760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:34","pubTimestamp":1742391249,"startTime":"0","endTime":"0","summary":"周三盘中，流媒体设备制造商Roku股价出现显著上涨，涨幅达5.34%，引发市场广泛关注。这一强劲涨势出现在投资银行Guggenheim下调Roku目标价的背景下，展现了投资者对公司前景的持续乐观态度。据悉，Guggenheim分析师将Roku的目标价从115美元下调至100美元。值得注意的是，Roku近期在内容合作方面取得了积极进展。尽管面临目标价下调，Roku股价的强劲表现暗示投资者仍看好公司的长期发展前景和在竞争激烈的流媒体行业中的领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0},{"id":"2520182826","title":"特朗普媒體科技集團(DJT)盤前漲逾1% 宣佈在Roku平臺上發佈Truth+流媒體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182826","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:50","pubTimestamp":1742388611,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普媒体科技集团(DJT)盘前股价上扬，暂涨1.29%，报20.35美元。消息面上，公司宣布在Roku平台上发布Truth+流媒体服务，公司还计划在不久的将来推出Truth+本地应用程序，进一步支持包括三星和LG在内的多种联网电视平台。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4547","BK4524","BK4532","TRUMP.USD.CC","BK4077","BK4108","DJT","BK4588","LU1861558580.USD","LU1861559042.SGD","ROKU","BK4507","BK4548"],"gpt_icon":0},{"id":"1115270552","title":"異動解讀 | Roku盤前大漲5.26%，儘管Guggenheim下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1115270552","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115270552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:32","pubTimestamp":1742387562,"startTime":"0","endTime":"0","summary":"周三盘前交易中，流媒体设备制造商Roku股价出现显著上涨，涨幅达5.26%，引发市场关注。这一涨势出现在投资银行Guggenheim下调Roku目标价的背景下，展现了投资者对公司前景的乐观态度。据悉，Guggenheim分析师将Roku的目标价从115美元下调至100美元。值得注意的是，尽管面临目标价下调，Roku股价的强劲表现可能暗示投资者认为该公司股票当前被低估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Roku盘前大涨5.26%，尽管Guggenheim下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0},{"id":"2518574927","title":"牽手35年，MLB與ESPN為何提前終止合作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574927","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:30","pubTimestamp":1741667432,"startTime":"0","endTime":"0","summary":"2月21日，一纸官宣让许多人猝不及防：经过协商，MLB和ESPN将在2025赛季结束后终止现有合作。这也意味着，3月份开打的新赛季，将成为MLB赛事在ESPN上的“退役巡演”，一段持续了35年的合作关系就要走到尽头。2021年，当MLB和ESPN签下一份7年38.5亿美元的转播合同时，其中包含一项条款：合作两方有权在2025年3月1日之前，选择跳出最后两年的合同。就在这个日期日益临近时，MLB和ESPN选择行使这个权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2361045086.USD","LU1674673428.USD","LU1934455863.HKD","LU0683600562.USD","LU2471134523.USD","LU1720051108.HKD","LU0889565833.HKD","LU0072462426.USD","LU1064131342.USD","LU0719512351.SGD","LU0985320562.USD","BK4576","LU1116320737.USD","LU0979878070.USD","LU1316542783.SGD","LU1861559042.SGD","LU1868836591.USD","LU1868836914.USD","LU2106854487.HKD","LU2360032135.SGD","LU1718418525.SGD","LU2065169927.USD","LU1366192091.USD","MACW.SI","LU2403377893.USD","BK4588","LU1496350502.SGD","SG9999018857.SGD","LU0006306889.USD","LU1839511570.USD","SG9999015341.SGD","LU0053666078.USD","LU0170899867.USD","LU0466842654.USD","BK4501","BK4527","IE00B19Z8W00.USD","LU0511384066.AUD","LU2360106780.USD","LU2023250504.SGD","LU2237443549.SGD","SGXZ31699556.SGD","LU0215105999.USD","LU2552382215.SGD","ROKU","SG9999015952.SGD","LU0289961442.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2518200372","title":"Roku, Inc.盤中異動 快速跳水5.10%報72.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613615,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Roku, Inc.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报72.76美元/股，成交量10.4188万股，换手率0.07%，振幅1.92%。Roku, Inc.股票所在的娱乐产业行业中，整体跌幅为2.89%。Roku, Inc.公司简介：Roku使消费者能够观看电视节目。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133369640365b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133369640365b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU1861558580.USD","BK4108","BK4585","BK4588","BK4507","LU1861559042.SGD","BK4548","BK4532","ROKU"],"gpt_icon":0},{"id":"2517168383","title":"基努-裏維斯在摩托車系列 \"遠見者 \"中與創意人士同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269603,"startTime":"0","endTime":"0","summary":"基努-里维斯在摩托车系列 \"远见者 \"中与创意人士同步Rollo Ross/Danielle Broadway路透社洛杉矶3月6日 - 基努-里维斯将自己对摩托车的热爱融入了纪录片《远见者》中，在这部纪录片中，他和他的商业伙伴加德-霍林格结识了来自各行各业的创意人士，帮助他们设计出完美的摩托车。2011 年，里夫斯与霍林格在加利福尼亚州霍索恩共同创办了 ARCH 摩托车公司，并有机会在 \"远见者 \"节目中与摩托车设计师和发明家会面。由 Roku 发行的 \"Visionaries \"将于 3 月 7 日登陆 Roku 频道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","ROKU","BK4585","BK4588","BK4532","BK4108","BK4548","BK4524","LU1861559042.SGD","BK4507"],"gpt_icon":0},{"id":"2517923757","title":"Roku, Inc.盤中異動 下午盤急速拉昇5.01%報84.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:17","pubTimestamp":1741202241,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时17分，Roku, Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报84.44美元/股，成交量274.976万股，换手率1.88%，振幅5.98%。Roku, Inc.股票所在的娱乐产业行业中，整体涨幅为2.03%。Roku, Inc.公司简介：Roku使消费者能够观看电视节目。Roku 的操作系统内置于 Roku 销售的流媒体设备和电视中，以及其他制造商的联网电视中，这些制造商授权使用 Roku 的名称和软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031721963b1a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031721963b1a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861558580.USD","BK4524","BK4507","BK4585","BK4588","BK4532","ROKU","BK4108","LU1861559042.SGD"],"gpt_icon":0},{"id":"2516630121","title":"Citizens Capital Markets：重申Roku(ROKU.US)評級，由優於大市調整至優於大市評級, 目標價由115.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:20","pubTimestamp":1741015252,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Roku(ROKU.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03232048494658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"1186697025","title":"異動解讀 | Roku盤中股價暴跌6.3%,原因或與公司最新財報表現不佳有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1186697025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186697025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497574,"startTime":"0","endTime":"0","summary":"Roku Inc.在今天的盘中交易中遭遇重挫,股价一度暴跌6.3%。该公司近期发布的财报数据无疑是导致这一暴跌的主要原因之一。\n\n根据Roku的最新财报显示,该公司上个季度营业收入虽达到41.13亿美元,但由于成本开支过高,净利润竟出现了1.29亿美元的亏损,每股亏损高达0.89美元。这样糟糕的业绩表现,无疑打击了投资者对该公司未来发展前景的信心,引发了股价的大幅下跌。\n\n另一方面,Roku也面临着激烈的行业竞争,如今流媒体市场参与者越来越多,给这家公司带来了巨大压力。投资者对Roku能否继续保持领先地位表示担忧,也导致其股价承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Roku盘中股价暴跌6.3%,原因或与公司最新财报表现不佳有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROKU"],"gpt_icon":0},{"id":"2514015963","title":"Roku, Inc.盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:14","pubTimestamp":1740496469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时14分，Roku, Inc.股票出现波动，股价快速跳水5.02%。截至发稿，该股报86.66美元/股，成交量64.7077万股，换手率0.44%，振幅5.13%。Roku, Inc.股票所在的娱乐产业行业中，整体跌幅为1.87%。Roku, Inc.公司简介：Roku使消费者能够以流媒体方式观看电视节目。Roku的操作系统内置于Roku销售的流媒体设备和电视中，也内置于其他制造商的连接电视中，这些制造商获得了Roku名称和软件的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252314299892566b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252314299892566b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4507","BK4588","BK4524","BK4548","BK4108","BK4585","BK4532","ROKU","LU1861559042.SGD"],"gpt_icon":0},{"id":"2512288448","title":"為什麼我在一年來的高點大力購買Roku？這裏是不得不看的理由！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512288448","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512288448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:47","pubTimestamp":1740048420,"startTime":"0","endTime":"0","summary":"最重要的是，Roku 在 2024 年第四季度恢复了正的每用户平均收入增长，这表明该公司的平台正在改善其客户商业化。不幸的是，第四季度，Roku 的流媒体业务继续亏损。第四季度，Roku 的营业亏损为 3910 万美元，同比改善了 62%。Roku 上周提交了一份稳健的第四财季盈利报告，该公司的盈利和营收均超出预期。Roku 的 2024 年第四季度业绩广受好评，股价上涨 14%，创下 1 年新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-20/doc-inemctnx3625821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4507","BK4548","ROKU","LU1861559042.SGD","BK4108","BK4524","BK4585","LU1861558580.USD","BK4588","BK4532"],"gpt_icon":1},{"id":"2512112484","title":"Roku股票在盤前交易中上漲1.4%，傑富瑞將Roku股票評級從“跑輸大盤”上調至“持有”並提高目標價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:43","pubTimestamp":1740044629,"startTime":"0","endTime":"0","summary":"Roku股票在盘前交易中上涨1.4%，杰富瑞将Roku股票评级从“跑输大盘”上调至“持有”并提高目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20174348282948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ROKU"],"gpt_icon":0},{"id":"2512113134","title":"BUZZ-傑富瑞將 Roku 的評級上調至 \"持有 \"後，Roku 獲益匪淺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:38","pubTimestamp":1740044332,"startTime":"0","endTime":"0","summary":"** 上周，该公司预测  年收入高于华尔街预期 ** 分析师平均评级为 \"持有\"，中位预测值为 104 美元 - LSEG ** 截至上次收盘，该公司股价已累计上涨约 24(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKU","GOOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROKU","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"ROKU","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"ROKU","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-04-25","symbol":"ROKU","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-02-15","symbol":"ROKU","fiscalQuarterEnding":"2023/12","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.303,"hold":0.3939,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROKU","date":"2025-04-04","current":-67.971905,"percent":0.342196,"low":-3388.150236,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"high":559.828578,"avg":-147.36818,"sd":583.654048,"marketCap":8794612918},"quantilePoints":[{"date":"2020-04-09","current":-185.061135,"twenty":-780.742461,"median":-417.319133,"eighty":-72.838961,"marketCap":11092009274},{"date":"2020-04-17","current":-253.821006,"twenty":-780.466689,"median":-413.376804,"eighty":-73.394504,"marketCap":15213269615},{"date":"2020-04-24","current":-249.877572,"twenty":-779.881023,"median":-411.610641,"eighty":-73.996342,"marketCap":14976912035},{"date":"2020-05-01","current":-229.634549,"twenty":-779.376087,"median":-408.772165,"eighty":-74.317102,"marketCap":13763605956},{"date":"2020-05-08","current":-145.867639,"twenty":-776.351125,"median":-406.004099,"eighty":-74.444647,"marketCap":15289408265},{"date":"2020-05-15","current":-130.063017,"twenty":-771.451534,"median":-403.308891,"eighty":-74.49611,"marketCap":13632815303},{"date":"2020-05-22","current":-124.972443,"twenty":-767.997067,"median":-397.970185,"eighty":-74.622668,"marketCap":13099236594},{"date":"2020-05-29","current":-126.124157,"twenty":-767.833561,"median":-395.356226,"eighty":-74.849497,"marketCap":13219955759},{"date":"2020-06-05","current":-120.215866,"twenty":-762.016834,"median":-384.725542,"eighty":-75.014837,"marketCap":12600666442},{"date":"2020-06-12","current":-124.465689,"twenty":-754.419452,"median":-382.593072,"eighty":-75.080974,"marketCap":13046120161},{"date":"2020-06-19","current":-147.995198,"twenty":-754.295247,"median":-381.08421,"eighty":-75.097508,"marketCap":15512412702},{"date":"2020-06-26","current":-141.142502,"twenty":-753.752557,"median":-375.182742,"eighty":-75.295916,"marketCap":14794133670},{"date":"2020-07-02","current":-148.167955,"twenty":-749.707146,"median":-355.140397,"eighty":-75.441415,"marketCap":15530520577},{"date":"2020-07-10","current":-176.269767,"twenty":-745.297413,"median":-273.954119,"eighty":-75.714599,"marketCap":18476068203},{"date":"2020-07-17","current":-170.868231,"twenty":-743.839228,"median":-257.15377,"eighty":-75.880899,"marketCap":17909895319},{"date":"2020-07-24","current":-174.104546,"twenty":-742.658397,"median":-256.223097,"eighty":-76.013492,"marketCap":18249116173},{"date":"2020-07-31","current":-178.38892,"twenty":-741.596935,"median":-250.42362,"eighty":-76.489672,"marketCap":18698191466},{"date":"2020-08-07","current":-136.182629,"twenty":-741.097471,"median":-249.346518,"eighty":-76.774057,"marketCap":18879270214},{"date":"2020-08-14","current":-132.100534,"twenty":-738.934134,"median":-246.834923,"eighty":-76.830272,"marketCap":18313361282},{"date":"2020-08-21","current":-132.352411,"twenty":-737.108295,"median":-244.460461,"eighty":-77.137805,"marketCap":18348279506},{"date":"2020-08-28","current":-155.489121,"twenty":-734.50534,"median":-240.550346,"eighty":-77.279998,"marketCap":21555767774},{"date":"2020-09-04","current":-143.848801,"twenty":-729.555749,"median":-233.801764,"eighty":-77.508167,"marketCap":19942047005},{"date":"2020-09-11","current":-139.845755,"twenty":-727.864483,"median":-229.634549,"eighty":-78.067017,"marketCap":19387096663},{"date":"2020-09-18","current":-144.352555,"twenty":-725.989928,"median":-225.073898,"eighty":-78.523356,"marketCap":20011883452},{"date":"2020-09-25","current":-164.106915,"twenty":-724.391216,"median":-219.411044,"eighty":-78.667642,"marketCap":22750469859},{"date":"2020-10-02","current":-179.912202,"twenty":-723.905151,"median":-215.012524,"eighty":-78.953534,"marketCap":24941588400},{"date":"2020-10-09","current":-201.456688,"twenty":-723.163261,"median":-204.217815,"eighty":-79.522011,"marketCap":27928343610},{"date":"2020-10-16","current":-199.990404,"twenty":-721.737868,"median":-203.970698,"eighty":-79.842771,"marketCap":27725069665},{"date":"2020-10-23","current":-201.465684,"twenty":-719.911687,"median":-201.456688,"eighty":-80.203212,"marketCap":27929590690},{"date":"2020-10-30","current":-182.071149,"twenty":-718.551837,"median":-200.880969,"eighty":-80.490904,"marketCap":25240887460},{"date":"2020-11-06","current":-319.898117,"twenty":-716.632199,"median":-200.404202,"eighty":-80.586801,"marketCap":32159357745},{"date":"2020-11-13","current":-288.004265,"twenty":-715.478444,"median":-201.461186,"eighty":-80.654703,"marketCap":28953068763},{"date":"2020-11-20","current":-332.246569,"twenty":-713.794665,"median":-203.723582,"eighty":-81.377202,"marketCap":33400747542},{"date":"2020-11-27","current":-347.650567,"twenty":-712.686354,"median":-209.642693,"eighty":-82.002113,"marketCap":34949311500},{"date":"2020-12-04","current":-374.216151,"twenty":-711.109143,"median":-213.929222,"eighty":-82.260044,"marketCap":37619949671},{"date":"2020-12-11","current":-417.764012,"twenty":-708.391651,"median":-217.429319,"eighty":-82.303032,"marketCap":41997816140},{"date":"2020-12-18","current":-430.188221,"twenty":-707.038233,"median":-223.005155,"eighty":-83.38105,"marketCap":43246821825},{"date":"2020-12-24","current":-450.74372,"twenty":-704.651102,"median":-227.868408,"eighty":-89.118962,"marketCap":45313266189},{"date":"2020-12-31","current":-419.216028,"twenty":-699.194804,"median":-230.063202,"eighty":-105.721544,"marketCap":42143787333},{"date":"2021-01-08","current":-503.950646,"twenty":-698.235689,"median":-235.200595,"eighty":-117.919483,"marketCap":50662158419},{"date":"2021-01-15","current":-515.528897,"twenty":-695.731333,"median":-242.433422,"eighty":-118.545881,"marketCap":51826120017},{"date":"2021-01-22","current":-533.900059,"twenty":-693.045811,"median":-244.526716,"eighty":-118.549431,"marketCap":53672972935},{"date":"2021-01-29","current":-491.198155,"twenty":-692.118667,"median":-247.335358,"eighty":-119.495781,"marketCap":49380150552},{"date":"2021-02-05","current":-555.415152,"twenty":-690.008614,"median":-249.612045,"eighty":-120.119122,"marketCap":55835885218},{"date":"2021-02-12","current":-591.753437,"twenty":-688.047756,"median":-250.508927,"eighty":-120.902101,"marketCap":59488972982},{"date":"2021-02-19","current":-3388.150236,"twenty":-690.520142,"median":-256.223097,"eighty":-121.396087,"marketCap":59316346180},{"date":"2021-02-26","current":-2901.028778,"twenty":-698.619335,"median":-257.15377,"eighty":-121.905428,"marketCap":50788310808},{"date":"2021-03-05","current":-2593.379473,"twenty":-710.352508,"median":-273.954119,"eighty":-122.476636,"marketCap":45402294435},{"date":"2021-03-12","current":-2640.473143,"twenty":-716.632199,"median":-279.688314,"eighty":-122.996103,"marketCap":46226763322},{"date":"2021-03-19","current":-2549.146633,"twenty":-723.163261,"median":-291.539609,"eighty":-123.548925,"marketCap":44627910106},{"date":"2021-03-26","current":-2250.666657,"twenty":-727.864483,"median":-293.364099,"eighty":-123.866798,"marketCap":39402421164},{"date":"2021-04-01","current":-2434.640061,"twenty":-737.760122,"median":-309.651933,"eighty":-124.133996,"marketCap":42623243545},{"date":"2021-04-09","current":-2740.968982,"twenty":-743.172739,"median":-332.246569,"eighty":-124.668391,"marketCap":47986143968},{"date":"2021-04-16","current":-2761.948405,"twenty":-754.078171,"median":-343.622487,"eighty":-125.290316,"marketCap":48353430731},{"date":"2021-04-23","current":-2617.806564,"twenty":-767.956191,"median":-349.216219,"eighty":-125.842993,"marketCap":45829939512},{"date":"2021-04-30","current":-2593.642421,"twenty":-779.880628,"median":-357.978822,"eighty":-126.023739,"marketCap":45406897861},{"date":"2021-05-07","current":370.10565,"twenty":-780.710098,"median":-360.743966,"eighty":-125.842993,"marketCap":41970350811},{"date":"2021-05-14","current":368.879748,"twenty":-780.320372,"median":-350.15056,"eighty":-123.843764,"marketCap":41831332298},{"date":"2021-05-21","current":386.042376,"twenty":-779.880628,"median":-344.708656,"eighty":-121.807298,"marketCap":43777591468},{"date":"2021-05-28","current":404.792839,"twenty":-778.872734,"median":-336.700846,"eighty":-119.02305,"marketCap":45903912711},{"date":"2021-06-04","current":381.92101,"twenty":-776.351125,"median":-321.356447,"eighty":-108.161132,"marketCap":43310224470},{"date":"2021-06-11","current":405.108071,"twenty":-771.451534,"median":-293.81233,"eighty":-82.250123,"marketCap":45939660329},{"date":"2021-06-18","current":430.151497,"twenty":-767.997067,"median":-291.874204,"eighty":-80.553733,"marketCap":48779609934},{"date":"2021-06-25","current":503.133529,"twenty":-766.670216,"median":-280.18863,"eighty":-79.250853,"marketCap":57055845358},{"date":"2021-07-02","current":502.409663,"twenty":-760.497358,"median":-273.959009,"eighty":-77.729723,"marketCap":56973758236},{"date":"2021-07-09","current":503.915772,"twenty":-754.419452,"median":-258.895424,"eighty":-76.833579,"marketCap":57144552408},{"date":"2021-07-16","current":466.998609,"twenty":-754.295247,"median":-256.616498,"eighty":-75.907674,"marketCap":52958109214},{"date":"2021-07-23","current":552.998552,"twenty":-753.752557,"median":-252.164966,"eighty":-75.097508,"marketCap":62710588837},{"date":"2021-07-30","current":500.062937,"twenty":-748.695793,"median":-249.877572,"eighty":-74.565961,"marketCap":56707637084},{"date":"2021-08-06","current":227.124297,"twenty":-744.447818,"median":-248.021172,"eighty":-73.923592,"marketCap":52242222298},{"date":"2021-08-13","current":207.467692,"twenty":-743.687081,"median":-244.592971,"eighty":-71.592296,"marketCap":47720888629},{"date":"2021-08-20","current":203.760322,"twenty":-742.401226,"median":-242.433422,"eighty":-69.459408,"marketCap":46868134138},{"date":"2021-08-27","current":207.142789,"twenty":-741.395862,"median":-235.200595,"eighty":-68.550037,"marketCap":47646155841},{"date":"2021-09-03","current":198.579286,"twenty":-741.022873,"median":-230.063202,"eighty":-66.489437,"marketCap":45676413073},{"date":"2021-09-10","current":190.474128,"twenty":-738.934134,"median":-227.868408,"eighty":-65.258975,"marketCap":43812096918},{"date":"2021-09-17","current":188.037358,"twenty":-737.108295,"median":-222.059466,"eighty":-64.857773,"marketCap":43251601008},{"date":"2021-09-24","current":186.755154,"twenty":-734.50534,"median":-217.104345,"eighty":-63.836997,"marketCap":42956673399},{"date":"2021-10-01","current":182.444393,"twenty":-729.555749,"median":-213.245676,"eighty":-63.55406,"marketCap":41965129445},{"date":"2021-10-08","current":187.608023,"twenty":-727.665756,"median":-206.930254,"eighty":-62.903431,"marketCap":43152846967},{"date":"2021-10-15","current":188.19981,"twenty":-725.497561,"median":-202.464197,"eighty":-62.413318,"marketCap":43288967402},{"date":"2021-10-22","current":186.749352,"twenty":-724.186557,"median":-201.407213,"eighty":-61.75994,"marketCap":42955338885},{"date":"2021-10-29","current":176.897842,"twenty":-723.879568,"median":-200.026386,"eighty":-61.110415,"marketCap":40689333994},{"date":"2021-11-05","current":130.893805,"twenty":-722.93302,"median":-199.621584,"eighty":-60.623977,"marketCap":37436151912},{"date":"2021-11-12","current":129.371675,"twenty":-721.416232,"median":-196.464125,"eighty":-60.189654,"marketCap":37000816573},{"date":"2021-11-19","current":109.978608,"twenty":-719.517384,"median":-195.167077,"eighty":-59.069643,"marketCap":31454321881},{"date":"2021-11-26","current":110.476589,"twenty":-718.551837,"median":-194.293366,"eighty":-58.657817,"marketCap":31596746406},{"date":"2021-12-03","current":96.56601,"twenty":-716.632199,"median":-192.687776,"eighty":-58.419975,"marketCap":27618265112},{"date":"2021-12-10","current":107.700111,"twenty":-715.478444,"median":-190.533505,"eighty":-57.817458,"marketCap":30802662500},{"date":"2021-12-17","current":111.08732,"twenty":-713.794665,"median":-186.101182,"eighty":-56.995529,"marketCap":31771417993},{"date":"2021-12-23","current":109.706128,"twenty":-712.686354,"median":-184.257082,"eighty":-56.639088,"marketCap":31376391481},{"date":"2021-12-31","current":107.206828,"twenty":-711.109143,"median":-182.561409,"eighty":-55.1586,"marketCap":30661581603},{"date":"2022-01-07","current":84.755407,"twenty":-708.391651,"median":-180.218053,"eighty":-53.04622,"marketCap":24240385351},{"date":"2022-01-14","current":78.68098,"twenty":-707.038233,"median":-179.6446,"eighty":-52.164445,"marketCap":22503074877},{"date":"2022-01-21","current":71.469653,"twenty":-704.651102,"median":-179.25608,"eighty":-51.8213,"marketCap":20440606526},{"date":"2022-01-28","current":71.046839,"twenty":-699.002981,"median":-178.689956,"eighty":-51.459265,"marketCap":20319680043},{"date":"2022-02-04","current":74.570288,"twenty":-697.734818,"median":-177.116277,"eighty":-51.024951,"marketCap":21327400736},{"date":"2022-02-11","current":77.017911,"twenty":-695.059953,"median":-176.269767,"eighty":-50.329754,"marketCap":22027430710},{"date":"2022-02-18","current":62.776545,"twenty":-692.31049,"median":-175.504645,"eighty":-49.820706,"marketCap":15216092946},{"date":"2022-02-25","current":77.932007,"twenty":-692.054726,"median":-175.082447,"eighty":-49.072372,"marketCap":18889549495},{"date":"2022-03-04","current":67.822784,"twenty":-689.497086,"median":-174.565231,"eighty":-47.488887,"marketCap":16439225440},{"date":"2022-03-11","current":57.970338,"twenty":-687.685424,"median":-173.695688,"eighty":62.776545,"marketCap":14051140427},{"date":"2022-03-18","current":69.692795,"twenty":-686.086899,"median":-173.160141,"eighty":64.144165,"marketCap":16892488034},{"date":"2022-03-25","current":69.078761,"twenty":-673.520825,"median":-172.03722,"eighty":67.270154,"marketCap":16743655541},{"date":"2022-04-01","current":70.089125,"twenty":-668.247172,"median":-171.317399,"eighty":69.078761,"marketCap":16988552644},{"date":"2022-04-08","current":64.049269,"twenty":-667.757147,"median":-170.67601,"eighty":69.397864,"marketCap":15524582115},{"date":"2022-04-14","current":62.162512,"twenty":-656.697806,"median":-170.430685,"eighty":69.142582,"marketCap":15067260453},{"date":"2022-04-22","current":54.196824,"twenty":-649.134945,"median":-169.837119,"eighty":68.417007,"marketCap":13136497103},{"date":"2022-04-29","current":90.367512,"twenty":-641.583456,"median":-169.13734,"eighty":69.142582,"marketCap":12631841905},{"date":"2022-05-06","current":94.190379,"twenty":-635.775864,"median":-168.386312,"eighty":69.935059,"marketCap":13166213689},{"date":"2022-05-13","current":95.172846,"twenty":-634.54672,"median":-166.774177,"eighty":71.052903,"marketCap":13303545877},{"date":"2022-05-20","current":91.632073,"twenty":-634.482111,"median":-165.746149,"eighty":71.47529,"marketCap":12808606108},{"date":"2022-05-27","current":93.840192,"twenty":-631.157047,"median":-164.979391,"eighty":73.188156,"marketCap":13117263602},{"date":"2022-06-03","current":84.900715,"twenty":-628.711341,"median":-164.541021,"eighty":73.963468,"marketCap":11867676657},{"date":"2022-06-10","current":80.455295,"twenty":-622.327068,"median":-162.965801,"eighty":75.243657,"marketCap":11246282497},{"date":"2022-06-17","current":80.1732,"twenty":-618.253406,"median":-160.900109,"eighty":76.014056,"marketCap":11206850482},{"date":"2022-06-24","current":96.077493,"twenty":-616.823769,"median":-160.38723,"eighty":76.702229,"marketCap":13430000269},{"date":"2022-07-01","current":81.622583,"twenty":-612.118785,"median":-157.757362,"eighty":77.326096,"marketCap":11409449454},{"date":"2022-07-08","current":91.836349,"twenty":-607.198361,"median":-156.120069,"eighty":77.923076,"marketCap":12837160326},{"date":"2022-07-15","current":83.431878,"twenty":-605.817166,"median":-154.771166,"eighty":78.574806,"marketCap":11662358237},{"date":"2022-07-22","current":86.418189,"twenty":-602.878988,"median":-152.916376,"eighty":79.733908,"marketCap":12079793701},{"date":"2022-07-29","current":-196.437499,"twenty":-595.047667,"median":-152.660763,"eighty":80.056471,"marketCap":9037107162},{"date":"2022-08-05","current":-246.626201,"twenty":-593.051413,"median":-154.053212,"eighty":79.733908,"marketCap":11346038388},{"date":"2022-08-12","current":-251.273303,"twenty":-592.783737,"median":-156.087957,"eighty":79.052116,"marketCap":11559828316},{"date":"2022-08-19","current":-222.311364,"twenty":-591.407478,"median":-157.757362,"eighty":78.932789,"marketCap":10227434311},{"date":"2022-08-26","current":-204.832264,"twenty":-589.998066,"median":-160.38723,"eighty":78.669705,"marketCap":9423308323},{"date":"2022-09-02","current":-197.846621,"twenty":-589.594404,"median":-161.264302,"eighty":78.574806,"marketCap":9101933786},{"date":"2022-09-09","current":-214.516225,"twenty":-588.388998,"median":-162.965801,"eighty":78.375614,"marketCap":9868818948},{"date":"2022-09-16","current":-213.916599,"twenty":-587.990821,"median":-164.541021,"eighty":78.215884,"marketCap":9841233151},{"date":"2022-09-23","current":-179.528044,"twenty":-579.944844,"median":-164.983654,"eighty":78.107832,"marketCap":8259187681},{"date":"2022-09-30","current":-169.094551,"twenty":-576.98075,"median":-165.792878,"eighty":77.932007,"marketCap":7779194810},{"date":"2022-10-07","current":-165.137019,"twenty":-575.735395,"median":-166.166706,"eighty":77.88735,"marketCap":7597128548},{"date":"2022-10-14","current":-147.747863,"twenty":-575.468974,"median":-165.474997,"eighty":77.821258,"marketCap":6797140430},{"date":"2022-10-21","current":-150.356236,"twenty":-572.112072,"median":-164.983654,"eighty":77.692714,"marketCap":6917138647},{"date":"2022-10-28","current":-163.54801,"twenty":-568.915022,"median":-164.975128,"eighty":77.4971,"marketCap":7524026186},{"date":"2022-11-04","current":-29.125708,"twenty":-567.671076,"median":-164.975128,"eighty":77.069589,"marketCap":6906375298},{"date":"2022-11-11","current":-36.003346,"twenty":-566.410666,"median":-163.304995,"eighty":77.017911,"marketCap":8537221330},{"date":"2022-11-18","current":-32.68493,"twenty":-566.144246,"median":-162.041092,"eighty":77.002069,"marketCap":7750348565},{"date":"2022-11-25","current":-32.937482,"twenty":-564.753996,"median":-160.729767,"eighty":76.830551,"marketCap":7810234457},{"date":"2022-12-02","current":-35.668567,"twenty":-560.689764,"median":-160.38723,"eighty":76.616786,"marketCap":8457837706},{"date":"2022-12-09","current":-30.388468,"twenty":-559.258344,"median":-159.080796,"eighty":76.465117,"marketCap":7205804757},{"date":"2022-12-16","current":-26.929093,"twenty":-558.298074,"median":-157.729509,"eighty":76.297938,"marketCap":6385507308},{"date":"2022-12-23","current":-24.286107,"twenty":-555.950001,"median":-156.712273,"eighty":75.931091,"marketCap":5758794486},{"date":"2022-12-30","current":-23.904342,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":5668269301},{"date":"2023-01-06","current":-25.6076,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":6072150897},{"date":"2023-01-13","current":-29.848124,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7077676803},{"date":"2023-01-20","current":-30.770233,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7296329943},{"date":"2023-01-27","current":-32.913988,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7804663676},{"date":"2023-02-03","current":-36.907834,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8751696385},{"date":"2023-02-10","current":-32.244432,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":7645896428},{"date":"2023-02-17","current":-20.13278,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":10026224942},{"date":"2023-02-24","current":-17.626029,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8777850652},{"date":"2023-03-03","current":-18.461613,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9193975415},{"date":"2023-03-10","current":-16.877661,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8405159786},{"date":"2023-03-17","current":-18.073362,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":9000624515},{"date":"2023-03-24","current":-16.880475,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8406560880},{"date":"2023-03-31","current":-18.517881,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":9221997285},{"date":"2023-04-06","current":-17.237778,"twenty":-554.371234,"median":-156.087957,"eighty":75.501201,"marketCap":8584499751},{"date":"2023-04-14","current":-17.814528,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8871723915},{"date":"2023-04-21","current":-16.576626,"twenty":-554.632213,"median":-156.120069,"eighty":75.587932,"marketCap":8255242784},{"date":"2023-04-27","current":-11.911242,"twenty":-555.154172,"median":-156.40044,"eighty":75.761395,"marketCap":7924584722},{"date":"2023-05-05","current":-11.170939,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7432059418},{"date":"2023-05-12","current":-12.03008,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":8003648000},{"date":"2023-05-19","current":-11.386782,"twenty":-555.415152,"median":-156.556356,"eighty":75.848126,"marketCap":7575660490},{"date":"2023-05-26","current":-11.549723,"twenty":-556.48485,"median":-157.147001,"eighty":76.014056,"marketCap":7684065221},{"date":"2023-06-02","current":-12.389818,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":8242983120},{"date":"2023-06-09","current":-14.622313,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":9728268721},{"date":"2023-06-16","current":-15.183082,"twenty":-557.554548,"median":-157.641693,"eighty":76.179987,"marketCap":10101349938},{"date":"2023-06-22","current":-13.653135,"twenty":-558.089397,"median":-157.701656,"eighty":76.262952,"marketCap":9083471749},{"date":"2023-06-29","current":-13.801263,"twenty":-558.506751,"median":-157.757362,"eighty":76.332923,"marketCap":9182021505},{"date":"2023-07-07","current":-13.035231,"twenty":-558.924104,"median":-158.351495,"eighty":76.402894,"marketCap":8672378484},{"date":"2023-07-14","current":-16.169189,"twenty":-559.383907,"median":-159.335637,"eighty":76.492354,"marketCap":10757409739},{"date":"2023-07-21","current":-15.572446,"twenty":-559.635033,"median":-159.977609,"eighty":76.546827,"marketCap":10360395010},{"date":"2023-07-26","current":-14.897407,"twenty":-559.760596,"median":-160.364741,"eighty":76.574064,"marketCap":9911289696},{"date":"2023-08-04","current":-18.951908,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":12519194269},{"date":"2023-08-11","current":-16.886842,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":11155059164},{"date":"2023-08-18","current":-16.544092,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10928646698},{"date":"2023-08-25","current":-16.312736,"twenty":-563.477266,"median":-160.535916,"eighty":76.74495,"marketCap":10775818284},{"date":"2023-09-01","current":-17.394539,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11490432629},{"date":"2023-09-05","current":-17.505933,"twenty":-564.406434,"median":-160.632841,"eighty":76.787672,"marketCap":11564016680},{"date":"2023-09-14","current":-16.803296,"twenty":-565.796684,"median":-160.38723,"eighty":76.95919,"marketCap":11099871126},{"date":"2023-09-22","current":-15.344469,"twenty":-566.304098,"median":-158.054429,"eighty":77.011574,"marketCap":10136203069},{"date":"2023-09-29","current":-14.583993,"twenty":-566.91483,"median":-157.147001,"eighty":77.038582,"marketCap":9633850411},{"date":"2023-10-06","current":-15.003861,"twenty":-567.919865,"median":-156.384059,"eighty":77.155091,"marketCap":9911205681},{"date":"2023-10-13","current":-14.517585,"twenty":-568.915022,"median":-157.641693,"eighty":77.4971,"marketCap":9589982996},{"date":"2023-10-20","current":-13.38437,"twenty":-571.472662,"median":-158.054429,"eighty":77.653591,"marketCap":8841406781},{"date":"2023-11-03","current":-12.806273,"twenty":-575.522258,"median":-160.364741,"eighty":77.834476,"marketCap":11121799687},{"date":"2023-11-10","current":-13.385467,"twenty":-572.783452,"median":-158.351495,"eighty":77.834476,"marketCap":11624809974},{"date":"2023-11-17","current":-14.684964,"twenty":-573.454833,"median":-156.384059,"eighty":77.847695,"marketCap":12753376964},{"date":"2023-11-24","current":-15.575906,"twenty":-574.797594,"median":-155.516062,"eighty":77.874132,"marketCap":13527129331},{"date":"2023-11-28","current":-16.896732,"twenty":-575.468974,"median":-155.003338,"eighty":77.88735,"marketCap":14674220779},{"date":"2023-12-06","current":-17.259344,"twenty":-575.682111,"median":-152.916376,"eighty":77.923076,"marketCap":14989136568},{"date":"2023-12-14","current":-16.683431,"twenty":-576.482608,"median":-151.765357,"eighty":78.037502,"marketCap":14488976197},{"date":"2023-12-22","current":-15.101721,"twenty":-578.166388,"median":-150.136733,"eighty":78.151053,"marketCap":13115316377},{"date":"2023-12-29","current":-15.439722,"twenty":-578.759206,"median":-148.149334,"eighty":78.172663,"marketCap":13408857791},{"date":"2024-01-05","current":-14.42408,"twenty":-579.352025,"median":-147.779883,"eighty":78.194274,"marketCap":12526808591},{"date":"2024-01-12","current":-14.217342,"twenty":-579.352025,"median":-146.295607,"eighty":78.194274,"marketCap":12347263842},{"date":"2024-01-19","current":-13.79238,"twenty":-579.944844,"median":-144.199203,"eighty":78.215884,"marketCap":11978199637},{"date":"2024-01-26","current":-14.575032,"twenty":-579.352025,"median":-142.063873,"eighty":78.194274,"marketCap":12657904756},{"date":"2024-02-02","current":-14.545498,"twenty":-579.352025,"median":-139.041065,"eighty":78.194274,"marketCap":12632255506},{"date":"2024-02-09","current":-15.538168,"twenty":-568.414151,"median":-135.11904,"eighty":78.194274,"marketCap":13494355290},{"date":"2024-02-16","current":-18.977729,"twenty":-550.265594,"median":-134.289806,"eighty":78.194274,"marketCap":13465856124},{"date":"2024-02-23","current":-12.801582,"twenty":-546.175281,"median":-133.656775,"eighty":78.194274,"marketCap":9083503329},{"date":"2024-03-01","current":-12.779332,"twenty":-537.892473,"median":-132.42853,"eighty":78.172663,"marketCap":9067715916},{"date":"2024-03-08","current":-12.757083,"twenty":-528.576841,"median":-131.389882,"eighty":78.172663,"marketCap":9051928503},{"date":"2024-03-15","current":-13.07869,"twenty":-517.233028,"median":-130.074534,"eighty":78.172663,"marketCap":9280128381},{"date":"2024-03-22","current":-12.910807,"twenty":-509.205682,"median":-125.369785,"eighty":78.172663,"marketCap":9161005174},{"date":"2024-03-28","current":-13.264777,"twenty":-504.57817,"median":-123.486733,"eighty":78.172663,"marketCap":9412168562},{"date":"2024-04-05","current":-12.184663,"twenty":-491.614637,"median":-38.452513,"eighty":78.194274,"marketCap":8645761424},{"date":"2024-04-12","current":-12.530542,"twenty":-468.752328,"median":-35.668567,"eighty":78.194274,"marketCap":8891183935},{"date":"2024-04-19","current":-11.871146,"twenty":-458.439197,"median":-34.693599,"eighty":78.194274,"marketCap":8423302423},{"date":"2024-04-26","current":-15.904061,"twenty":-453.85348,"median":-33.228211,"eighty":78.172663,"marketCap":9014612800},{"date":"2024-05-03","current":-15.24698,"twenty":-444.898324,"median":-32.799459,"eighty":78.172663,"marketCap":8642171141},{"date":"2024-05-10","current":-15.322013,"twenty":-436.261233,"median":-32.168079,"eighty":78.172663,"marketCap":8684700801},{"date":"2024-05-17","current":-15.578906,"twenty":-432.767736,"median":-31.629834,"eighty":78.172663,"marketCap":8830310825},{"date":"2024-05-24","current":-14.294441,"twenty":-430.036706,"median":-30.811346,"eighty":78.172663,"marketCap":8102260708},{"date":"2024-05-31","current":-14.579312,"twenty":-427.282339,"median":-30.329735,"eighty":78.172663,"marketCap":8263729248},{"date":"2024-06-07","current":-14.74464,"twenty":-423.058907,"median":-29.936224,"eighty":78.172663,"marketCap":8357438669},{"date":"2024-06-14","current":-13.785742,"twenty":-420.473911,"median":-29.507473,"eighty":78.194274,"marketCap":7813924028},{"date":"2024-06-21","current":-13.650937,"twenty":-417.666058,"median":-28.509011,"eighty":78.215884,"marketCap":7737514807},{"date":"2024-06-28","current":-15.044772,"twenty":-413.326342,"median":-26.929093,"eighty":78.311722,"marketCap":8527557311},{"date":"2024-07-05","current":-15.843429,"twenty":-410.834791,"median":-25.255202,"eighty":78.311722,"marketCap":8980245898},{"date":"2024-07-12","current":-15.431383,"twenty":-406.097248,"median":-24.286107,"eighty":78.311722,"marketCap":8746693187},{"date":"2024-07-15","current":-15.59671,"twenty":-405.305408,"median":-23.904342,"eighty":78.311722,"marketCap":8840402608},{"date":"2024-08-02","current":-14.073157,"twenty":-381.711918,"median":-19.457483,"eighty":78.743932,"marketCap":7976834252},{"date":"2024-08-09","current":-16.315141,"twenty":-365.568301,"median":-18.863847,"eighty":78.743932,"marketCap":8046137939},{"date":"2024-08-16","current":-17.38893,"twenty":-347.963697,"median":-18.517881,"eighty":78.743932,"marketCap":8575698537},{"date":"2024-08-23","current":-18.134128,"twenty":-303.504223,"median":-18.438695,"eighty":78.743932,"marketCap":8943207805},{"date":"2024-08-30","current":-20.07927,"twenty":-288.711334,"median":-18.438695,"eighty":78.743932,"marketCap":9902493806},{"date":"2024-09-06","current":-19.568781,"twenty":-273.956075,"median":-18.438695,"eighty":78.743932,"marketCap":9650735489},{"date":"2024-09-13","current":-21.748631,"twenty":-256.301777,"median":-18.438695,"eighty":78.743932,"marketCap":10725772441},{"date":"2024-09-20","current":-22.722669,"twenty":-251.364365,"median":-18.438695,"eighty":78.743932,"marketCap":11206138885},{"date":"2024-09-27","current":-21.622476,"twenty":-249.452729,"median":-18.438695,"eighty":78.743932,"marketCap":10663556305},{"date":"2024-10-04","current":-22.135899,"twenty":-244.941274,"median":-18.438695,"eighty":78.743932,"marketCap":10916761509},{"date":"2024-10-11","current":-22.699199,"twenty":-242.05705,"median":-18.438695,"eighty":78.743932,"marketCap":11194563790},{"date":"2024-10-18","current":-22.575977,"twenty":-235.130824,"median":-18.438695,"eighty":78.743932,"marketCap":11133794541},{"date":"2024-10-25","current":-21.722227,"twenty":-229.80601,"median":-18.438695,"eighty":78.743932,"marketCap":10712750459},{"date":"2024-10-31","current":-65.153578,"twenty":-224.400065,"median":-18.438695,"eighty":78.743932,"marketCap":11214820206},{"date":"2024-11-08","current":-60.760827,"twenty":-219.118504,"median":-18.415777,"eighty":78.806884,"marketCap":10458700320},{"date":"2024-11-15","current":-62.692554,"twenty":-214.742046,"median":-18.415777,"eighty":78.806884,"marketCap":10791206550},{"date":"2024-11-22","current":-57.934938,"twenty":-212.928571,"median":-18.415777,"eighty":78.806884,"marketCap":9972282910},{"date":"2024-11-29","current":-58.23018,"twenty":-206.613153,"median":-18.415777,"eighty":78.806884,"marketCap":10023102639},{"date":"2024-12-06","current":-69.196315,"twenty":-204.43961,"median":-18.415777,"eighty":78.806884,"marketCap":11910692590},{"date":"2024-12-13","current":-69.086654,"twenty":-201.865089,"median":-18.415777,"eighty":78.806884,"marketCap":11891816691},{"date":"2024-12-20","current":-66.159539,"twenty":-200.604407,"median":-18.415777,"eighty":78.806884,"marketCap":11387975373},{"date":"2024-12-27","current":-67.045266,"twenty":-199.580204,"median":-18.415777,"eighty":78.806884,"marketCap":11540434561},{"date":"2025-01-03","current":-62.835957,"twenty":-196.488254,"median":-18.415777,"eighty":78.806884,"marketCap":10815890419},{"date":"2025-01-10","current":-70.014558,"twenty":-195.246574,"median":-18.3768,"eighty":78.869837,"marketCap":12051535841},{"date":"2025-01-17","current":-63.401135,"twenty":-192.289151,"median":-18.3768,"eighty":78.869837,"marketCap":10913173901},{"date":"2025-01-24","current":-70.672526,"twenty":-188.752524,"median":-18.3768,"eighty":78.869837,"marketCap":12164791238},{"date":"2025-01-31","current":-71.937849,"twenty":-184.016,"median":-18.3768,"eighty":78.869837,"marketCap":12382590078},{"date":"2025-02-07","current":-68.394944,"twenty":-181.809875,"median":-18.3768,"eighty":78.869837,"marketCap":11772753325},{"date":"2025-02-14","current":-97.408475,"twenty":-179.59088,"median":-18.3768,"eighty":78.869837,"marketCap":12603292903},{"date":"2025-02-21","current":-104.665003,"twenty":-179.040907,"median":-18.3768,"eighty":78.869837,"marketCap":13542186072},{"date":"2025-02-28","current":-91.918861,"twenty":-177.214173,"median":-18.3768,"eighty":78.869837,"marketCap":11893013719},{"date":"2025-03-07","current":-89.786984,"twenty":-175.653677,"median":-18.337823,"eighty":78.932789,"marketCap":11617178697},{"date":"2025-03-14","current":-76.285097,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":9870223559},{"date":"2025-03-21","current":-83.267276,"twenty":-174.954983,"median":-18.337823,"eighty":78.932789,"marketCap":10773619741},{"date":"2025-03-28","current":-85.782665,"twenty":-173.263795,"median":-18.337823,"eighty":78.932789,"marketCap":11099075878},{"date":"2025-04-04","current":-67.971905,"twenty":-173.116376,"median":-18.337823,"eighty":78.932789,"marketCap":8794612918}],"updateTime":1743933505390}}}