美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Ultra Technology

89.62

+6.607.95%

盤後：89.620.00000.00%17:01 EST

成交量：3.91萬

成交額：346.26萬

市值：7.98億

市盈率：- -

高：90.05

開：85.83

低：85.18

收：83.02

52周最高：108.12

52周最低：36.68

股本：890.50萬

流通股本：890.50萬

量比：0.73

換手率：0.44%

股息：0.22

股息率：0.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

谷歌出手限制GrapheneOS等第三方安卓ROM用户使用Pixel相機應用

掘金存儲行業的爆發性機會！

巨丰金融研究院

AI+仿真：驅動工業智能變革新引擎（內含100個AI應用案例下載）

ZOL中关村在线

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ROM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ROM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":89.62,"timestamp":1770411600000,"preClose":83.02,"halted":0,"volume":39135,"hourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"17:01 EST","volume":14,"amount":1254.68,"timestamp":1770415275278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07949891592387387,"floatShares":8905000,"shares":8905000,"eps":0,"marketStatus":"休市中","change":6.6,"latestTime":"02-06 16:00:00 EST","open":85.83,"high":90.0536,"low":85.18,"amount":3462639.0598,"amplitude":0.058704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.02,"sharesOutstanding":8905000,"nav":82.9481,"aum":738652830.5,"dividendRate":0.002501,"bidAskSpread":0.001253,"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":83.02,"latestTime":"08:27 EST","volume":72,"amount":6209.8665120000005,"timestamp":1770384435298,"change":2.18,"changeRate":0.026259,"amplitude":0.040111},"postHourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.62,"latestTime":"17:01 EST","volume":14,"amount":1254.68,"timestamp":1770415275278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7267865095019439,"impliedVol":0.5959,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROM\",,,,,undefined,":{"symbol":"ROM","floatShares":8905000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7267865095019439,"shares":8905000,"dividePrice":0.2241,"high":90.0536,"amplitude":0.058704,"preClose":83.02,"low":85.18,"week52Low":36.679,"pbRate":"--","week52High":108.121,"institutionHeld":0,"latestPrice":89.62,"eps":0,"divideRate":0.002501,"volume":39135,"delay":0,"ttmEps":0,"open":85.83,"prevYearClose":94.3,"prevWeekClose":93.61,"prevMonthClose":93.61,"prevQuarterClose":94.3,"fiveDayClose":93.61,"twentyDayClose":94.58,"sixtyDayClose":100.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ROM","amount":0.016191,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"ROM","amount":0.050028,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"ROM","amount":0.141001,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ROM","amount":0.017164,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"ROM","amount":0.034712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra Technology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.116104,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.051746,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.024029,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.024211,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.050758,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577378689","title":"谷歌出手限制GrapheneOS等第三方安卓ROM用户使用Pixel相機應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2577378689","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577378689?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 14:54","pubTimestamp":1761202479,"startTime":"0","endTime":"0","summary":"同时有部分用户反馈，他们在 GrapheneOS 更新 Pixel 相机后仍可以正常使用，不过他们都安装了沙盒化的 Play 服务，经实测后发现，只要去除所有谷歌软件就会遇到无法打开的问题。从长远来看，GrapheneOS 团队计划推出自研的相机 App，目标是实现与原 ROM 同级的成像质量，同时该系统也计划从明年起扩展至非 Pixel 设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ngaV7KNgom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1934455277.USD","LU1571399168.USD","LU1037948897.HKD","LU0267386448.USD","GOOG","IE00B19Z3B42.SGD","LU1059921491.USD","SG9999014906.USD","BK4532","LU1839511570.USD","IE00BWXC8680.SGD","LU2237443895.HKD","LU2746668461.USD","LU0265550946.USD","IE00BYQQ9H92.USD","USJW.SI","LU1323610961.USD","GB00B4LPDJ14.GBP","LU0788109477.HKD","LU2462157665.USD","LU2326559502.SGD","GB00B4QBRK32.GBP","LU0889565833.HKD","ROM","IE00BKDWB100.SGD","GOOGL","LU1267930813.SGD","LU0107464264.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1496350171.SGD","LU0061474960.USD","IE00B775SV38.USD","LU1127390331.HKD","LU0082616367.USD","LU0345774391.USD","LU0053666078.USD","LU0985320562.USD","LU1221951129.SGD","LU1196500208.SGD","LU1894683264.USD","LU1244550577.SGD","LU0109392836.USD","LU1691799644.USD","LU2213496289.HKD","LU2089283258.USD","LU0672654240.SGD","LU0724617625.USD","LU2420271590.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2571282311","title":"掘金存儲行業的爆發性機會！","url":"https://stock-news.laohu8.com/highlight/detail?id=2571282311","media":"巨丰金融研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571282311?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 15:14","pubTimestamp":1759216497,"startTime":"0","endTime":"0","summary":"存储芯片行业作为半导体产业的关键细分领域，近年来在技术迭代、国产替代浪潮及AI驱动需求增长的多重背景下，呈现出鲜明的周期性特征与结构性机遇。智能手机和PC行业对NAND存储的需求持续攀升，新硬件产品的陆续发布也预示着消费者换机热潮即将来临。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930154739a44e0c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930154739a44e0c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0757428866.USD","LU0889566641.SGD","LU1852331112.SGD","IE0002270589.USD","LU0127658192.USD","BK4527","GB00BDT5M118.USD","BK4512","LU0053671581.USD","SSD","BK4159","BK4587","BK4605","LU1267930813.SGD","CAGR","LU0274383776.USD","LU0642271901.SGD","BK4086","LU2211815571.USD","LU0792757196.USD","RAM","MU","IE00B19Z3B42.SGD","LU0082616367.USD","LU2048586759.USD","BK4585","LU0056508442.USD","BK4551","BK4543","LU0081259029.USD","LU2286300806.USD","ROM","LU2931357623.SGD","BK4553","LU1815336091.USD","LU1316542783.SGD","BK4023","IE00B7SZLL34.SGD","LU2360106780.USD","BK4554","BK4579","LU1366333091.USD","TCO","LU0719512351.SGD","LU2089985449.USD","BK4575","DRAM","BK4528"],"gpt_icon":1},{"id":"2562005691","title":"AI+仿真：驅動工業智能變革新引擎（內含100個AI應用案例下載）","url":"https://stock-news.laohu8.com/highlight/detail?id=2562005691","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562005691?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 16:49","pubTimestamp":1756370949,"startTime":"0","endTime":"0","summary":"本文以大规模铸造为例，阐释AI与仿真的深度融合。图2：使用AI理解和优化大型铸件组件的行为全球100个AI应用案例电子书下载Altair正式发布全球100个AI应用案例电子书，内容覆盖10+行业的100个AI应用场景。关注Altair澳汰尔下载，了解全球AI驱动工程设计应用成功案例，以及AI技术如何为工业制造业的产品全生命周期带来赋能与革新。图3：产品开发中的AI和仿真。欢迎关注Altair澳汰尔下载全球100个AI应用案例，与我们一起探索AI驱动工业变革之旅！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-08-28/detail-infnpuah3545852.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-08-28/detail-infnpuah3545852.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["ROM","DEM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROM\",params:#limit:6,delay:false,,,undefined,":[]}}