美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rithm Property Trust Inc.

2.99

-0.0300-0.99%

成交量：21.13萬

成交額：63.38萬

市值：1.42億

市盈率：-1.30

高：3.13

開：3.03

低：2.99

收：3.02

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Rithm Property Trust Inc.

交易所：

NYSE

成立時間：

2014

員工人數：

1

公司地址：

799 Broadway,8th Floor,New York,New York,United States

官網：

http://www.rithmpropertytrust.com

郵編：

10003

電話：

傳真：

- -

簡介：

Rithm Property Trust Inc.在馬里蘭州註冊成立於2014年1月30日。是主要側重於收購，投資和管理的重新執行和非執行由單戶住宅擔保按揭貸款，並在較小的程度上、單戶屬性投資組合的馬里蘭公司。

董事

名稱

職位

Lawrence Mendelsohn

Chairman of the Board of Directors and Chief Executive Officer

Russell Schaub

President and Director,Vice-President and Chief Operating Officer of the Servicer

Daniel Hoffman

董事

J. Kirk Ogren, Jr.

董事

John C. Condas

董事

Jonathan Bradford Handley, Jr.

董事

Steven L. Begleiter

董事

股東

名稱

職位

Lawrence Mendelsohn

Chairman of the Board of Directors and Chief Executive Officer

Russell Schaub

President and Director,Vice-President and Chief Operating Officer of the Servicer

Mary Doyle

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RPT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.99,"timestamp":1742500800000,"preClose":3.02,"halted":0,"volume":211309,"delay":0,"changeRate":-0.009934,"change":-0.03,"floatShares":33687464,"shares":47489988,"eps":-2.293168,"lyrEps":-2.293168,"pbRate":0.58,"amount":633819.397345,"amplitude":0.048146,"volumeRatio":0.5838055844304981,"dividePrice":0.28,"prevYearClose":2.97,"fiveDayClose":2.95,"twentyDayClose":3.17,"impliedVol":1.1164,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":33687464,"roa":"-8.04%","roe":"-33.37%","lyrEps":-2.293168,"volumeRatio":0.5838055844304981,"shares":47489988,"dividePrice":0.28,"high":3.1304,"amplitude":0.048146,"preClose":3.02,"low":2.985,"week52Low":2.65,"pbRate":"0.58","psRate":"-2.50","week52High":3.94,"institutionHeld":0.9449,"latestPrice":2.99,"eps":-2.293168,"divideRate":0.093645,"volume":211309,"delay":0,"ttmEps":-2.293168,"open":3.03,"prevYearClose":2.97,"prevWeekClose":2.99,"prevMonthClose":3.3,"prevQuarterClose":2.97,"fiveDayClose":2.95,"twentyDayClose":3.17,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-21","symbol":"RPT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-08-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-03-20","current":-1.561711,"percent":0.070089,"low":-105.526223,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"high":182.440727,"avg":20.069036,"sd":47.94701,"marketCap":143419763},"quantilePoints":[{"date":"2020-03-27","current":5.770849,"twenty":16.713987,"median":48.46538,"eighty":293.417557,"marketCap":528096147},{"date":"2020-04-03","current":4.364204,"twenty":16.643692,"median":47.592688,"eighty":293.417557,"marketCap":399372711},{"date":"2020-04-09","current":6.3299,"twenty":16.609108,"median":47.335323,"eighty":293.313644,"marketCap":579255461},{"date":"2020-04-17","current":5.004408,"twenty":16.529676,"median":46.840391,"eighty":293.417557,"marketCap":457958377},{"date":"2020-04-24","current":4.751933,"twenty":16.467486,"median":46.365256,"eighty":293.417557,"marketCap":434854171},{"date":"2020-05-01","current":5.924137,"twenty":16.353471,"median":45.850526,"eighty":293.417557,"marketCap":542123701},{"date":"2020-05-08","current":5.617561,"twenty":16.233018,"median":36.680482,"eighty":293.417557,"marketCap":514068593},{"date":"2020-05-15","current":5.158349,"twenty":16.161784,"median":36.531634,"eighty":293.417557,"marketCap":419899936},{"date":"2020-05-22","current":5.857615,"twenty":16.086217,"median":36.340257,"eighty":293.417557,"marketCap":476821539},{"date":"2020-05-29","current":5.84748,"twenty":15.931095,"median":36.106353,"eighty":293.417557,"marketCap":475996588},{"date":"2020-06-05","current":9.120853,"twenty":15.859535,"median":35.957504,"eighty":293.417557,"marketCap":742455684},{"date":"2020-06-12","current":7.458831,"twenty":15.789081,"median":35.851184,"eighty":293.417557,"marketCap":607163759},{"date":"2020-06-19","current":6.800103,"twenty":15.699761,"median":35.404639,"eighty":293.417557,"marketCap":553541959},{"date":"2020-06-26","current":6.688626,"twenty":15.58624,"median":35.04315,"eighty":293.417557,"marketCap":544467501},{"date":"2020-07-02","current":6.972385,"twenty":15.537933,"median":34.93683,"eighty":293.417557,"marketCap":567566122},{"date":"2020-07-10","current":6.415,"twenty":15.477805,"median":34.851774,"eighty":293.417557,"marketCap":522193831},{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-20","current":-1.561711,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":143419763}],"customCompares":[{"symbol":"RPT","name":"Rithm Property Trust Inc.","items":[{"date":"2020-03-27","value":5.770849,"marketCap":528096147},{"date":"2020-04-03","value":4.364204,"marketCap":399372711},{"date":"2020-04-09","value":6.3299,"marketCap":579255461},{"date":"2020-04-17","value":5.004408,"marketCap":457958377},{"date":"2020-04-24","value":4.751933,"marketCap":434854171},{"date":"2020-05-01","value":5.924137,"marketCap":542123701},{"date":"2020-05-08","value":5.617561,"marketCap":514068593},{"date":"2020-05-15","value":5.158349,"marketCap":419899936},{"date":"2020-05-22","value":5.857615,"marketCap":476821539},{"date":"2020-05-29","value":5.84748,"marketCap":475996588},{"date":"2020-06-05","value":9.120853,"marketCap":742455684},{"date":"2020-06-12","value":7.458831,"marketCap":607163759},{"date":"2020-06-19","value":6.800103,"marketCap":553541959},{"date":"2020-06-26","value":6.688626,"marketCap":544467501},{"date":"2020-07-02","value":6.972385,"marketCap":567566122},{"date":"2020-07-10","value":6.415,"marketCap":522193831},{"date":"2020-07-17","value":6.333926,"marketCap":515594225},{"date":"2020-07-24","value":6.181912,"marketCap":503219963},{"date":"2020-07-31","value":6.303523,"marketCap":513119372},{"date":"2020-08-07","value":6.935575,"marketCap":524475080},{"date":"2020-08-14","value":7.110881,"marketCap":537731954},{"date":"2020-08-21","value":6.376784,"marketCap":482218794},{"date":"2020-08-28","value":6.683571,"marketCap":505418324},{"date":"2020-09-04","value":7.045141,"marketCap":532760627},{"date":"2020-09-11","value":6.311044,"marketCap":477247466},{"date":"2020-09-18","value":6.464438,"marketCap":488847231},{"date":"2020-09-25","value":5.89469,"marketCap":445762390},{"date":"2020-10-02","value":6.453481,"marketCap":488018677},{"date":"2020-10-09","value":6.102867,"marketCap":461504928},{"date":"2020-10-16","value":5.69747,"marketCap":430848407},{"date":"2020-10-23","value":6.048084,"marketCap":457362155},{"date":"2020-10-30","value":5.357813,"marketCap":405163214},{"date":"2020-11-06","value":5.97583,"marketCap":407724936},{"date":"2020-11-13","value":7.894898,"marketCap":538660993},{"date":"2020-11-20","value":9.000184,"marketCap":614073532},{"date":"2020-11-27","value":9.401002,"marketCap":641420936},{"date":"2020-12-04","value":10.044739,"marketCap":685342524},{"date":"2020-12-11","value":9.996155,"marketCap":682027688},{"date":"2020-12-18","value":10.093323,"marketCap":688657361},{"date":"2020-12-24","value":10.324097,"marketCap":704402837},{"date":"2020-12-31","value":10.506287,"marketCap":716833475},{"date":"2021-01-08","value":10.494141,"marketCap":716004766},{"date":"2021-01-15","value":11.526551,"marketCap":786445049},{"date":"2021-01-22","value":11.453675,"marketCap":781472794},{"date":"2021-01-29","value":11.235047,"marketCap":766556028},{"date":"2021-02-05","value":11.745179,"marketCap":801361815},{"date":"2021-02-12","value":12.862611,"marketCap":877603063},{"date":"2021-02-19","value":-87.17121,"marketCap":892022991},{"date":"2021-02-26","value":-89.120985,"marketCap":911975043},{"date":"2021-03-05","value":-94.320386,"marketCap":965180515},{"date":"2021-03-12","value":-104.637948,"marketCap":1070760124},{"date":"2021-03-19","value":-97.090614,"marketCap":993528254},{"date":"2021-03-26","value":-95.549493,"marketCap":977757964},{"date":"2021-04-01","value":-95.549493,"marketCap":977757964},{"date":"2021-04-09","value":-94.738377,"marketCap":969457812},{"date":"2021-04-16","value":-98.712847,"marketCap":1010128559},{"date":"2021-04-23","value":-102.443981,"marketCap":1048309260},{"date":"2021-04-30","value":-103.092874,"marketCap":1054949382},{"date":"2021-05-07","value":169.99861,"marketCap":1078301181},{"date":"2021-05-14","value":163.319157,"marketCap":1035933415},{"date":"2021-05-21","value":160.961704,"marketCap":1020980086},{"date":"2021-05-28","value":166.986308,"marketCap":1059194150},{"date":"2021-06-04","value":171.046367,"marketCap":1084947106},{"date":"2021-06-11","value":180.476182,"marketCap":1144760422},{"date":"2021-06-18","value":168.296004,"marketCap":1067501555},{"date":"2021-06-25","value":174.320608,"marketCap":1105715618},{"date":"2021-07-02","value":171.832185,"marketCap":1089931549},{"date":"2021-07-09","value":169.86764,"marketCap":1077470441},{"date":"2021-07-16","value":165.807581,"marketCap":1051717485},{"date":"2021-07-23","value":164.497884,"marketCap":1043410080},{"date":"2021-07-30","value":166.855338,"marketCap":1058363409},{"date":"2021-08-06","value":23.448972,"marketCap":1069554520},{"date":"2021-08-13","value":23.17903,"marketCap":1057241920},{"date":"2021-08-20","value":22.333211,"marketCap":1018662440},{"date":"2021-08-27","value":23.394984,"marketCap":1067092000},{"date":"2021-09-03","value":23.448972,"marketCap":1069554520},{"date":"2021-09-10","value":22.189242,"marketCap":1012095720},{"date":"2021-09-17","value":22.819107,"marketCap":1040825120},{"date":"2021-09-24","value":23.053057,"marketCap":1051496040},{"date":"2021-10-01","value":23.934868,"marketCap":1091717200},{"date":"2021-10-08","value":24.276795,"marketCap":1107313160},{"date":"2021-10-15","value":24.636718,"marketCap":1123729960},{"date":"2021-10-22","value":24.384772,"marketCap":1112238200},{"date":"2021-10-29","value":23.916872,"marketCap":1090896360},{"date":"2021-11-05","value":17.138466,"marketCap":1255581179},{"date":"2021-11-12","value":16.092291,"marketCap":1178937335},{"date":"2021-11-19","value":16.057027,"marketCap":1176353835},{"date":"2021-11-26","value":15.551571,"marketCap":1139323663},{"date":"2021-12-03","value":15.304721,"marketCap":1121239160},{"date":"2021-12-10","value":15.481043,"marketCap":1134156662},{"date":"2021-12-17","value":14.705227,"marketCap":1077319654},{"date":"2021-12-23","value":15.257702,"marketCap":1117794493},{"date":"2021-12-31","value":15.727893,"marketCap":1152241165},{"date":"2022-01-07","value":16.068781,"marketCap":1177215001},{"date":"2022-01-14","value":16.010008,"marketCap":1172909167},{"date":"2022-01-21","value":14.787511,"marketCap":1083347821},{"date":"2022-01-28","value":14.822775,"marketCap":1085931322},{"date":"2022-02-04","value":14.31732,"marketCap":1048901150},{"date":"2022-02-11","value":14.728737,"marketCap":1079041987},{"date":"2022-02-18","value":16.229628,"marketCap":1113985423},{"date":"2022-02-25","value":16.57011,"marketCap":1137355747},{"date":"2022-03-04","value":16.998864,"marketCap":1166785043},{"date":"2022-03-11","value":16.77807,"marketCap":1151629972},{"date":"2022-03-18","value":16.853818,"marketCap":1156829204},{"date":"2022-03-25","value":17.08106,"marketCap":1172426901},{"date":"2022-04-01","value":17.68704,"marketCap":1214020760},{"date":"2022-04-08","value":16.752821,"marketCap":1149896894},{"date":"2022-04-14","value":17.283054,"marketCap":1186291521},{"date":"2022-04-22","value":17.421924,"marketCap":1195823447},{"date":"2022-04-29","value":16.77807,"marketCap":1151629972},{"date":"2022-05-06","value":19.213709,"marketCap":1104884335},{"date":"2022-05-13","value":18.730725,"marketCap":1077110338},{"date":"2022-05-20","value":16.934628,"marketCap":973825785},{"date":"2022-05-27","value":18.564699,"marketCap":1067563026},{"date":"2022-06-03","value":17.855316,"marketCap":1026769967},{"date":"2022-06-10","value":16.225245,"marketCap":933032726},{"date":"2022-06-17","value":14.534801,"marketCap":835823735},{"date":"2022-06-24","value":15.561142,"marketCap":894843480},{"date":"2022-07-01","value":14.927226,"marketCap":858390108},{"date":"2022-07-08","value":14.821573,"marketCap":852314546},{"date":"2022-07-15","value":14.912132,"marketCap":857522170},{"date":"2022-07-22","value":15.832821,"marketCap":910466353},{"date":"2022-07-29","value":16.406364,"marketCap":943447975},{"date":"2022-08-05","value":32.759111,"marketCap":914601609},{"date":"2022-08-12","value":33.972411,"marketCap":948475742},{"date":"2022-08-19","value":32.63467,"marketCap":911127338},{"date":"2022-08-26","value":31.141377,"marketCap":869436097},{"date":"2022-09-02","value":29.648084,"marketCap":827744856},{"date":"2022-09-09","value":30.208069,"marketCap":843379071},{"date":"2022-09-16","value":28.870327,"marketCap":806030667},{"date":"2022-09-23","value":25.230426,"marketCap":704408266},{"date":"2022-09-30","value":23.519361,"marketCap":656637052},{"date":"2022-10-07","value":24.794882,"marketCap":692248321},{"date":"2022-10-14","value":26.039293,"marketCap":726991022},{"date":"2022-10-21","value":27.252593,"marketCap":760865156},{"date":"2022-10-28","value":28.870327,"marketCap":806030667},{"date":"2022-11-04","value":57.230731,"marketCap":869449260},{"date":"2022-11-11","value":61.976136,"marketCap":941541457},{"date":"2022-11-18","value":63.062434,"marketCap":958044490},{"date":"2022-11-25","value":64.263078,"marketCap":976284684},{"date":"2022-12-02","value":63.519822,"marketCap":964993135},{"date":"2022-12-09","value":62.147657,"marketCap":944147199},{"date":"2022-12-16","value":59.288979,"marketCap":900718165},{"date":"2022-12-23","value":57.630946,"marketCap":875529325},{"date":"2022-12-30","value":57.402251,"marketCap":872055002},{"date":"2023-01-06","value":56.487474,"marketCap":858157711},{"date":"2023-01-13","value":57.516598,"marketCap":873792164},{"date":"2023-01-20","value":57.459425,"marketCap":872923583},{"date":"2023-01-27","value":59.403326,"marketCap":902455326},{"date":"2023-02-03","value":61.690268,"marketCap":937198553},{"date":"2023-02-10","value":59.574846,"marketCap":905061068},{"date":"2023-02-17","value":11.31883,"marketCap":951347700},{"date":"2023-02-24","value":11.04634,"marketCap":928444885},{"date":"2023-03-03","value":11.276909,"marketCap":947824190},{"date":"2023-03-10","value":10.145026,"marketCap":852689420},{"date":"2023-03-17","value":9.37296,"marketCap":787797313},{"date":"2023-03-24","value":9.393952,"marketCap":789561696},{"date":"2023-03-31","value":9.98173,"marketCap":838964439},{"date":"2023-04-06","value":9.761314,"marketCap":820438411},{"date":"2023-04-14","value":9.656353,"marketCap":811616492},{"date":"2023-04-21","value":9.729826,"marketCap":817791835},{"date":"2023-04-28","value":9.561889,"marketCap":803676766},{"date":"2023-05-04","value":9.861262,"marketCap":784345082},{"date":"2023-05-11","value":10.023642,"marketCap":797260451},{"date":"2023-05-19","value":10.056943,"marketCap":799909157},{"date":"2023-05-26","value":9.95704,"marketCap":791963040},{"date":"2023-06-02","value":10.267851,"marketCap":816684294},{"date":"2023-06-09","value":11.544394,"marketCap":918218017},{"date":"2023-06-16","value":11.355688,"marketCap":903208684},{"date":"2023-06-23","value":10.711866,"marketCap":852000372},{"date":"2023-06-30","value":11.544394,"marketCap":918218017},{"date":"2023-07-07","value":11.588796,"marketCap":921749625},{"date":"2023-07-14","value":12.02171,"marketCap":956182801},{"date":"2023-07-21","value":12.332521,"marketCap":980904055},{"date":"2023-07-28","value":11.921807,"marketCap":948236683},{"date":"2023-08-04","value":12.847706,"marketCap":934978976},{"date":"2023-08-11","value":12.726272,"marketCap":926141745},{"date":"2023-08-18","value":11.754801,"marketCap":855443902},{"date":"2023-08-25","value":11.657654,"marketCap":848374118},{"date":"2023-09-01","value":13.770604,"marketCap":1002141927},{"date":"2023-09-08","value":13.661313,"marketCap":994188420},{"date":"2023-09-15","value":14.062045,"marketCap":1023351280},{"date":"2023-09-22","value":13.078431,"marketCap":951769714},{"date":"2023-09-29","value":12.835563,"marketCap":934095253},{"date":"2023-10-06","value":12.325541,"marketCap":896978885},{"date":"2023-10-13","value":12.616982,"marketCap":918188238},{"date":"2023-10-20","value":12.386257,"marketCap":901397500},{"date":"2023-10-27","value":12.592695,"marketCap":916420792},{"date":"2023-11-03","value":18.361107,"marketCap":984467466},{"date":"2023-11-10","value":17.55261,"marketCap":941118284},{"date":"2023-11-17","value":18.607415,"marketCap":997673749},{"date":"2023-11-24","value":18.591233,"marketCap":996806113},{"date":"2023-12-01","value":18.80359,"marketCap":1008192102},{"date":"2023-12-08","value":19.677423,"marketCap":1055044403},{"date":"2023-12-15","value":22.089649,"marketCap":1184380710},{"date":"2023-12-22","value":21.361952,"marketCap":1145363776},{"date":"2023-12-29","value":21.281097,"marketCap":1141028561},{"date":"2024-12-06","value":-1.152968,"marketCap":135353840},{"date":"2024-12-13","value":-1.125885,"marketCap":132174388},{"date":"2024-12-20","value":-1.083326,"marketCap":127178105},{"date":"2024-12-27","value":-1.152968,"marketCap":135353840},{"date":"2025-01-03","value":-1.122016,"marketCap":131720180},{"date":"2025-01-10","value":-1.102671,"marketCap":129449143},{"date":"2025-01-17","value":-1.114278,"marketCap":130811765},{"date":"2025-01-24","value":-1.110409,"marketCap":130357558},{"date":"2025-01-31","value":-1.52334,"marketCap":139895916},{"date":"2025-02-07","value":-1.557961,"marketCap":143075368},{"date":"2025-02-14","value":-1.572799,"marketCap":144437991},{"date":"2025-02-21","value":-1.63928,"marketCap":150543261},{"date":"2025-02-28","value":-1.634109,"marketCap":150068362},{"date":"2025-03-07","value":-1.659965,"marketCap":152442861},{"date":"2025-03-14","value":-1.525513,"marketCap":140095464},{"date":"2025-03-20","value":-1.561711,"marketCap":143419763}]},{"symbol":"SPG","name":"西蒙地產","items":[{"date":"2020-03-27","value":9.787589,"marketCap":20569440009},{"date":"2020-04-03","value":7.831582,"marketCap":16458728008},{"date":"2020-04-09","value":11.427204,"marketCap":24015228775},{"date":"2020-04-17","value":9.407286,"marketCap":19770201538},{"date":"2020-04-24","value":8.631168,"marketCap":18139124682},{"date":"2020-05-01","value":10.594092,"marketCap":22264375217},{"date":"2020-05-08","value":9.725779,"marketCap":20439541932},{"date":"2020-05-15","value":9.081785,"marketCap":18079236331},{"date":"2020-05-22","value":9.660457,"marketCap":19231206378},{"date":"2020-05-29","value":10.210814,"marketCap":20326810918},{"date":"2020-06-05","value":15.678997,"marketCap":31212399434},{"date":"2020-06-12","value":13.445713,"marketCap":26766570079},{"date":"2020-06-19","value":11.877814,"marketCap":23645330136},{"date":"2020-06-26","value":10.954062,"marketCap":21806405474},{"date":"2020-07-02","value":12.176883,"marketCap":24240690802},{"date":"2020-07-10","value":11.322147,"marketCap":22539157063},{"date":"2020-07-17","value":11.042544,"marketCap":21982547683},{"date":"2020-07-24","value":10.718701,"marketCap":21337867198},{"date":"2020-07-31","value":11.033696,"marketCap":21964933462},{"date":"2020-08-07","value":11.005382,"marketCap":21908567955},{"date":"2020-08-14","value":13.733524,"marketCap":24028213980},{"date":"2020-08-21","value":12.996288,"marketCap":22738345057},{"date":"2020-08-28","value":14.067898,"marketCap":24613236497},{"date":"2020-09-04","value":14.14847,"marketCap":24754205778},{"date":"2020-09-11","value":12.921759,"marketCap":22607948472},{"date":"2020-09-18","value":14.065884,"marketCap":24609712265},{"date":"2020-09-25","value":12.806944,"marketCap":22407067246},{"date":"2020-10-02","value":13.737552,"marketCap":24035262444},{"date":"2020-10-09","value":13.640866,"marketCap":23866099307},{"date":"2020-10-16","value":13.056717,"marketCap":22844072018},{"date":"2020-10-23","value":13.471664,"marketCap":23570063816},{"date":"2020-10-30","value":12.651842,"marketCap":22135701380},{"date":"2020-11-06","value":12.460484,"marketCap":21800899337},{"date":"2020-11-13","value":19.482072,"marketCap":26325636552},{"date":"2020-11-20","value":22.314756,"marketCap":30153371539},{"date":"2020-11-27","value":23.716184,"marketCap":32047086463},{"date":"2020-12-04","value":26.033744,"marketCap":35178747980},{"date":"2020-12-11","value":24.367651,"marketCap":32927398014},{"date":"2020-12-18","value":23.682918,"marketCap":32002134383},{"date":"2020-12-24","value":23.389064,"marketCap":31605057684},{"date":"2020-12-31","value":23.641335,"marketCap":31945944284},{"date":"2021-01-08","value":23.976771,"marketCap":32399211083},{"date":"2021-01-15","value":25.781474,"marketCap":34837861380},{"date":"2021-01-22","value":26.471752,"marketCap":35770617023},{"date":"2021-01-29","value":25.762069,"marketCap":34811639333},{"date":"2021-02-05","value":26.82105,"marketCap":36242613855},{"date":"2021-02-12","value":38.317782,"marketCap":42630984745},{"date":"2021-02-19","value":38.377401,"marketCap":42697315218},{"date":"2021-02-26","value":38.144326,"marketCap":42438004073},{"date":"2021-03-05","value":37.553177,"marketCap":41780312724},{"date":"2021-03-12","value":39.809678,"marketCap":44290814559},{"date":"2021-03-19","value":39.41783,"marketCap":43854859151},{"date":"2021-03-26","value":38.703291,"marketCap":43059888224},{"date":"2021-04-01","value":38.882176,"marketCap":43258909248},{"date":"2021-04-09","value":39.121814,"marketCap":43525522317},{"date":"2021-04-16","value":39.530212,"marketCap":43979891068},{"date":"2021-04-23","value":39.462708,"marketCap":43904788795},{"date":"2021-04-30","value":41.08955,"marketCap":45714753575},{"date":"2021-05-07","value":42.16961,"marketCap":46916389943},{"date":"2021-05-14","value":40.972478,"marketCap":45922732167},{"date":"2021-05-21","value":41.039547,"marketCap":45997904425},{"date":"2021-05-28","value":43.088507,"marketCap":48294416895},{"date":"2021-06-04","value":44.356112,"marketCap":49715172563},{"date":"2021-06-11","value":45.013388,"marketCap":50451860688},{"date":"2021-06-18","value":42.028816,"marketCap":47106695225},{"date":"2021-06-25","value":43.953697,"marketCap":49264139018},{"date":"2021-07-02","value":43.4708,"marketCap":48722898763},{"date":"2021-07-09","value":43.490921,"marketCap":48745450440},{"date":"2021-07-16","value":41.750479,"marketCap":46794730356},{"date":"2021-07-23","value":41.633108,"marketCap":46663178905},{"date":"2021-07-30","value":42.427877,"marketCap":47553970157},{"date":"2021-08-06","value":34.248695,"marketCap":50820370993},{"date":"2021-08-13","value":33.861117,"marketCap":50245258807},{"date":"2021-08-20","value":32.619855,"marketCap":48403396248},{"date":"2021-08-27","value":33.866183,"marketCap":50252776613},{"date":"2021-09-03","value":34.38802,"marketCap":51027110668},{"date":"2021-09-10","value":32.399468,"marketCap":48076371672},{"date":"2021-09-17","value":33.253152,"marketCap":49343122043},{"date":"2021-09-24","value":33.906714,"marketCap":50312919064},{"date":"2021-10-01","value":33.726858,"marketCap":50046036938},{"date":"2021-10-08","value":33.45834,"marketCap":49647593201},{"date":"2021-10-15","value":35.520355,"marketCap":52707340389},{"date":"2021-10-22","value":36.766683,"marketCap":54556720754},{"date":"2021-10-29","value":37.131462,"marketCap":55098002812},{"date":"2021-11-05","value":31.760143,"marketCap":64087935219},{"date":"2021-11-12","value":30.698367,"marketCap":61945406006},{"date":"2021-11-19","value":31.059743,"marketCap":62674617703},{"date":"2021-11-26","value":29.893653,"marketCap":60321594392},{"date":"2021-12-03","value":27.790591,"marketCap":56077883022},{"date":"2021-12-10","value":28.392264,"marketCap":57291982909},{"date":"2021-12-17","value":28.077457,"marketCap":56656741792},{"date":"2021-12-23","value":28.958545,"marketCap":58434665156},{"date":"2021-12-31","value":29.761396,"marketCap":60054717946},{"date":"2022-01-07","value":30.040811,"marketCap":60618541423},{"date":"2022-01-14","value":29.003251,"marketCap":58524876912},{"date":"2022-01-21","value":27.375194,"marketCap":55239665453},{"date":"2022-01-28","value":27.270879,"marketCap":55029171355},{"date":"2022-02-04","value":27.043622,"marketCap":54570594927},{"date":"2022-02-11","value":23.696907,"marketCap":53309296176},{"date":"2022-02-18","value":23.549877,"marketCap":52978532722},{"date":"2022-02-25","value":23.339567,"marketCap":52505413365},{"date":"2022-03-04","value":22.870103,"marketCap":51449291593},{"date":"2022-03-11","value":21.727349,"marketCap":48878518312},{"date":"2022-03-18","value":21.859334,"marketCap":49175435109},{"date":"2022-03-25","value":21.747398,"marketCap":48923619597},{"date":"2022-04-01","value":22.20567,"marketCap":49954563925},{"date":"2022-04-08","value":21.282382,"marketCap":47877505740},{"date":"2022-04-14","value":21.350835,"marketCap":48031501013},{"date":"2022-04-22","value":21.016915,"marketCap":47280304563},{"date":"2022-04-29","value":19.701271,"marketCap":44320590550},{"date":"2022-05-06","value":20.272274,"marketCap":45605136479},{"date":"2022-05-13","value":19.684798,"marketCap":43904993356},{"date":"2022-05-20","value":18.346407,"marketCap":40919844810},{"date":"2022-05-27","value":19.170681,"marketCap":42758305312},{"date":"2022-06-03","value":18.533512,"marketCap":41337164065},{"date":"2022-06-10","value":17.068699,"marketCap":38070043049},{"date":"2022-06-17","value":16.129802,"marketCap":35975927507},{"date":"2022-06-24","value":16.792255,"marketCap":37453463248},{"date":"2022-07-01","value":16.128117,"marketCap":35972167874},{"date":"2022-07-08","value":16.466929,"marketCap":36727854093},{"date":"2022-07-15","value":16.24274,"marketCap":36227822913},{"date":"2022-07-22","value":17.476622,"marketCap":38979874218},{"date":"2022-07-29","value":18.312695,"marketCap":40844652151},{"date":"2022-08-05","value":18.911744,"marketCap":39901661152},{"date":"2022-08-12","value":20.572071,"marketCap":43404764737},{"date":"2022-08-19","value":19.712607,"marketCap":41591393469},{"date":"2022-08-26","value":18.618745,"marketCap":39283466402},{"date":"2022-09-02","value":17.851621,"marketCap":37664920147},{"date":"2022-09-09","value":18.426964,"marketCap":38878829838},{"date":"2022-09-16","value":17.704233,"marketCap":37353949454},{"date":"2022-09-23","value":16.013719,"marketCap":33787153077},{"date":"2022-09-30","value":15.937361,"marketCap":33626047778},{"date":"2022-10-07","value":16.432796,"marketCap":34671358901},{"date":"2022-10-14","value":17.022345,"marketCap":35915241672},{"date":"2022-10-21","value":17.942184,"marketCap":37855998524},{"date":"2022-10-28","value":19.413619,"marketCap":40960562561},{"date":"2022-11-04","value":22.064822,"marketCap":43445413135},{"date":"2022-11-11","value":22.948789,"marketCap":45185936306},{"date":"2022-11-18","value":22.509669,"marketCap":44321313564},{"date":"2022-11-25","value":23.04425,"marketCap":45373897771},{"date":"2022-12-02","value":22.784596,"marketCap":44862642585},{"date":"2022-12-09","value":22.290109,"marketCap":43889002194},{"date":"2022-12-16","value":22.208013,"marketCap":43727355333},{"date":"2022-12-23","value":22.511578,"marketCap":44325072794},{"date":"2022-12-30","value":22.429482,"marketCap":44163425933},{"date":"2023-01-06","value":22.694863,"marketCap":44685958807},{"date":"2023-01-13","value":23.974039,"marketCap":47204642445},{"date":"2023-01-20","value":23.607469,"marketCap":46482870418},{"date":"2023-01-27","value":24.554441,"marketCap":48347448155},{"date":"2023-02-03","value":24.783547,"marketCap":48798555673},{"date":"2023-02-10","value":21.751842,"marketCap":46538826738},{"date":"2023-02-17","value":21.631144,"marketCap":46280589581},{"date":"2023-02-24","value":21.30976,"marketCap":45592978292},{"date":"2023-03-03","value":21.703317,"marketCap":46435005716},{"date":"2023-03-10","value":19.5029,"marketCap":41727136826},{"date":"2023-03-17","value":18.245269,"marketCap":39036391411},{"date":"2023-03-24","value":18.090814,"marketCap":38705930731},{"date":"2023-03-31","value":19.575072,"marketCap":41881552609},{"date":"2023-04-06","value":19.221927,"marketCap":41125986508},{"date":"2023-04-14","value":19.045355,"marketCap":40748203458},{"date":"2023-04-21","value":19.365283,"marketCap":41432701460},{"date":"2023-04-27","value":18.94046,"marketCap":40523777884},{"date":"2023-05-05","value":18.647007,"marketCap":40365772940},{"date":"2023-05-12","value":18.370371,"marketCap":39766929762},{"date":"2023-05-19","value":18.247614,"marketCap":39501193102},{"date":"2023-05-26","value":17.505883,"marketCap":37895544832},{"date":"2023-06-02","value":17.877613,"marketCap":38700240352},{"date":"2023-06-09","value":18.968597,"marketCap":41061928134},{"date":"2023-06-16","value":19.177803,"marketCap":41514803287},{"date":"2023-06-23","value":18.859671,"marketCap":40826133632},{"date":"2023-06-30","value":19.84173,"marketCap":42952026913},{"date":"2023-07-07","value":20.592105,"marketCap":44576389032},{"date":"2023-07-14","value":21.065845,"marketCap":45601907974},{"date":"2023-07-21","value":21.396079,"marketCap":46316777017},{"date":"2023-07-28","value":21.266406,"marketCap":46036069278},{"date":"2023-08-04","value":20.571893,"marketCap":44318666200},{"date":"2023-08-11","value":20.655313,"marketCap":44498382005},{"date":"2023-08-18","value":19.838486,"marketCap":42738664752},{"date":"2023-08-25","value":19.231948,"marketCap":41431981091},{"date":"2023-09-01","value":19.723782,"marketCap":42491555521},{"date":"2023-09-08","value":19.890624,"marketCap":42850987130},{"date":"2023-09-15","value":20.399838,"marketCap":43948002353},{"date":"2023-09-22","value":19.402265,"marketCap":41798900858},{"date":"2023-09-29","value":18.913906,"marketCap":40746814586},{"date":"2023-10-06","value":18.168334,"marketCap":39140604584},{"date":"2023-10-13","value":18.656692,"marketCap":40192690856},{"date":"2023-10-20","value":18.508968,"marketCap":39874444119},{"date":"2023-10-27","value":18.477686,"marketCap":39807050692},{"date":"2023-11-03","value":19.670602,"marketCap":43460856876},{"date":"2023-11-10","value":19.322495,"marketCap":42691737775},{"date":"2023-11-17","value":20.448324,"marketCap":45179181500},{"date":"2023-11-24","value":20.525402,"marketCap":45349479606},{"date":"2023-12-01","value":18.441409,"marketCap":40745039409},{"date":"2023-12-08","value":19.395301,"marketCap":42852597697},{"date":"2023-12-15","value":21.644181,"marketCap":47821345797},{"date":"2023-12-22","value":21.000378,"marketCap":46398907076},{"date":"2023-12-29","value":21.30456,"marketCap":47070976747},{"date":"2024-01-05","value":20.710962,"marketCap":45759462147},{"date":"2024-01-12","value":21.319326,"marketCap":47103601488},{"date":"2024-01-19","value":20.94279,"marketCap":46271670585},{"date":"2024-01-26","value":21.090451,"marketCap":46597917998},{"date":"2024-02-02","value":20.583973,"marketCap":45478889372},{"date":"2024-02-09","value":20.570545,"marketCap":46965147220},{"date":"2024-02-16","value":21.127278,"marketCap":48236237256},{"date":"2024-02-23","value":21.628337,"marketCap":49380218288},{"date":"2024-03-01","value":21.145867,"marketCap":48278679341},{"date":"2024-03-08","value":21.368545,"marketCap":48787081797},{"date":"2024-03-15","value":21.320013,"marketCap":48676276133},{"date":"2024-03-22","value":22.240702,"marketCap":50778324748},{"date":"2024-03-28","value":22.020965,"marketCap":50276637218},{"date":"2024-04-05","value":21.110618,"marketCap":48198201752},{"date":"2024-04-12","value":20.955089,"marketCap":47843108546},{"date":"2024-04-19","value":20.029047,"marketCap":45728837986},{"date":"2024-04-26","value":20.36579,"marketCap":46497663644},{"date":"2024-05-03","value":20.170308,"marketCap":46051353834},{"date":"2024-05-10","value":18.965269,"marketCap":48608002771},{"date":"2024-05-17","value":18.905498,"marketCap":48454809173},{"date":"2024-05-24","value":18.396807,"marketCap":47151033869},{"date":"2024-05-31","value":18.87752,"marketCap":48383101531},{"date":"2024-06-07","value":19.556622,"marketCap":50123641562},{"date":"2024-06-14","value":19.313722,"marketCap":49501088854},{"date":"2024-06-21","value":18.59774,"marketCap":47666025114},{"date":"2024-06-28","value":19.051746,"marketCap":48829644573},{"date":"2024-07-05","value":18.854628,"marketCap":48324431642},{"date":"2024-07-12","value":18.923302,"marketCap":48500441308},{"date":"2024-07-15","value":19.009779,"marketCap":48722083110},{"date":"2024-08-02","value":19.513383,"marketCap":50012820661},{"date":"2024-08-09","value":19.683451,"marketCap":50588891306},{"date":"2024-08-16","value":20.025971,"marketCap":51469208440},{"date":"2024-08-23","value":20.577808,"marketCap":52887497156},{"date":"2024-08-30","value":20.995174,"marketCap":53960179886},{"date":"2024-09-06","value":20.82772,"marketCap":53529802620},{"date":"2024-09-13","value":20.771902,"marketCap":53386343532},{"date":"2024-09-20","value":21.193074,"marketCap":54468807563},{"date":"2024-09-27","value":21.110616,"marketCap":54256879365},{"date":"2024-10-04","value":21.356722,"marketCap":54889403528},{"date":"2024-10-11","value":21.290756,"marketCap":54719860968},{"date":"2024-10-18","value":22.117877,"marketCap":56845663826},{"date":"2024-10-25","value":21.997361,"marketCap":56535922612},{"date":"2024-10-31","value":21.829907,"marketCap":56105545346},{"date":"2024-11-08","value":23.394529,"marketCap":57343382753},{"date":"2024-11-15","value":23.735297,"marketCap":58178654786},{"date":"2024-11-22","value":24.19986,"marketCap":59317365488},{"date":"2024-11-29","value":24.439462,"marketCap":59904666136},{"date":"2024-12-06","value":24.210509,"marketCap":59343467739},{"date":"2024-12-13","value":23.587542,"marketCap":57816486053},{"date":"2024-12-20","value":22.530629,"marketCap":55225837637},{"date":"2024-12-27","value":23.13496,"marketCap":56707140384},{"date":"2025-01-03","value":23.099019,"marketCap":56619045287},{"date":"2025-01-10","value":23.25343,"marketCap":56997527927},{"date":"2025-01-17","value":22.989867,"marketCap":56351497213},{"date":"2025-01-24","value":23.276059,"marketCap":57052995210},{"date":"2025-01-31","value":23.399853,"marketCap":57356433879},{"date":"2025-02-07","value":24.794648,"marketCap":58785532123},{"date":"2025-02-14","value":25.627237,"marketCap":60759514858},{"date":"2025-02-21","value":25.69467,"marketCap":60919391145},{"date":"2025-02-28","value":25.126308,"marketCap":59571862436},{"date":"2025-03-07","value":24.019858,"marketCap":56948586206},{"date":"2025-03-14","value":21.94733,"marketCap":52034837448},{"date":"2025-03-20","value":22.679458,"marketCap":53770637142}]},{"symbol":"O","name":"Realty Income Corp","items":[{"date":"2020-03-27","value":44.735197,"marketCap":19526108301},{"date":"2020-04-03","value":34.34814,"marketCap":14992344788},{"date":"2020-04-09","value":44.652582,"marketCap":19490048224},{"date":"2020-04-17","value":41.257158,"marketCap":18008006802},{"date":"2020-04-24","value":39.327045,"marketCap":17165547060},{"date":"2020-05-01","value":40.800233,"marketCap":17808567353},{"date":"2020-05-08","value":39.937615,"marketCap":18865211595},{"date":"2020-05-15","value":36.392297,"marketCap":17190520008},{"date":"2020-05-22","value":37.964758,"marketCap":17933299028},{"date":"2020-05-29","value":40.265212,"marketCap":19019957224},{"date":"2020-06-05","value":45.288353,"marketCap":21392723538},{"date":"2020-06-12","value":43.992528,"marketCap":20780618605},{"date":"2020-06-19","value":44.793319,"marketCap":21158885699},{"date":"2020-06-26","value":42.521985,"marketCap":20085982670},{"date":"2020-07-02","value":44.480283,"marketCap":21011017653},{"date":"2020-07-10","value":41.488237,"marketCap":19597674240},{"date":"2020-07-17","value":42.653024,"marketCap":20147880921},{"date":"2020-07-24","value":41.801274,"marketCap":19745542285},{"date":"2020-07-31","value":43.715891,"marketCap":20649944518},{"date":"2020-08-07","value":44.680511,"marketCap":21669913789},{"date":"2020-08-14","value":43.46234,"marketCap":21079104596},{"date":"2020-08-21","value":43.540702,"marketCap":21117109866},{"date":"2020-08-28","value":45.193425,"marketCap":21918675554},{"date":"2020-09-04","value":45.855939,"marketCap":22239992835},{"date":"2020-09-11","value":45.136435,"marketCap":21891035358},{"date":"2020-09-18","value":44.41693,"marketCap":21542077882},{"date":"2020-09-25","value":42.692969,"marketCap":20705961948},{"date":"2020-10-02","value":45.492625,"marketCap":22063786584},{"date":"2020-10-09","value":45.01533,"marketCap":21832299941},{"date":"2020-10-16","value":43.120397,"marketCap":20913263419},{"date":"2020-10-23","value":43.277121,"marketCap":20989273959},{"date":"2020-10-30","value":41.218341,"marketCap":19990771872},{"date":"2020-11-06","value":50.093827,"marketCap":20380773851},{"date":"2020-11-13","value":54.464836,"marketCap":22159127286},{"date":"2020-11-20","value":52.167033,"marketCap":21224261646},{"date":"2020-11-27","value":53.246827,"marketCap":21663578206},{"date":"2020-12-04","value":52.91857,"marketCap":21530025972},{"date":"2020-12-11","value":52.227501,"marketCap":21248863374},{"date":"2020-12-18","value":51.415496,"marketCap":20918497320},{"date":"2020-12-24","value":52.771718,"marketCap":21470278920},{"date":"2020-12-31","value":53.70466,"marketCap":21849848428},{"date":"2021-01-08","value":51.60554,"marketCap":20995817035},{"date":"2021-01-15","value":53.89136,"marketCap":21925807728},{"date":"2021-01-22","value":54.984808,"marketCap":22370679189},{"date":"2021-01-29","value":54.268094,"marketCap":22079082769},{"date":"2021-02-05","value":56.216086,"marketCap":22871626885},{"date":"2021-02-12","value":57.392231,"marketCap":23350144087},{"date":"2021-02-19","value":56.133388,"marketCap":22837981144},{"date":"2021-02-26","value":56.96391,"marketCap":22528428782},{"date":"2021-03-05","value":56.680319,"marketCap":22416272648},{"date":"2021-03-12","value":59.487867,"marketCap":23526618375},{"date":"2021-03-19","value":58.37241,"marketCap":23085470915},{"date":"2021-03-26","value":60.707306,"marketCap":24008889751},{"date":"2021-04-01","value":61.566827,"marketCap":24348818177},{"date":"2021-04-09","value":61.642474,"marketCap":24378735324},{"date":"2021-04-16","value":63.372888,"marketCap":25063090066},{"date":"2021-04-23","value":65.623373,"marketCap":25953125196},{"date":"2021-04-30","value":65.389342,"marketCap":25860569433},{"date":"2021-05-07","value":73.905881,"marketCap":25467892674},{"date":"2021-05-14","value":70.910577,"marketCap":24435713764},{"date":"2021-05-21","value":72.256293,"marketCap":24899446318},{"date":"2021-05-28","value":74.231458,"marketCap":25580086034},{"date":"2021-06-04","value":76.434785,"marketCap":26339350411},{"date":"2021-06-11","value":76.391368,"marketCap":26324389121},{"date":"2021-06-18","value":72.549006,"marketCap":25000314988},{"date":"2021-06-25","value":73.949189,"marketCap":25482816579},{"date":"2021-07-02","value":77.66914,"marketCap":26764707858},{"date":"2021-07-09","value":79.508849,"marketCap":27398669936},{"date":"2021-07-16","value":80.305439,"marketCap":27673173817},{"date":"2021-07-23","value":81.367558,"marketCap":28039178991},{"date":"2021-07-30","value":81.148207,"marketCap":27963590966},{"date":"2021-08-06","value":76.210384,"marketCap":27531306221},{"date":"2021-08-13","value":77.645669,"marketCap":28049808589},{"date":"2021-08-20","value":77.602503,"marketCap":28034214533},{"date":"2021-08-27","value":77.214005,"marketCap":27893868027},{"date":"2021-09-03","value":78.023376,"marketCap":28186256581},{"date":"2021-09-10","value":73.296648,"marketCap":26478707427},{"date":"2021-09-17","value":73.03765,"marketCap":26385143090},{"date":"2021-09-24","value":71.721073,"marketCap":25909524376},{"date":"2021-10-01","value":71.062784,"marketCap":25671715019},{"date":"2021-10-08","value":72.519652,"marketCap":26198014416},{"date":"2021-10-15","value":75.174389,"marketCap":27157048872},{"date":"2021-10-22","value":77.429837,"marketCap":27971838308},{"date":"2021-10-29","value":77.084505,"marketCap":27847085859},{"date":"2021-11-05","value":85.860298,"marketCap":40641628735},{"date":"2021-11-12","value":87.020734,"marketCap":41190916458},{"date":"2021-11-19","value":84.831458,"marketCap":40154631372},{"date":"2021-11-26","value":83.108749,"marketCap":39339193928},{"date":"2021-12-03","value":80.452906,"marketCap":38082061201},{"date":"2021-12-10","value":80.082045,"marketCap":37906515640},{"date":"2021-12-17","value":81.086959,"marketCap":38382187483},{"date":"2021-12-23","value":82.809668,"marketCap":39197624927},{"date":"2021-12-31","value":85.64496,"marketCap":40539699054},{"date":"2022-01-07","value":85.429621,"marketCap":40437769374},{"date":"2022-01-14","value":85.53729,"marketCap":40488734214},{"date":"2022-01-21","value":81.254444,"marketCap":38461466123},{"date":"2022-01-28","value":83.132676,"marketCap":39350519448},{"date":"2022-02-04","value":81.577452,"marketCap":38614360644},{"date":"2022-02-11","value":80.740024,"marketCap":38217967442},{"date":"2022-02-18","value":79.711184,"marketCap":37730970079},{"date":"2022-02-25","value":110.962731,"marketCap":39886219492},{"date":"2022-03-04","value":110.007859,"marketCap":39542984963},{"date":"2022-03-11","value":107.587752,"marketCap":38673062965},{"date":"2022-03-18","value":111.330996,"marketCap":40018594552},{"date":"2022-03-25","value":113.112159,"marketCap":40658844196},{"date":"2022-04-01","value":118.022841,"marketCap":42424018447},{"date":"2022-04-08","value":120.120285,"marketCap":43177957280},{"date":"2022-04-14","value":120.869372,"marketCap":43447221149},{"date":"2022-04-22","value":122.417486,"marketCap":44003699811},{"date":"2022-04-29","value":115.459299,"marketCap":41502537652},{"date":"2022-05-06","value":86.000414,"marketCap":39808301421},{"date":"2022-05-13","value":87.67828,"marketCap":40584960659},{"date":"2022-05-20","value":88.43267,"marketCap":40934156285},{"date":"2022-05-27","value":90.201583,"marketCap":41752959823},{"date":"2022-06-03","value":87.613246,"marketCap":40554857588},{"date":"2022-06-10","value":85.792306,"marketCap":39711971593},{"date":"2022-06-17","value":84.374574,"marketCap":39055724639},{"date":"2022-06-24","value":89.993476,"marketCap":41656629995},{"date":"2022-07-01","value":91.242121,"marketCap":42234608963},{"date":"2022-07-08","value":89.720335,"marketCap":41530197096},{"date":"2022-07-15","value":91.450228,"marketCap":42330938791},{"date":"2022-07-22","value":92.802927,"marketCap":42957082673},{"date":"2022-07-29","value":96.2367,"marketCap":44546524835},{"date":"2022-08-05","value":80.147918,"marketCap":45012112812},{"date":"2022-08-12","value":82.251856,"marketCap":46193711705},{"date":"2022-08-19","value":80.313149,"marketCap":45104908537},{"date":"2022-08-26","value":77.008534,"marketCap":43248994045},{"date":"2022-09-02","value":74.56312,"marketCap":41875617321},{"date":"2022-09-09","value":73.571735,"marketCap":41318842973},{"date":"2022-09-16","value":70.839921,"marketCap":39784620326},{"date":"2022-09-23","value":68.086075,"marketCap":38238024916},{"date":"2022-09-30","value":64.109522,"marketCap":36004741144},{"date":"2022-10-07","value":63.922261,"marketCap":35899572656},{"date":"2022-10-14","value":61.179431,"marketCap":34359163628},{"date":"2022-10-21","value":63.481646,"marketCap":35652117391},{"date":"2022-10-28","value":68.636844,"marketCap":38547343998},{"date":"2022-11-04","value":61.329402,"marketCap":39630078254},{"date":"2022-11-11","value":63.246858,"marketCap":40869107839},{"date":"2022-11-18","value":62.974326,"marketCap":40693002111},{"date":"2022-11-25","value":63.120326,"marketCap":40787344465},{"date":"2022-12-02","value":61.222336,"marketCap":39560893861},{"date":"2022-12-09","value":62.730994,"marketCap":40535764854},{"date":"2022-12-16","value":61.786866,"marketCap":39925684297},{"date":"2022-12-23","value":62.692061,"marketCap":40510606893},{"date":"2022-12-30","value":61.7382,"marketCap":39894236846},{"date":"2023-01-06","value":62.370863,"marketCap":40303053714},{"date":"2023-01-13","value":64.424585,"marketCap":41630136163},{"date":"2023-01-20","value":64.609518,"marketCap":41749636478},{"date":"2023-01-27","value":66.478307,"marketCap":42957218612},{"date":"2023-02-03","value":65.787245,"marketCap":42510664802},{"date":"2023-02-10","value":65.066982,"marketCap":42045242521},{"date":"2023-02-17","value":64.356452,"marketCap":41586109731},{"date":"2023-02-24","value":49.501843,"marketCap":43037298423},{"date":"2023-03-03","value":49.128561,"marketCap":42712763547},{"date":"2023-03-10","value":46.759359,"marketCap":40652960560},{"date":"2023-03-17","value":46.759359,"marketCap":40652960560},{"date":"2023-03-24","value":46.500346,"marketCap":40427773095},{"date":"2023-03-31","value":48.237253,"marketCap":41937853742},{"date":"2023-04-06","value":47.772554,"marketCap":41533840937},{"date":"2023-04-14","value":46.874884,"marketCap":40753399575},{"date":"2023-04-21","value":47.179613,"marketCap":41018333101},{"date":"2023-04-28","value":47.453869,"marketCap":41256773274},{"date":"2023-05-05","value":46.696706,"marketCap":41796120248},{"date":"2023-05-12","value":46.607294,"marketCap":41716091264},{"date":"2023-05-19","value":45.302591,"marketCap":40548310716},{"date":"2023-05-26","value":44.073305,"marketCap":39448031933},{"date":"2023-06-02","value":44.676636,"marketCap":39988046059},{"date":"2023-06-09","value":45.89838,"marketCap":41081574665},{"date":"2023-06-16","value":46.177421,"marketCap":41331331199},{"date":"2023-06-23","value":44.850093,"marketCap":40143300121},{"date":"2023-06-30","value":45.415716,"marketCap":40649563364},{"date":"2023-07-07","value":45.174383,"marketCap":40433557714},{"date":"2023-07-14","value":45.966255,"marketCap":41142326255},{"date":"2023-07-21","value":47.225708,"marketCap":42269605743},{"date":"2023-07-28","value":46.901417,"marketCap":41979348151},{"date":"2023-08-04","value":48.208941,"marketCap":41809830946},{"date":"2023-08-11","value":48.168963,"marketCap":41775158990},{"date":"2023-08-18","value":46.604024,"marketCap":40417945966},{"date":"2023-08-25","value":46.177968,"marketCap":40048442944},{"date":"2023-09-01","value":45.915779,"marketCap":39821056469},{"date":"2023-09-08","value":45.129213,"marketCap":39138897043},{"date":"2023-09-15","value":45.161987,"marketCap":39167320353},{"date":"2023-09-22","value":42.654808,"marketCap":36992937184},{"date":"2023-09-29","value":40.65562,"marketCap":35259115310},{"date":"2023-10-06","value":41.01613,"marketCap":35571771714},{"date":"2023-10-13","value":41.196384,"marketCap":35728099915},{"date":"2023-10-20","value":40.491753,"marketCap":35116998763},{"date":"2023-10-27","value":40.794908,"marketCap":35379914375},{"date":"2023-11-03","value":40.99155,"marketCap":35550454232},{"date":"2023-11-10","value":41.31933,"marketCap":36409312747},{"date":"2023-11-17","value":43.724202,"marketCap":38528411675},{"date":"2023-11-24","value":44.398321,"marketCap":39122424000},{"date":"2023-12-01","value":44.330792,"marketCap":39062919830},{"date":"2023-12-08","value":44.930523,"marketCap":39591384090},{"date":"2023-12-15","value":47.501972,"marketCap":41857265096},{"date":"2023-12-22","value":46.79544,"marketCap":41234690762},{"date":"2023-12-29","value":48.126349,"marketCap":42407447065},{"date":"2024-01-05","value":47.395171,"marketCap":41763155022},{"date":"2024-01-12","value":48.693218,"marketCap":42906954379},{"date":"2024-01-19","value":46.105338,"marketCap":40626594901},{"date":"2024-01-26","value":45.531877,"marketCap":40121278186},{"date":"2024-02-02","value":45.392208,"marketCap":39998206781},{"date":"2024-02-09","value":43.675109,"marketCap":38485152443},{"date":"2024-02-16","value":42.73851,"marketCap":37659850076},{"date":"2024-02-23","value":52.142712,"marketCap":45484556844},{"date":"2024-03-01","value":51.441816,"marketCap":44873158977},{"date":"2024-03-08","value":51.570149,"marketCap":44985105065},{"date":"2024-03-15","value":50.997586,"marketCap":44485653286},{"date":"2024-03-22","value":51.816943,"marketCap":45200386004},{"date":"2024-03-28","value":53.08053,"marketCap":46302624413},{"date":"2024-04-05","value":51.945276,"marketCap":45312332093},{"date":"2024-04-12","value":51.570149,"marketCap":44985105065},{"date":"2024-04-19","value":51.364394,"marketCap":44805623053},{"date":"2024-04-26","value":53.111751,"marketCap":46329858164},{"date":"2024-05-03","value":54.207551,"marketCap":47285734419},{"date":"2024-05-10","value":61.020794,"marketCap":47570407438},{"date":"2024-05-17","value":61.646304,"marketCap":48058041122},{"date":"2024-05-24","value":58.429393,"marketCap":45550210747},{"date":"2024-05-31","value":57.803882,"marketCap":45062577063},{"date":"2024-06-07","value":60.60751,"marketCap":47248220897},{"date":"2024-06-14","value":59.445848,"marketCap":46342615483},{"date":"2024-06-21","value":59.211281,"marketCap":46159752852},{"date":"2024-06-28","value":58.563431,"marketCap":45654703679},{"date":"2024-07-05","value":58.58577,"marketCap":45672119168},{"date":"2024-07-12","value":61.434078,"marketCap":47892593980},{"date":"2024-07-15","value":62.271815,"marketCap":48545674807},{"date":"2024-08-02","value":64.796197,"marketCap":50513625032},{"date":"2024-08-09","value":62.169949,"marketCap":52443647353},{"date":"2024-08-16","value":61.643435,"marketCap":51999504873},{"date":"2024-08-23","value":62.459016,"marketCap":52687490284},{"date":"2024-08-30","value":63.388158,"marketCap":53471271131},{"date":"2024-09-06","value":64.348272,"marketCap":54281178006},{"date":"2024-09-13","value":64.430863,"marketCap":54350847415},{"date":"2024-09-20","value":62.665492,"marketCap":52861663805},{"date":"2024-09-27","value":64.503129,"marketCap":54411808147},{"date":"2024-10-04","value":64.420539,"marketCap":54342138739},{"date":"2024-10-11","value":63.460425,"marketCap":53532231863},{"date":"2024-10-18","value":66.031052,"marketCap":55700692207},{"date":"2024-10-25","value":65.360005,"marketCap":55134628262},{"date":"2024-10-31","value":62.438368,"marketCap":52670072931},{"date":"2024-11-08","value":56.100912,"marketCap":49344398999},{"date":"2024-11-15","value":55.792447,"marketCap":49073083573},{"date":"2024-11-22","value":57.105913,"marketCap":50228362159},{"date":"2024-11-29","value":57.603438,"marketCap":50665967684},{"date":"2024-12-06","value":55.782496,"marketCap":49064331463},{"date":"2024-12-13","value":54.867051,"marketCap":48259137297},{"date":"2024-12-20","value":51.503782,"marketCap":45300923948},{"date":"2024-12-27","value":52.807297,"marketCap":46447450423},{"date":"2025-01-03","value":52.339624,"marketCap":46036101230},{"date":"2025-01-10","value":52.250069,"marketCap":45957332235},{"date":"2025-01-17","value":54.309823,"marketCap":47769019109},{"date":"2025-01-24","value":53.86205,"marketCap":47375174136},{"date":"2025-01-31","value":54.05111,"marketCap":47541464236},{"date":"2025-02-07","value":54.021258,"marketCap":47515207904},{"date":"2025-02-14","value":54.64814,"marketCap":48066590866},{"date":"2025-02-21","value":56.240219,"marketCap":49466928546},{"date":"2025-02-28","value":58.590509,"marketCap":50433069227},{"date":"2025-03-07","value":59.377653,"marketCap":51110621510},{"date":"2025-03-14","value":57.85515,"marketCap":49800092753},{"date":"2025-03-20","value":58.455865,"marketCap":50317172126}]},{"symbol":"KIM","name":"金科","items":[{"date":"2020-03-27","value":10.977963,"marketCap":4507606428},{"date":"2020-04-03","value":8.201805,"marketCap":3367702110},{"date":"2020-04-09","value":11.421304,"marketCap":4689644379},{"date":"2020-04-17","value":9.415714,"marketCap":3866139359},{"date":"2020-04-24","value":9.077931,"marketCap":3727443777},{"date":"2020-05-01","value":11.189078,"marketCap":4594291167},{"date":"2020-05-08","value":12.2809,"marketCap":4722448075},{"date":"2020-05-15","value":10.309196,"marketCap":3964256870},{"date":"2020-05-22","value":12.765376,"marketCap":4908746485},{"date":"2020-05-29","value":12.517504,"marketCap":4813431019},{"date":"2020-06-05","value":17.148192,"marketCap":6594097220},{"date":"2020-06-12","value":15.503228,"marketCap":5961549129},{"date":"2020-06-19","value":14.331472,"marketCap":5510966928},{"date":"2020-06-26","value":14.106134,"marketCap":5424316504},{"date":"2020-07-02","value":14.37654,"marketCap":5528297012},{"date":"2020-07-10","value":13.632925,"marketCap":5242350615},{"date":"2020-07-17","value":13.092115,"marketCap":5034389599},{"date":"2020-07-24","value":12.111897,"marketCap":4657460257},{"date":"2020-07-31","value":12.562572,"marketCap":4830761104},{"date":"2020-08-07","value":5.01108,"marketCap":5168437980},{"date":"2020-08-14","value":5.032082,"marketCap":5190099497},{"date":"2020-08-21","value":4.80106,"marketCap":4951822809},{"date":"2020-08-28","value":5.069886,"marketCap":5229090227},{"date":"2020-09-04","value":5.317709,"marketCap":5484696129},{"date":"2020-09-11","value":4.897669,"marketCap":5051465787},{"date":"2020-09-18","value":5.124491,"marketCap":5285410172},{"date":"2020-09-25","value":4.712851,"marketCap":4860844437},{"date":"2020-10-02","value":4.998479,"marketCap":5155441069},{"date":"2020-10-09","value":4.880868,"marketCap":5034136574},{"date":"2020-10-16","value":4.628843,"marketCap":4774198368},{"date":"2020-10-23","value":4.830463,"marketCap":4982148933},{"date":"2020-10-30","value":4.309613,"marketCap":4444943308},{"date":"2020-11-06","value":4.889774,"marketCap":4444892296},{"date":"2020-11-13","value":6.777055,"marketCap":6160464761},{"date":"2020-11-20","value":7.124963,"marketCap":6476719281},{"date":"2020-11-27","value":7.182153,"marketCap":6528706325},{"date":"2020-12-04","value":7.439509,"marketCap":6762648025},{"date":"2020-12-11","value":7.029645,"marketCap":6390074207},{"date":"2020-12-18","value":6.967689,"marketCap":6333754909},{"date":"2020-12-24","value":6.920031,"marketCap":6290432372},{"date":"2020-12-31","value":7.153558,"marketCap":6502712803},{"date":"2021-01-08","value":7.35849,"marketCap":6688999712},{"date":"2021-01-15","value":7.849374,"marketCap":7135221843},{"date":"2021-01-22","value":7.939925,"marketCap":7217534664},{"date":"2021-01-29","value":7.868437,"marketCap":7152550858},{"date":"2021-02-05","value":7.96852,"marketCap":7243528186},{"date":"2021-02-12","value":7.804914,"marketCap":7811415481},{"date":"2021-02-19","value":7.649075,"marketCap":7655447119},{"date":"2021-02-26","value":7.933334,"marketCap":7939942458},{"date":"2021-03-05","value":8.23197,"marketCap":8238827362},{"date":"2021-03-12","value":8.52195,"marketCap":8529048936},{"date":"2021-03-19","value":8.16424,"marketCap":8171040442},{"date":"2021-03-26","value":8.333424,"marketCap":8340365935},{"date":"2021-04-01","value":8.329086,"marketCap":8336024256},{"date":"2021-04-09","value":8.415847,"marketCap":8422857842},{"date":"2021-04-16","value":8.554807,"marketCap":8561932853},{"date":"2021-04-23","value":8.836786,"marketCap":8844146664},{"date":"2021-04-30","value":8.69469,"marketCap":9117904110},{"date":"2021-05-07","value":8.885145,"marketCap":9317629628},{"date":"2021-05-14","value":8.789918,"marketCap":9217766869},{"date":"2021-05-21","value":8.433849,"marketCap":8844366986},{"date":"2021-05-28","value":8.82304,"marketCap":9252501742},{"date":"2021-06-04","value":9.005215,"marketCap":9443543542},{"date":"2021-06-11","value":9.150126,"marketCap":9595508611},{"date":"2021-06-18","value":8.417288,"marketCap":8826999550},{"date":"2021-06-25","value":8.727813,"marketCap":9152638982},{"date":"2021-07-02","value":8.649146,"marketCap":9070143659},{"date":"2021-07-09","value":8.781637,"marketCap":9209083151},{"date":"2021-07-16","value":8.744374,"marketCap":9170006419},{"date":"2021-07-23","value":8.616024,"marketCap":9035408787},{"date":"2021-07-30","value":22.186369,"marketCap":9262343231},{"date":"2021-08-06","value":32.14808,"marketCap":13421148129},{"date":"2021-08-13","value":32.427628,"marketCap":13537853765},{"date":"2021-08-20","value":31.368286,"marketCap":13095600829},{"date":"2021-08-27","value":32.21835,"marketCap":13450484727},{"date":"2021-09-03","value":32.527012,"marketCap":13579344298},{"date":"2021-09-10","value":31.042498,"marketCap":12959591124},{"date":"2021-09-17","value":31.924387,"marketCap":13327761326},{"date":"2021-09-24","value":31.74801,"marketCap":13254127286},{"date":"2021-10-01","value":31.953784,"marketCap":13340033666},{"date":"2021-10-08","value":31.924387,"marketCap":13327761326},{"date":"2021-10-15","value":33.085541,"marketCap":13812518760},{"date":"2021-10-22","value":33.746958,"marketCap":14088646411},{"date":"2021-10-29","value":33.217825,"marketCap":13867744290},{"date":"2021-11-05","value":15.588792,"marketCap":15021547004},{"date":"2021-11-12","value":15.076424,"marketCap":14527823191},{"date":"2021-11-19","value":15.287776,"marketCap":14731484264},{"date":"2021-11-26","value":14.884286,"marketCap":14342676761},{"date":"2021-12-03","value":14.640911,"marketCap":14108157950},{"date":"2021-12-10","value":14.704957,"marketCap":14169873427},{"date":"2021-12-17","value":14.615293,"marketCap":14083471760},{"date":"2021-12-23","value":15.172493,"marketCap":14620396406},{"date":"2021-12-31","value":15.787335,"marketCap":15212864981},{"date":"2022-01-07","value":15.85138,"marketCap":15274580458},{"date":"2022-01-14","value":16.0179,"marketCap":15435040697},{"date":"2022-01-21","value":15.172493,"marketCap":14620396406},{"date":"2022-01-28","value":15.499128,"marketCap":14935145337},{"date":"2022-02-04","value":15.262157,"marketCap":14706798073},{"date":"2022-02-11","value":17.518181,"marketCap":14786377958},{"date":"2022-02-18","value":17.408463,"marketCap":14693770163},{"date":"2022-02-25","value":17.861961,"marketCap":15076549050},{"date":"2022-03-04","value":17.358962,"marketCap":14651988098},{"date":"2022-03-11","value":17.344332,"marketCap":14639639182},{"date":"2022-03-18","value":17.605133,"marketCap":14859771352},{"date":"2022-03-25","value":17.868991,"marketCap":15082482329},{"date":"2022-04-01","value":18.169495,"marketCap":15336125387},{"date":"2022-04-08","value":17.847002,"marketCap":15063923081},{"date":"2022-04-14","value":18.418693,"marketCap":15546463533},{"date":"2022-04-22","value":18.645903,"marketCap":15738242431},{"date":"2022-04-29","value":16.61051,"marketCap":15670671022},{"date":"2022-05-06","value":15.731786,"marketCap":14841665922},{"date":"2022-05-13","value":15.246521,"marketCap":14383857136},{"date":"2022-05-20","value":14.433373,"marketCap":13616718089},{"date":"2022-05-27","value":15.567845,"marketCap":14687000792},{"date":"2022-06-03","value":15.049791,"marketCap":14198258979},{"date":"2022-06-10","value":13.541533,"marketCap":12775339779},{"date":"2022-06-17","value":12.420176,"marketCap":11717430286},{"date":"2022-06-24","value":13.207093,"marketCap":12459822913},{"date":"2022-07-01","value":13.252997,"marketCap":12503129149},{"date":"2022-07-08","value":12.997249,"marketCap":12261851546},{"date":"2022-07-15","value":13.193978,"marketCap":12447449702},{"date":"2022-07-22","value":14.066145,"marketCap":13270268196},{"date":"2022-07-29","value":19.35617,"marketCap":13689090238},{"date":"2022-08-05","value":18.743356,"marketCap":13255695251},{"date":"2022-08-12","value":20.441727,"marketCap":14456818501},{"date":"2022-08-19","value":19.898949,"marketCap":14072954370},{"date":"2022-08-26","value":19.014745,"marketCap":13447627317},{"date":"2022-09-02","value":18.585776,"marketCap":13144250826},{"date":"2022-09-09","value":19.268626,"marketCap":13627176668},{"date":"2022-09-16","value":18.156806,"marketCap":12840874335},{"date":"2022-09-23","value":16.46719,"marketCap":11645942441},{"date":"2022-09-30","value":16.11701,"marketCap":11398288163},{"date":"2022-10-07","value":16.309609,"marketCap":11534498016},{"date":"2022-10-14","value":16.598507,"marketCap":11738812796},{"date":"2022-10-21","value":17.237585,"marketCap":12190781854},{"date":"2022-10-28","value":50.767988,"marketCap":13069507876},{"date":"2022-11-04","value":51.513516,"marketCap":13261433382},{"date":"2022-11-11","value":53.341259,"marketCap":13731960430},{"date":"2022-11-18","value":53.269112,"marketCap":13713386994},{"date":"2022-11-25","value":54.639919,"marketCap":14066282280},{"date":"2022-12-02","value":54.375377,"marketCap":13998179681},{"date":"2022-12-09","value":52.210944,"marketCap":13440976598},{"date":"2022-12-16","value":51.05658,"marketCap":13143801620},{"date":"2022-12-23","value":51.152777,"marketCap":13168566201},{"date":"2022-12-30","value":50.936333,"marketCap":13112845893},{"date":"2023-01-06","value":51.779959,"marketCap":13330025487},{"date":"2023-01-13","value":51.347056,"marketCap":13218580778},{"date":"2023-01-20","value":51.563508,"marketCap":13274303133},{"date":"2023-01-27","value":54.473575,"marketCap":14023459233},{"date":"2023-02-03","value":54.184973,"marketCap":13949162760},{"date":"2023-02-10","value":106.502069,"marketCap":13416704705},{"date":"2023-02-17","value":103.946413,"marketCap":13094753323},{"date":"2023-02-24","value":101.460512,"marketCap":12781589455},{"date":"2023-03-03","value":101.558826,"marketCap":12793974716},{"date":"2023-03-10","value":92.317268,"marketCap":11629760172},{"date":"2023-03-17","value":86.860816,"marketCap":10942378181},{"date":"2023-03-24","value":88.532162,"marketCap":11152927620},{"date":"2023-03-31","value":96.00406,"marketCap":12094207464},{"date":"2023-04-06","value":93.988614,"marketCap":11840309611},{"date":"2023-04-14","value":92.563054,"marketCap":11660723325},{"date":"2023-04-21","value":93.546199,"marketCap":11784575936},{"date":"2023-04-28","value":66.041008,"marketCap":11784159367},{"date":"2023-05-05","value":64.128288,"marketCap":11442859333},{"date":"2023-05-12","value":62.598112,"marketCap":11169819306},{"date":"2023-05-16","value":64.997706,"marketCap":11597995712},{"date":"2023-05-26","value":62.215568,"marketCap":11101559299},{"date":"2023-06-02","value":63.328423,"marketCap":11300133864},{"date":"2023-06-08","value":67.501631,"marketCap":12044788484},{"date":"2023-06-16","value":67.397301,"marketCap":12026172119},{"date":"2023-06-23","value":65.554134,"marketCap":11697282995},{"date":"2023-06-30","value":68.510156,"marketCap":12224746684},{"date":"2023-07-07","value":70.353323,"marketCap":12553635808},{"date":"2023-07-14","value":71.883499,"marketCap":12826675836},{"date":"2023-07-21","value":72.579033,"marketCap":12950784939},{"date":"2023-07-28","value":30.93786,"marketCap":12516344201},{"date":"2023-08-04","value":30.799524,"marketCap":12460378582},{"date":"2023-08-10","value":31.259676,"marketCap":12646539617},{"date":"2023-08-18","value":29.066284,"marketCap":11759172018},{"date":"2023-08-25","value":28.7135,"marketCap":11616448559},{"date":"2023-09-01","value":29.050548,"marketCap":11752805964},{"date":"2023-09-08","value":28.467697,"marketCap":11517005210},{"date":"2023-09-15","value":29.234607,"marketCap":11827269359},{"date":"2023-09-22","value":27.562743,"marketCap":11150893515},{"date":"2023-09-29","value":27.041244,"marketCap":10939913893},{"date":"2023-10-06","value":25.936894,"marketCap":10493133519},{"date":"2023-10-13","value":26.427716,"marketCap":10691702609},{"date":"2023-10-20","value":25.890879,"marketCap":10474517704},{"date":"2023-10-27","value":22.97368,"marketCap":10679292043},{"date":"2023-11-03","value":24.735735,"marketCap":11498381579},{"date":"2023-11-10","value":23.627766,"marketCap":10983343476},{"date":"2023-11-17","value":25.06946,"marketCap":11653513586},{"date":"2023-11-24","value":24.976073,"marketCap":11610102783},{"date":"2023-12-01","value":25.763138,"marketCap":11975969003},{"date":"2023-12-08","value":26.84327,"marketCap":12478067082},{"date":"2023-12-15","value":30.123669,"marketCap":14002957545},{"date":"2023-12-22","value":29.123547,"marketCap":13538051916},{"date":"2023-12-29","value":29.070208,"marketCap":13513256949},{"date":"2024-01-05","value":30.137185,"marketCap":14009240261},{"date":"2024-01-12","value":29.717407,"marketCap":13814106751},{"date":"2024-01-19","value":28.646248,"marketCap":13316179863},{"date":"2024-01-26","value":30.20956,"marketCap":14042883969},{"date":"2024-02-02","value":29.702932,"marketCap":13807378009},{"date":"2024-02-09","value":20.589085,"marketCap":13470882164},{"date":"2024-02-16","value":20.331978,"marketCap":13302664355},{"date":"2024-02-23","value":20.373115,"marketCap":13329579204},{"date":"2024-03-01","value":20.321694,"marketCap":13295935643},{"date":"2024-03-08","value":19.910324,"marketCap":13026787148},{"date":"2024-03-15","value":19.334405,"marketCap":12649979255},{"date":"2024-03-22","value":20.290841,"marketCap":13275749506},{"date":"2024-03-28","value":19.947655,"marketCap":13051212150},{"date":"2024-04-05","value":19.164586,"marketCap":12538871177},{"date":"2024-04-12","value":18.484552,"marketCap":12093943490},{"date":"2024-04-19","value":18.278481,"marketCap":11959116918},{"date":"2024-04-26","value":18.979122,"marketCap":12417527262},{"date":"2024-05-03","value":36.153487,"marketCap":12781559006},{"date":"2024-05-10","value":36.305149,"marketCap":12835177208},{"date":"2024-05-17","value":36.419556,"marketCap":12875624195},{"date":"2024-05-24","value":35.408961,"marketCap":12518342476},{"date":"2024-05-31","value":35.94286,"marketCap":12707095082},{"date":"2024-06-07","value":36.247946,"marketCap":12814953714},{"date":"2024-06-14","value":35.694979,"marketCap":12619459944},{"date":"2024-06-21","value":36.019132,"marketCap":12734059740},{"date":"2024-06-28","value":36.400488,"marketCap":12868883030},{"date":"2024-07-05","value":36.743709,"marketCap":12990223991},{"date":"2024-07-12","value":38.688628,"marketCap":13677822770},{"date":"2024-07-15","value":39.241595,"marketCap":13873316541},{"date":"2024-08-02","value":40.467175,"marketCap":14837208773},{"date":"2024-08-09","value":40.062687,"marketCap":14688904097},{"date":"2024-08-16","value":40.945206,"marketCap":15012477936},{"date":"2024-08-23","value":41.956426,"marketCap":15383239628},{"date":"2024-08-30","value":42.305756,"marketCap":15511320939},{"date":"2024-09-06","value":42.489614,"marketCap":15578732156},{"date":"2024-09-13","value":43.482448,"marketCap":15942752725},{"date":"2024-09-20","value":42.72863,"marketCap":15666366737},{"date":"2024-09-27","value":42.048355,"marketCap":15416945236},{"date":"2024-10-04","value":42.048355,"marketCap":15416945236},{"date":"2024-10-11","value":42.029969,"marketCap":15410204114},{"date":"2024-10-18","value":44.990085,"marketCap":16495524702},{"date":"2024-10-25","value":44.034023,"marketCap":16144986375},{"date":"2024-10-31","value":44.162723,"marketCap":16192174227},{"date":"2024-11-08","value":43.24452,"marketCap":16622847496},{"date":"2024-11-15","value":43.349738,"marketCap":16663292381},{"date":"2024-11-22","value":44.38438,"marketCap":17061000411},{"date":"2024-11-29","value":44.840323,"marketCap":17236261576},{"date":"2024-12-06","value":44.016117,"marketCap":16919443315},{"date":"2024-12-13","value":42.946403,"marketCap":16508253657},{"date":"2024-12-20","value":40.35103,"marketCap":15510613175},{"date":"2024-12-27","value":41.403208,"marketCap":15915062019},{"date":"2025-01-03","value":40.280885,"marketCap":15483649918},{"date":"2025-01-10","value":38.650009,"marketCap":14856754210},{"date":"2025-01-17","value":39.088416,"marketCap":15025274562},{"date":"2025-01-24","value":39.789868,"marketCap":15294907124},{"date":"2025-01-31","value":39.772332,"marketCap":15288166310},{"date":"2025-02-07","value":39.298852,"marketCap":15106164330},{"date":"2025-02-14","value":37.118772,"marketCap":15247834633},{"date":"2025-02-21","value":35.762382,"marketCap":14690649945},{"date":"2025-02-28","value":35.74584,"marketCap":14683855010},{"date":"2025-03-07","value":35.514262,"marketCap":14588725917},{"date":"2025-03-14","value":33.297722,"marketCap":13678204597},{"date":"2025-03-20","value":34.686608,"marketCap":14248738252}]}],"industryCompare":{"bkCode":"BK4080","name":"零售業房地產投資信託","current":32.580732,"rank":3,"totalCount":28,"items":[{"symbol":"SPG","name":"西蒙地產","value":22.679458,"marketCap":53770637142},{"symbol":"ALX","name":"亞歷山大公司","value":25.769219,"marketCap":1119517968},{"symbol":"FRT","name":"FRT信託","value":28.306924,"marketCap":8356430283},{"symbol":"GTY","name":"Getty Realty Corp","value":23.702547,"marketCap":1684397805},{"symbol":"NNN","name":"NNN REIT INC","value":19.708357,"marketCap":7820965938},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.561711,"marketCap":143419763},{"symbol":"KIM","name":"金科","value":34.686608,"marketCap":14248738252},{"symbol":"SITC","name":"SITE Centers Corp.","value":1.266831,"marketCap":673730961},{"symbol":"SKT","name":"Tanger Factory Outlet Centers In","value":37.425357,"marketCap":3689953056},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","value":14.442359,"marketCap":851665932},{"symbol":"BFS","name":"Saul Centers Inc","value":17.229968,"marketCap":872680667},{"symbol":"MAC","name":"馬塞里奇房產","value":-22.632627,"marketCap":4393445642},{"symbol":"AKR","name":"阿卡迪亞房地產信託","value":119.514092,"marketCap":2587480086},{"symbol":"ADC","name":"艾格里房產","value":42.999645,"marketCap":8135403887},{"symbol":"O","name":"Realty Income Corp","value":58.455865,"marketCap":50317172126},{"symbol":"REG","name":"Regency Centers Corp","value":32.564068,"marketCap":13038261870},{"symbol":"WSR","name":"Whitestone REIT","value":19.810029,"marketCap":730851410},{"symbol":"SRC","name":"Spirit Realty Capital","value":23.132655,"marketCap":5989090759},{"symbol":"KRG","name":"凱特地產信託","value":1209.207307,"marketCap":4922682946},{"symbol":"IVT","name":"Inventrust Properties Corp.","value":164.52794,"marketCap":2247122606},{"symbol":"ROIC","name":"Retail Opportunity Investments C","value":38.513644,"marketCap":2254858337},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","value":70.184701,"marketCap":4399528000},{"symbol":"BRX","name":"Brixmor Property Group Inc.","value":23.462922,"marketCap":7960359382},{"symbol":"WHLR","name":"Wheeler Real Estate Investment Trust","value":-0.155914,"marketCap":1493034},{"symbol":"WHLRP","name":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","value":-0.155914,"marketCap":1493034},{"symbol":"WHLRD","name":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","value":-0.155914,"marketCap":1493034},{"symbol":"UE","name":"Urban Edge Properties","value":32.418372,"marketCap":2352374362},{"symbol":"NTST","name":"NetSTREIT Corp.","value":-105.080476,"marketCap":1254345646}]},"updateTime":1742559932329},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266584444,"yearFounded":2014,"employeeNum":1,"address":"799 Broadway,8th Floor,New York,New York,United States","zipCode":"10003","officePhone":"666-868-5483"},"stockCompanyDetail":{"websiteUrl":"http://www.rithmpropertytrust.com","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":-0.0568},{"period":"3month","weight":-0.0033},{"period":"6month","weight":-0.1232},{"period":"1year","weight":-0.1694},{"period":"ytd","weight":0.0067}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Rithm Property Trust Inc.在馬里蘭州註冊成立於2014年1月30日。是主要側重於收購，投資和管理的重新執行和非執行由單戶住宅擔保按揭貸款，並在較小的程度上、單戶屬性投資組合的馬里蘭公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023721},{"month":2,"riseRate":0.4,"avgChangeRate":-0.042512},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.062705},{"month":4,"riseRate":0.5,"avgChangeRate":0.0459},{"month":5,"riseRate":0.4,"avgChangeRate":-0.020682},{"month":6,"riseRate":0.8,"avgChangeRate":0.037183},{"month":7,"riseRate":0.3,"avgChangeRate":0.01719},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012144},{"month":9,"riseRate":0.2,"avgChangeRate":-0.03024},{"month":10,"riseRate":0.6,"avgChangeRate":-0.024997},{"month":11,"riseRate":0.3,"avgChangeRate":0.006483},{"month":12,"riseRate":0.4,"avgChangeRate":-0.003133}],"exchange":"NYSE","name":"Rithm Property Trust Inc.","nameEN":"Rithm Property Trust Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":{"directors":[{"name":"Lawrence Mendelsohn","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"Russell Schaub","position":"President and Director,Vice-President and Chief Operating Officer of the Servicer"},{"name":"Daniel Hoffman","position":"董事"},{"name":"J. Kirk Ogren, Jr.","position":"董事"},{"name":"John C. Condas","position":"董事"},{"name":"Jonathan Bradford Handley, Jr.","position":"董事"},{"name":"Steven L. Begleiter","position":"董事"}],"executives":[{"name":"Lawrence Mendelsohn","position":"Chairman of the Board of Directors and Chief Executive Officer"},{"name":"Russell Schaub","position":"President and Director,Vice-President and Chief Operating Officer of the Servicer"},{"name":"Mary Doyle","position":"Chief Financial Officer"}]}}}