美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cohen & Steers Quality Income Realty Fund

11.98

+0.10000.84%

盤後：11.980.00000.00%18:30 EDT

成交量：18.67萬

成交額：223.21萬

市值：16.10億

市盈率：16.33

高：12.00

開：11.97

低：11.89

收：11.88

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cohen & Steers Quality Income Realty Fund

交易所：

NYSE

成立時間：

2002

員工人數：

- -

公司地址：

1166 Avenue of the Americas,30th Floor,New York,New York,United States

官網：

http://www.cohenandsteers.com

郵編：

10036

電話：

傳真：

- -

簡介：

Cohen & Steers Quality Income Realty Fund Inc於2001年8月22日根據馬里蘭州法律成立，並根據1940年《投資公司法》（1940年法案）註冊為一家多元化封閉式管理投資公司。該基金的主要投資目標是通過投資房地產證券實現高流動收益。該基金的二級投資目標是資本增值。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RQI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQI\",,,,,undefined,":{"symbol":"RQI","market":"US","secType":"STK","nameCN":"Cohen & Steers Quality Income Realty Fund","latestPrice":11.98,"timestamp":1745870400000,"preClose":11.88,"halted":0,"volume":186725,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"18:30 EDT","volume":307,"amount":3677.56,"timestamp":1745879418945},"delay":0,"floatShares":0,"shares":134431441,"eps":0.733443,"marketStatus":"未開盤","change":0.1,"latestTime":"04-28 16:00:00 EDT","open":11.97,"high":12,"low":11.89,"amount":2232126.0548125003,"amplitude":0.009259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.733443,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.88,"preHourTrading":{"tag":"盘前","latestPrice":11.8757,"preClose":11.88,"latestTime":"08:21 EDT","volume":75,"amount":890.6775,"timestamp":1745842912343},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"18:30 EDT","volume":307,"amount":3677.56,"timestamp":1745879418945},"volumeRatio":0.642492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RQI\",,,,,undefined,":{"symbol":"RQI","floatShares":0,"roa":"1.63%","roe":"5.67%","lyrEps":0.733443,"volumeRatio":0.642492,"shares":134431441,"dividePrice":0.96,"high":12,"amplitude":0.009259,"preClose":11.88,"low":11.89,"week52Low":10.39,"pbRate":"0.93","psRate":"18.28","week52High":14.41,"institutionHeld":0.5488,"latestPrice":11.98,"eps":0.733443,"divideRate":0.080134,"volume":186725,"delay":0,"ttmEps":0.733443,"open":11.97,"prevYearClose":12.24,"prevWeekClose":11.88,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":11.51,"twentyDayClose":12.49,"sixtyDayClose":12.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3602089,"yearFounded":2002,"address":"1166 Avenue of the Americas,30th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 832 3232"},"stockCompanyDetail":{"websiteUrl":"http://www.cohenandsteers.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.0733},{"period":"6month","weight":-0.1416},{"period":"1year","weight":0.083},{"period":"ytd","weight":-0.0294}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cohen & Steers Quality Income Realty Fund Inc於2001年8月22日根據馬里蘭州法律成立，並根據1940年《投資公司法》（1940年法案）註冊為一家多元化封閉式管理投資公司。該基金的主要投資目標是通過投資房地產證券實現高流動收益。該基金的二級投資目標是資本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.028239},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.020506},{"month":3,"riseRate":0.708333,"avgChangeRate":0.00768},{"month":4,"riseRate":0.625,"avgChangeRate":0.03822},{"month":5,"riseRate":0.565217,"avgChangeRate":0.004384},{"month":6,"riseRate":0.695652,"avgChangeRate":-0.004708},{"month":7,"riseRate":0.782609,"avgChangeRate":0.028288},{"month":8,"riseRate":0.565217,"avgChangeRate":0.009006},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.022331},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.016277},{"month":11,"riseRate":0.565217,"avgChangeRate":-0.008274},{"month":12,"riseRate":0.608696,"avgChangeRate":0.003951}],"exchange":"NYSE","name":"Cohen & Steers Quality Income Realty Fund","nameEN":"Cohen & Steers Quality Income Realty Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RQI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RQI\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"RQI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"RQI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"RQI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"RQI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-11","symbol":"RQI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Cohen & Steers Quality Income Realty Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RQI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RQI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RQI","date":"2025-04-25","current":16.208743,"percent":0.981833,"low":-40.072026,"twenty":-32.289763,"median":-10.122788,"eighty":2.893279,"high":17.544704,"avg":-13.839811,"sd":16.022614,"marketCap":1598389833},"quantilePoints":[{"date":"2020-05-01","current":2.927544,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1307529050},{"date":"2020-05-08","current":2.966618,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1324980670},{"date":"2020-05-15","current":2.602929,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1162546363},{"date":"2020-05-22","current":2.837373,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1267256081},{"date":"2020-05-29","current":3.228113,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1441772279},{"date":"2020-06-05","current":3.600819,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1608233883},{"date":"2020-06-12","current":3.342329,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1492784706},{"date":"2020-06-19","current":3.270193,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1460566331},{"date":"2020-06-26","current":3.110891,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1389417420},{"date":"2020-07-02","current":3.375392,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1507551461},{"date":"2020-07-10","current":3.234124,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1444457144},{"date":"2020-07-17","current":3.192045,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1425663091},{"date":"2020-07-24","current":3.186033,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1422978227},{"date":"2020-07-31","current":3.32129,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1483387680},{"date":"2020-08-07","current":3.387415,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1512921190},{"date":"2020-08-14","current":3.426489,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1530372810},{"date":"2020-08-21","current":3.282216,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1465936060},{"date":"2020-08-28","current":3.429494,"twenty":2.079338,"median":9.860308,"eighty":15.237717,"marketCap":1531715242},{"date":"2020-09-04","current":-8.751063,"twenty":-2.364274,"median":9.860308,"eighty":15.237717,"marketCap":1511578758},{"date":"2020-09-11","current":-8.735519,"twenty":-8.763498,"median":8.042189,"eighty":15.237717,"marketCap":1508893893},{"date":"2020-09-18","current":-8.743291,"twenty":-8.928261,"median":7.986376,"eighty":15.226127,"marketCap":1510236326},{"date":"2020-09-25","current":-8.494593,"twenty":-8.928261,"median":7.961006,"eighty":15.226127,"marketCap":1467278492},{"date":"2020-10-02","current":-8.875412,"twenty":-8.928261,"median":7.920414,"eighty":15.210541,"marketCap":1533057675},{"date":"2020-10-09","current":-9.077479,"twenty":-8.995098,"median":7.889971,"eighty":15.129013,"marketCap":1567960914},{"date":"2020-10-16","current":-8.650029,"twenty":-9.049501,"median":7.849379,"eighty":15.07466,"marketCap":1494127138},{"date":"2020-10-23","current":-8.510137,"twenty":-9.049501,"median":7.778344,"eighty":14.96052,"marketCap":1469963357},{"date":"2020-10-30","current":-8.012741,"twenty":-9.049501,"median":7.666718,"eighty":14.94672,"marketCap":1384047690},{"date":"2020-11-06","current":-8.572311,"twenty":-9.049501,"median":7.6312,"eighty":14.868555,"marketCap":1480702815},{"date":"2020-11-13","current":-9.108567,"twenty":-9.083697,"median":7.550017,"eighty":14.779243,"marketCap":1573330643},{"date":"2020-11-20","current":-9.326177,"twenty":-9.332395,"median":7.524647,"eighty":14.697553,"marketCap":1610918748},{"date":"2020-11-27","current":-9.683681,"twenty":-9.635496,"median":7.484056,"eighty":14.586527,"marketCap":1672670633},{"date":"2020-12-04","current":-9.613734,"twenty":-9.635496,"median":7.468834,"eighty":14.485585,"marketCap":1660588742},{"date":"2020-12-11","current":-9.629278,"twenty":-9.683681,"median":7.433317,"eighty":14.423641,"marketCap":1663273607},{"date":"2020-12-18","current":-9.442755,"twenty":-9.683681,"median":7.382577,"eighty":14.376231,"marketCap":1631055232},{"date":"2020-12-24","current":-9.287318,"twenty":-9.683681,"median":7.372429,"eighty":14.281401,"marketCap":1604206586},{"date":"2020-12-31","current":-9.63705,"twenty":-9.683681,"median":7.352134,"eighty":14.224046,"marketCap":1664616039},{"date":"2021-01-08","current":-9.489385,"twenty":-9.683681,"median":7.301394,"eighty":14.189633,"marketCap":1639109826},{"date":"2021-01-15","current":-9.504929,"twenty":-9.683681,"median":7.255729,"eighty":14.145917,"marketCap":1641794690},{"date":"2021-01-22","current":-9.590419,"twenty":-9.683681,"median":7.235433,"eighty":14.116742,"marketCap":1656561445},{"date":"2021-01-29","current":-9.613734,"twenty":-9.696116,"median":7.204989,"eighty":14.095124,"marketCap":1660588742},{"date":"2021-02-05","current":-10.033412,"twenty":-9.952585,"median":7.149176,"eighty":14.062999,"marketCap":1733080086},{"date":"2021-02-12","current":-10.103359,"twenty":-10.103359,"median":7.093363,"eighty":14.045402,"marketCap":1745161977},{"date":"2021-02-19","current":-10.118902,"twenty":-10.109576,"median":7.083215,"eighty":14.029531,"marketCap":1747846841},{"date":"2021-02-26","current":-10.111131,"twenty":-10.199729,"median":6.956367,"eighty":13.999214,"marketCap":1746504409},{"date":"2021-03-05","current":-10.010097,"twenty":-10.224599,"median":6.606265,"eighty":13.971684,"marketCap":1729052789},{"date":"2021-03-12","current":-23.252969,"twenty":-13.749438,"median":4.014306,"eighty":13.971684,"marketCap":1807417490},{"date":"2021-03-19","current":-23.166655,"twenty":-13.860178,"median":3.996224,"eighty":13.971684,"marketCap":1800708442},{"date":"2021-03-26","current":-23.770852,"twenty":-13.924408,"median":3.978141,"eighty":13.971684,"marketCap":1847671777},{"date":"2021-04-01","current":-24.305998,"twenty":-14.05065,"median":3.946497,"eighty":13.961253,"marketCap":1889267874},{"date":"2021-04-09","current":-24.858407,"twenty":-14.22119,"median":3.920881,"eighty":13.943796,"marketCap":1932205780},{"date":"2021-04-16","current":-24.979247,"twenty":-14.318641,"median":3.896771,"eighty":13.926502,"marketCap":1941598447},{"date":"2021-04-23","current":-25.825123,"twenty":-14.358506,"median":3.863619,"eighty":13.911369,"marketCap":2007347116},{"date":"2021-04-30","current":-26.23943,"twenty":-14.385084,"median":3.848551,"eighty":13.878941,"marketCap":2039550546},{"date":"2021-05-07","current":-25.825123,"twenty":-14.573342,"median":3.83951,"eighty":13.861647,"marketCap":2007347116},{"date":"2021-05-14","current":-25.635233,"twenty":-14.633142,"median":3.833482,"eighty":13.840029,"marketCap":1992587211},{"date":"2021-05-21","current":-25.997751,"twenty":-14.677437,"median":3.820234,"eighty":13.803277,"marketCap":2020765212},{"date":"2021-05-28","current":-26.636474,"twenty":-14.851298,"median":3.809372,"eighty":13.764365,"marketCap":2070412166},{"date":"2021-06-04","current":-27.499613,"twenty":-15.000797,"median":3.785262,"eighty":13.721128,"marketCap":2137502645},{"date":"2021-06-11","current":-27.931183,"twenty":-15.208988,"median":3.76718,"eighty":13.6887,"marketCap":2171047884},{"date":"2021-06-18","current":-26.256693,"twenty":-15.364023,"median":3.758138,"eighty":13.64114,"marketCap":2040892355},{"date":"2021-06-25","current":-27.102569,"twenty":-15.406104,"median":3.740056,"eighty":13.608712,"marketCap":2106641024},{"date":"2021-07-02","current":-27.689504,"twenty":-15.437111,"median":3.69485,"eighty":13.608712,"marketCap":2152262550},{"date":"2021-07-09","current":-27.965708,"twenty":-15.516844,"median":3.634575,"eighty":13.576285,"marketCap":2173731503},{"date":"2021-07-16","current":-27.637716,"twenty":-15.594362,"median":3.600819,"eighty":13.548182,"marketCap":2148237121},{"date":"2021-07-23","current":-27.568664,"twenty":-15.640873,"median":3.568273,"eighty":13.520077,"marketCap":2142869883},{"date":"2021-07-30","current":-27.758555,"twenty":-15.729464,"median":3.551697,"eighty":13.468194,"marketCap":2157629788},{"date":"2021-08-06","current":-27.810343,"twenty":-15.908862,"median":3.541149,"eighty":13.394691,"marketCap":2161655217},{"date":"2021-08-13","current":-28.518117,"twenty":-16.218933,"median":3.520053,"eighty":13.291572,"marketCap":2216669409},{"date":"2021-08-20","current":-27.154358,"twenty":-16.435983,"median":3.486902,"eighty":13.243363,"marketCap":2110666453},{"date":"2021-08-27","current":-27.413299,"twenty":-16.591019,"median":3.462792,"eighty":13.159052,"marketCap":2130793597},{"date":"2021-09-03","current":3.321045,"twenty":-19.338083,"median":3.447723,"eighty":13.029343,"marketCap":2239480172},{"date":"2021-09-10","current":3.201655,"twenty":-19.338083,"median":3.435668,"eighty":11.87925,"marketCap":2158971598},{"date":"2021-09-17","current":3.147929,"twenty":-19.338083,"median":3.414572,"eighty":11.87925,"marketCap":2122742739},{"date":"2021-09-24","current":3.076295,"twenty":-19.338083,"median":3.41146,"eighty":11.87925,"marketCap":2074437595},{"date":"2021-10-01","current":3.022569,"twenty":-19.338083,"median":3.384409,"eighty":11.87925,"marketCap":2038208736},{"date":"2021-10-08","current":3.040478,"twenty":-19.338083,"median":3.372386,"eighty":11.87925,"marketCap":2050285022},{"date":"2021-10-15","current":3.157878,"twenty":-19.338083,"median":3.354352,"eighty":11.87925,"marketCap":2129451787},{"date":"2021-10-22","current":3.25936,"twenty":-19.338083,"median":3.345335,"eighty":11.87925,"marketCap":2197884075},{"date":"2021-10-29","current":3.309106,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2231429314},{"date":"2021-11-05","current":3.372781,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2274367221},{"date":"2021-11-12","current":3.402629,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2294494364},{"date":"2021-11-19","current":3.350893,"twenty":-19.338083,"median":3.336318,"eighty":11.87925,"marketCap":2259607315},{"date":"2021-11-26","current":3.297167,"twenty":-19.338083,"median":3.32129,"eighty":11.87925,"marketCap":2223378457},{"date":"2021-12-03","current":3.185736,"twenty":-19.338083,"median":3.309106,"eighty":11.87925,"marketCap":2148237121},{"date":"2021-12-10","current":3.315076,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2235454743},{"date":"2021-12-17","current":3.410588,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2299861602},{"date":"2021-12-23","current":3.492172,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2354875795},{"date":"2021-12-31","current":3.625491,"twenty":-19.338083,"median":3.306261,"eighty":11.87925,"marketCap":2444777036},{"date":"2022-01-07","current":3.452375,"twenty":-18.328885,"median":3.307683,"eighty":11.515342,"marketCap":2328039603},{"date":"2022-01-14","current":3.38472,"twenty":-18.328885,"median":3.307683,"eighty":11.515342,"marketCap":2282418078},{"date":"2022-01-21","current":3.118081,"twenty":-18.328885,"median":3.300152,"eighty":11.515342,"marketCap":2102615596},{"date":"2022-01-28","current":3.245431,"twenty":-18.328885,"median":3.290221,"eighty":11.515342,"marketCap":2188491408},{"date":"2022-02-04","current":3.233492,"twenty":-18.328885,"median":3.288213,"eighty":11.515342,"marketCap":2180440551},{"date":"2022-02-11","current":3.171807,"twenty":-18.328885,"median":3.280737,"eighty":11.515342,"marketCap":2138844454},{"date":"2022-02-18","current":3.00864,"twenty":-18.328885,"median":3.26732,"eighty":11.515342,"marketCap":2028816069},{"date":"2022-02-25","current":3.167827,"twenty":-18.328885,"median":3.256691,"eighty":11.515342,"marketCap":2136160835},{"date":"2022-03-04","current":2.666506,"twenty":-18.328885,"median":3.244436,"eighty":11.515342,"marketCap":2169706074},{"date":"2022-03-11","current":2.577458,"twenty":-18.328885,"median":3.233808,"eighty":11.121367,"marketCap":2097248357},{"date":"2022-03-18","current":2.64342,"twenty":-18.328885,"median":3.213085,"eighty":11.089531,"marketCap":2150920740},{"date":"2022-03-25","current":2.654025,"twenty":-18.328885,"median":3.203645,"eighty":11.002867,"marketCap":2159550560},{"date":"2022-04-01","current":2.779464,"twenty":-18.328885,"median":3.189039,"eighty":10.824231,"marketCap":2261618870},{"date":"2022-04-08","current":2.703541,"twenty":-18.328885,"median":3.183387,"eighty":10.790627,"marketCap":2199840683},{"date":"2022-04-14","current":2.63752,"twenty":-18.328885,"median":3.169817,"eighty":10.77294,"marketCap":2146120519},{"date":"2022-04-22","current":2.685385,"twenty":-18.328885,"median":3.160928,"eighty":10.737567,"marketCap":2185067638},{"date":"2022-04-29","current":2.530237,"twenty":-18.328885,"median":3.153943,"eighty":10.65267,"marketCap":2058825254},{"date":"2022-05-06","current":2.403147,"twenty":-18.328885,"median":3.136985,"eighty":10.61376,"marketCap":1955413940},{"date":"2022-05-13","current":2.267805,"twenty":-18.328885,"median":3.124051,"eighty":10.569544,"marketCap":1845287605},{"date":"2022-05-20","current":2.211688,"twenty":-18.328885,"median":3.109127,"eighty":10.551857,"marketCap":1799625467},{"date":"2022-05-27","current":2.459265,"twenty":-18.328885,"median":3.088234,"eighty":10.532401,"marketCap":2001076079},{"date":"2022-06-03","current":2.424604,"twenty":-18.328885,"median":3.0531,"eighty":10.50764,"marketCap":1972872993},{"date":"2022-06-10","current":2.309068,"twenty":-18.328885,"median":3.038113,"eighty":10.472267,"marketCap":1878862707},{"date":"2022-06-17","current":2.135764,"twenty":-18.328885,"median":3.016599,"eighty":10.452811,"marketCap":1737847279},{"date":"2022-06-24","current":2.231494,"twenty":-19.338083,"median":3.000681,"eighty":10.433356,"marketCap":1815741516},{"date":"2022-07-01","current":2.300816,"twenty":-19.338083,"median":2.966618,"eighty":10.403289,"marketCap":1872147687},{"date":"2022-07-08","current":2.323923,"twenty":-19.338083,"median":2.927544,"eighty":10.385602,"marketCap":1890949744},{"date":"2022-07-15","current":2.310719,"twenty":-19.338083,"median":2.900493,"eighty":10.314855,"marketCap":1880205712},{"date":"2022-07-22","current":2.398196,"twenty":-19.338083,"median":2.876447,"eighty":10.284788,"marketCap":1951384928},{"date":"2022-07-29","current":2.558296,"twenty":-19.338083,"median":2.831362,"eighty":10.249415,"marketCap":2081656324},{"date":"2022-08-05","current":2.521984,"twenty":-19.338083,"median":2.789367,"eighty":10.180437,"marketCap":2052110234},{"date":"2022-08-12","current":2.630918,"twenty":-19.338083,"median":2.761309,"eighty":10.141526,"marketCap":2140748503},{"date":"2022-08-19","current":2.500528,"twenty":-19.338083,"median":2.741191,"eighty":10.061936,"marketCap":2034651181},{"date":"2022-08-26","current":2.429556,"twenty":-19.338083,"median":2.711793,"eighty":9.984115,"marketCap":1976902005},{"date":"2022-09-02","current":2.356933,"twenty":-19.338083,"median":2.685385,"eighty":9.87092,"marketCap":1917809826},{"date":"2022-09-09","current":-18.577808,"twenty":-18.36499,"median":2.682084,"eighty":8.083795,"marketCap":1993018054},{"date":"2022-09-16","current":-16.750072,"twenty":-17.188233,"median":2.682084,"eighty":8.083795,"marketCap":1796939459},{"date":"2022-09-23","current":-14.847224,"twenty":-16.632601,"median":2.682084,"eighty":8.083795,"marketCap":1592802838},{"date":"2022-09-30","current":-14.083581,"twenty":-16.473634,"median":2.682084,"eighty":8.083795,"marketCap":1510879590},{"date":"2022-10-07","current":-14.020987,"twenty":-16.2588,"median":2.682084,"eighty":8.083795,"marketCap":1504164569},{"date":"2022-10-14","current":-13.758094,"twenty":-16.072354,"median":2.682084,"eighty":8.083795,"marketCap":1475961483},{"date":"2022-10-21","current":-13.933356,"twenty":-15.761305,"median":2.682084,"eighty":8.083795,"marketCap":1494763541},{"date":"2022-10-28","current":-15.322936,"twenty":-15.687383,"median":2.682084,"eighty":8.083795,"marketCap":1643836993},{"date":"2022-11-04","current":-15.072561,"twenty":-15.636443,"median":2.682084,"eighty":8.083795,"marketCap":1616976912},{"date":"2022-11-11","current":-16.124135,"twenty":-15.594362,"median":2.682084,"eighty":8.083795,"marketCap":1729789255},{"date":"2022-11-18","current":-15.448123,"twenty":-15.552281,"median":2.682084,"eighty":8.083795,"marketCap":1657267034},{"date":"2022-11-25","current":-15.823685,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1697557157},{"date":"2022-12-02","current":-16.612366,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1782166414},{"date":"2022-12-09","current":-15.610867,"twenty":-15.541207,"median":2.682084,"eighty":8.083795,"marketCap":1674726087},{"date":"2022-12-16","current":-15.247823,"twenty":-15.516844,"median":2.682084,"eighty":8.083795,"marketCap":1635778969},{"date":"2022-12-23","current":-14.747074,"twenty":-15.453131,"median":2.682084,"eighty":8.083795,"marketCap":1582058806},{"date":"2022-12-30","current":-14.396549,"twenty":-15.437111,"median":2.682084,"eighty":8.083795,"marketCap":1544454692},{"date":"2023-01-06","current":-15.523236,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1665325059},{"date":"2023-01-13","current":-16.549772,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1775451393},{"date":"2023-01-20","current":-16.236804,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1741876291},{"date":"2023-01-27","current":-16.462141,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1766050365},{"date":"2023-02-03","current":-17.012966,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1825142544},{"date":"2023-02-10","current":-16.912816,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1814398512},{"date":"2023-02-17","current":-16.361991,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1755306332},{"date":"2023-02-24","current":-15.673461,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1681441108},{"date":"2023-03-03","current":-15.786129,"twenty":-15.426037,"median":2.682084,"eighty":8.083795,"marketCap":1693528144},{"date":"2023-03-10","current":-2.405776,"twenty":-15.386171,"median":2.678071,"eighty":8.05944,"marketCap":1552512716},{"date":"2023-03-17","current":-2.335018,"twenty":-15.386171,"median":2.654025,"eighty":8.000583,"marketCap":1506850577},{"date":"2023-03-24","current":-2.291315,"twenty":-15.386171,"median":2.63752,"eighty":7.96608,"marketCap":1478647492},{"date":"2023-03-31","current":-2.480697,"twenty":-15.383956,"median":2.625967,"eighty":7.931577,"marketCap":1600860863},{"date":"2023-04-06","current":-2.401614,"twenty":-15.383956,"median":2.60702,"eighty":7.911282,"marketCap":1549826708},{"date":"2023-04-14","current":-2.407858,"twenty":-15.386171,"median":2.585703,"eighty":7.874749,"marketCap":1553855720},{"date":"2023-04-21","current":-2.37456,"twenty":-15.386171,"median":2.5715,"eighty":7.804729,"marketCap":1532367655},{"date":"2023-04-28","current":-2.391209,"twenty":-15.386171,"median":2.553344,"eighty":7.739783,"marketCap":1543111687},{"date":"2023-05-05","current":-2.378722,"twenty":-15.386171,"median":2.523635,"eighty":7.650481,"marketCap":1535053663},{"date":"2023-05-10","current":-2.347505,"twenty":-15.386171,"median":2.514794,"eighty":7.6312,"marketCap":1514908602},{"date":"2023-05-19","current":-2.291315,"twenty":-15.406104,"median":2.495577,"eighty":7.546973,"marketCap":1478647492},{"date":"2023-05-26","current":-2.243449,"twenty":-15.412748,"median":2.459265,"eighty":7.516529,"marketCap":1447758398},{"date":"2023-06-02","current":-2.353748,"twenty":-15.419393,"median":2.441934,"eighty":7.483041,"marketCap":1518937614},{"date":"2023-06-09","current":-2.391209,"twenty":-15.426037,"median":2.436158,"eighty":7.468834,"marketCap":1543111687},{"date":"2023-06-16","current":-2.41202,"twenty":-15.426037,"median":2.421303,"eighty":7.425199,"marketCap":1556541728},{"date":"2023-06-23","current":-2.337099,"twenty":-15.426037,"median":2.408924,"eighty":7.382577,"marketCap":1508193581},{"date":"2023-06-29","current":-2.368316,"twenty":-15.426037,"median":2.402348,"eighty":7.374459,"marketCap":1528338643},{"date":"2023-07-05","current":-2.457804,"twenty":-15.426037,"median":2.398196,"eighty":7.360252,"marketCap":1586087818},{"date":"2023-07-13","current":-2.482778,"twenty":-15.426037,"median":2.368487,"eighty":7.301394,"marketCap":1602203867},{"date":"2023-07-21","current":-2.480697,"twenty":-15.428252,"median":2.341253,"eighty":7.257759,"marketCap":1600860863},{"date":"2023-07-28","current":-2.470291,"twenty":-15.432681,"median":2.322273,"eighty":7.233403,"marketCap":1594145842},{"date":"2023-08-04","current":-2.428669,"twenty":-15.432681,"median":2.304942,"eighty":7.20093,"marketCap":1567285761},{"date":"2023-08-11","current":-2.420344,"twenty":-15.432681,"median":2.276058,"eighty":7.139028,"marketCap":1561913745},{"date":"2023-08-18","current":-2.345424,"twenty":-15.432681,"median":2.246348,"eighty":7.093363,"marketCap":1513565598},{"date":"2023-08-25","current":-2.328775,"twenty":-15.432681,"median":2.227367,"eighty":7.064949,"marketCap":1502821565},{"date":"2023-09-01","current":-2.382884,"twenty":-15.432681,"median":2.201784,"eighty":6.89142,"marketCap":1537739671},{"date":"2023-09-08","current":-31.433998,"twenty":-15.448123,"median":2.181978,"eighty":6.619457,"marketCap":1509536585},{"date":"2023-09-13","current":-30.846708,"twenty":-15.478109,"median":2.152172,"eighty":3.78657,"marketCap":1481333500},{"date":"2023-09-22","current":-29.839925,"twenty":-15.536777,"median":1.934163,"eighty":3.600819,"marketCap":1432985353},{"date":"2023-09-29","current":-28.217886,"twenty":-15.558925,"median":-2.281949,"eighty":3.549722,"marketCap":1355091116},{"date":"2023-10-06","current":-27.574664,"twenty":-15.585829,"median":-2.292356,"eighty":3.459551,"marketCap":1324202022},{"date":"2023-10-13","current":-27.546697,"twenty":-15.636443,"median":-2.316288,"eighty":3.447529,"marketCap":1322859018},{"date":"2023-10-20","current":-26.483982,"twenty":-15.660942,"median":-2.335018,"eighty":3.412578,"marketCap":1271824863},{"date":"2023-10-27","current":-26.064489,"twenty":-15.673461,"median":-2.337099,"eighty":3.411111,"marketCap":1251679802},{"date":"2023-11-03","current":-28.581446,"twenty":-15.724435,"median":-2.347505,"eighty":3.402629,"marketCap":1372550169},{"date":"2023-11-10","current":-27.518731,"twenty":-15.748573,"median":-2.364154,"eighty":3.391884,"marketCap":1321516014},{"date":"2023-11-17","current":-29.644162,"twenty":-15.818678,"median":-2.372478,"eighty":3.383737,"marketCap":1423584324},{"date":"2023-11-24","current":-30.874674,"twenty":-15.861242,"median":-2.378722,"eighty":3.376213,"marketCap":1482676504},{"date":"2023-12-01","current":-31.601795,"twenty":-15.946369,"median":-2.382884,"eighty":3.369149,"marketCap":1517594610},{"date":"2023-12-08","current":-31.965355,"twenty":-16.047317,"median":-2.391209,"eighty":3.364571,"marketCap":1535053663},{"date":"2023-12-15","current":-33.727225,"twenty":-16.123872,"median":-2.401614,"eighty":3.353471,"marketCap":1619662920},{"date":"2023-12-22","current":-32.832307,"twenty":-16.240287,"median":-2.416182,"eighty":3.348341,"marketCap":1576686789},{"date":"2023-12-29","current":-34.454346,"twenty":-16.283621,"median":-2.420344,"eighty":3.34517,"marketCap":1654581026},{"date":"2024-01-05","current":-34.566211,"twenty":-16.358628,"median":-2.423466,"eighty":3.342329,"marketCap":1659953042},{"date":"2024-01-12","current":-34.454346,"twenty":-16.418065,"median":-2.43075,"eighty":3.32587,"marketCap":1654581026},{"date":"2024-01-19","current":-32.496713,"twenty":-16.500212,"median":-2.439074,"eighty":3.318284,"marketCap":1560570740},{"date":"2024-01-26","current":-33.056037,"twenty":-16.560949,"median":-2.44948,"eighty":3.312322,"marketCap":1587430822},{"date":"2024-02-02","current":-33.978921,"twenty":-16.728892,"median":-2.457804,"eighty":3.301147,"marketCap":1631749957},{"date":"2024-02-09","current":-33.000105,"twenty":-16.877763,"median":-2.476535,"eighty":3.296769,"marketCap":1584744814},{"date":"2024-02-16","current":-32.972138,"twenty":-17.02298,"median":-2.482778,"eighty":3.286819,"marketCap":1583401810},{"date":"2024-02-23","current":-32.748409,"twenty":-17.100597,"median":-2.508792,"eighty":3.279249,"marketCap":1572657777},{"date":"2024-03-01","current":-33.084003,"twenty":-18.18472,"median":-8.012741,"eighty":3.267717,"marketCap":1588773826},{"date":"2024-03-08","current":-33.467977,"twenty":-22.458941,"median":-8.378016,"eighty":3.253788,"marketCap":1607213169},{"date":"2024-03-15","current":-32.600496,"twenty":-23.304757,"median":-8.385788,"eighty":3.250502,"marketCap":1565554633},{"date":"2024-03-22","current":-32.936295,"twenty":-23.560246,"median":-8.385788,"eighty":3.250502,"marketCap":1581680518},{"date":"2024-03-28","current":-33.356044,"twenty":-23.926217,"median":-8.385788,"eighty":3.250502,"marketCap":1601837874},{"date":"2024-04-05","current":-32.404613,"twenty":-24.333619,"median":-8.381902,"eighty":3.250951,"marketCap":1556147867},{"date":"2024-04-12","current":-32.040831,"twenty":-24.778999,"median":-8.381902,"eighty":3.250951,"marketCap":1538678159},{"date":"2024-04-19","current":-29.970069,"twenty":-24.993057,"median":-8.381902,"eighty":3.250951,"marketCap":1439235204},{"date":"2024-04-26","current":-30.697634,"twenty":-25.431532,"median":-8.385788,"eighty":3.250502,"marketCap":1474174620},{"date":"2024-05-03","current":-30.83755,"twenty":-25.718094,"median":-8.385788,"eighty":3.250502,"marketCap":1480893739},{"date":"2024-05-10","current":-31.872931,"twenty":-25.835481,"median":-8.385788,"eighty":3.250502,"marketCap":1530615217},{"date":"2024-05-17","current":-32.572512,"twenty":-26.042116,"median":-8.385788,"eighty":3.250502,"marketCap":1564210810},{"date":"2024-05-24","current":-31.872931,"twenty":-26.218715,"median":-8.385788,"eighty":3.250502,"marketCap":1530615217},{"date":"2024-05-31","current":-31.145366,"twenty":-26.343006,"median":-8.385788,"eighty":3.250502,"marketCap":1495675800},{"date":"2024-06-07","current":-32.544529,"twenty":-26.567881,"median":-8.385788,"eighty":3.250502,"marketCap":1562866986},{"date":"2024-06-14","current":-32.068814,"twenty":-26.812555,"median":-8.381902,"eighty":3.250951,"marketCap":1540021983},{"date":"2024-06-21","current":-32.012847,"twenty":-26.929941,"median":-8.378016,"eighty":3.251401,"marketCap":1537334335},{"date":"2024-06-28","current":-32.12478,"twenty":-27.078401,"median":-8.304184,"eighty":3.253788,"marketCap":1542709630},{"date":"2024-07-05","current":-32.628479,"twenty":-27.13019,"median":-8.304184,"eighty":3.253788,"marketCap":1566898457},{"date":"2024-07-12","current":-33.691843,"twenty":-27.250388,"median":-8.304184,"eighty":3.253788,"marketCap":1617963758},{"date":"2024-07-15","current":-33.551927,"twenty":-27.289007,"median":-8.304184,"eighty":3.253788,"marketCap":1611244640},{"date":"2024-08-02","current":-35.622688,"twenty":-27.344248,"median":-2.518157,"eighty":3.260554,"marketCap":1710687595},{"date":"2024-08-09","current":-34.923106,"twenty":-27.416752,"median":-2.518157,"eighty":3.260554,"marketCap":1677092002},{"date":"2024-08-16","current":-35.510755,"twenty":-27.465088,"median":-2.518157,"eighty":3.260554,"marketCap":1705312300},{"date":"2024-08-23","current":-36.238319,"twenty":-27.534139,"median":-2.518157,"eighty":3.260554,"marketCap":1740251717},{"date":"2024-08-30","current":-37.749415,"twenty":-27.569864,"median":-2.518157,"eighty":3.260554,"marketCap":1812818198},{"date":"2024-09-06","current":-38.421013,"twenty":-27.637716,"median":-2.57851,"eighty":3.258274,"marketCap":1845069967},{"date":"2024-09-13","current":-39.232528,"twenty":-27.710219,"median":-8.276982,"eighty":3.245431,"marketCap":1884040855},{"date":"2024-09-20","current":-38.868746,"twenty":-27.794143,"median":-8.486821,"eighty":3.234124,"marketCap":1866571147},{"date":"2024-09-27","current":-39.120595,"twenty":-27.859919,"median":-8.510137,"eighty":3.213585,"marketCap":1878665560},{"date":"2024-10-04","current":-38.588913,"twenty":-27.951898,"median":-8.618942,"eighty":3.206032,"marketCap":1853132909},{"date":"2024-10-11","current":-38.057231,"twenty":-27.982971,"median":-8.665573,"eighty":3.192045,"marketCap":1827600259},{"date":"2024-10-18","current":-39.428411,"twenty":-28.111614,"median":-8.751063,"eighty":3.184144,"marketCap":1893447621},{"date":"2024-10-25","current":-38.784796,"twenty":-28.234666,"median":-8.836553,"eighty":3.168623,"marketCap":1862539675},{"date":"2024-10-31","current":-38.39303,"twenty":-28.528475,"median":-8.875412,"eighty":3.161988,"marketCap":1843726143},{"date":"2024-11-08","current":-37.581516,"twenty":-29.051279,"median":-8.949245,"eighty":3.153536,"marketCap":1804755255},{"date":"2024-11-15","current":-36.266303,"twenty":-29.616196,"median":-9.085251,"eighty":3.136388,"marketCap":1741595541},{"date":"2024-11-22","current":-37.637482,"twenty":-30.026036,"median":-9.264003,"eighty":3.124051,"marketCap":1807442903},{"date":"2024-11-29","current":-38.980679,"twenty":-30.516707,"median":-9.326177,"eighty":3.11043,"marketCap":1871946441},{"date":"2024-12-06","current":-37.721432,"twenty":-30.697634,"median":-9.431097,"eighty":3.096989,"marketCap":1811474374},{"date":"2024-12-13","current":-36.07042,"twenty":-30.857894,"median":-9.450526,"eighty":3.052963,"marketCap":1732188775},{"date":"2024-12-20","current":-33.32806,"twenty":-30.958573,"median":-9.477728,"eighty":3.037641,"marketCap":1600494050},{"date":"2024-12-27","current":-34.61529,"twenty":-31.070608,"median":-9.497157,"eighty":3.022569,"marketCap":1662309941},{"date":"2025-01-03","current":-34.167558,"twenty":-31.189914,"median":-9.547674,"eighty":3.006871,"marketCap":1640808762},{"date":"2025-01-10","current":-34.475374,"twenty":-31.350099,"median":-9.590419,"eighty":2.968516,"marketCap":1655590823},{"date":"2025-01-17","current":-35.314872,"twenty":-31.542371,"median":-9.629278,"eighty":2.927544,"marketCap":1695905534},{"date":"2025-01-24","current":-35.930503,"twenty":-31.758406,"median":-9.652594,"eighty":2.916122,"marketCap":1725469656},{"date":"2025-01-31","current":-35.678654,"twenty":-31.900914,"median":-9.683681,"eighty":2.883661,"marketCap":1713375243},{"date":"2025-02-07","current":-36.406219,"twenty":-31.982135,"median":-9.901292,"eighty":2.837373,"marketCap":1748314659},{"date":"2025-02-14","current":-36.126386,"twenty":-32.068814,"median":-10.017869,"eighty":2.810766,"marketCap":1734876422},{"date":"2025-02-21","current":-36.266303,"twenty":-32.113587,"median":-10.103359,"eighty":2.77738,"marketCap":1741595541},{"date":"2025-02-28","current":-36.797984,"twenty":-32.278577,"median":-10.118902,"eighty":2.750927,"marketCap":1767128191},{"date":"2025-03-07","current":15.67521,"twenty":-32.289763,"median":-10.122788,"eighty":2.749607,"marketCap":1720722444},{"date":"2025-03-14","current":16.658607,"twenty":-32.289763,"median":-10.122788,"eighty":2.749607,"marketCap":1642752209},{"date":"2025-03-21","current":17.203897,"twenty":-32.289763,"median":-10.122788,"eighty":2.773976,"marketCap":1696524785},{"date":"2025-03-28","current":16.863091,"twenty":-32.289763,"median":-10.122788,"eighty":2.814921,"marketCap":1662916925},{"date":"2025-04-04","current":16.835827,"twenty":-32.289763,"median":-10.122788,"eighty":2.837373,"marketCap":1660228296},{"date":"2025-04-11","current":15.131796,"twenty":-32.278577,"median":-10.118902,"eighty":2.870436,"marketCap":1492188995},{"date":"2025-04-17","current":15.786144,"twenty":-32.278577,"median":-10.118902,"eighty":2.876447,"marketCap":1556716086},{"date":"2025-04-25","current":16.208743,"twenty":-32.289763,"median":-10.122788,"eighty":2.893279,"marketCap":1598389833}],"updateTime":1745864647779}}}