美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Richtech Robotics

2.19

-0.0500-2.23%

盤前：2.18-0.0100-0.46%09:13 EDT

成交量：521.54萬

成交額：1,136.02萬

市值：2.51億

市盈率：-19.06

高：2.34

開：2.29

低：2.08

收：2.24

資料載入中...

總覽公司新聞公告

Richtech Robotics Inc.盤中異動早盤大幅拉昇7.95%

Richtech Robotics Inc.盤中異動大幅跳水5.48%

Richtech Robotics Inc.盤中異動股價大跌6.53%報2.94美元

Richtech Robotics Inc.盤中異動漲4.76% 換手率達10.37%

Richtech Robotics Inc.盤中異動快速下跌5.08%

Richtech Robotics Inc.盤中異動股價大漲5.08%報2.48美元

Richtech Robotics Inc.股價重挫14.72% 市值跌3488.49萬美元

Richtech Robotics Inc.盤中異動早盤急速上漲9.41%報2.65美元

Richtech Robotics Inc.盤中異動早盤股價大跌5.25%

Richtech Robotics Inc.盤中異動股價大跌5.23%報2.72美元

Richtech Robotics Inc.盤中異動早盤股價大跌11.48%

Richtech Robotics Inc.盤中異動急速上漲5.22%

Richtech Robotics Inc.盤中異動股價大漲5.11%報3.40美元

Richtech Robotics Inc.盤中異動早盤股價大漲6.13%

Richtech Robotics Inc.盤中異動早盤急速下挫5.47%報3.11美元

Richtech Robotics Inc.盤中異動快速跳水5.05%

Richtech Robotics Inc.股價拉昇10.77% 市值漲2959.33萬美元

盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢

老虎资讯综合

夜盤異動 | 機器人概念股普漲，Richtech Robotics漲10%，隔夜一度暴漲50%

老虎资讯综合

美股異動 | 機器人概念股集體飆升 Richtech Robotics(RR.US)暴漲超38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","market":"US","secType":"STK","nameCN":"Richtech Robotics","latestPrice":2.19,"timestamp":1745870400000,"preClose":2.24,"halted":0,"volume":5215428,"hourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:13 EDT","volume":76958,"amount":168677.83729439997,"timestamp":1745932415012},"delay":0,"floatShares":61952934,"shares":114503781,"eps":-0.114876,"marketStatus":"盤前交易","change":-0.05,"latestTime":"04-29 09:14:41 EDT","open":2.29,"high":2.34,"low":2.08,"amount":11360193.115319999,"amplitude":0.116071,"askPrice":2.2,"askSize":102,"bidPrice":2.18,"bidSize":173,"shortable":3,"etf":0,"ttmEps":-0.114876,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1699851600000,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:13 EDT","volume":76958,"amount":168677.83729439997,"timestamp":1745932415012},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.19,"latestTime":"19:59 EDT","volume":33348,"amount":72927.2017,"timestamp":1745884792594},"volumeRatio":1.0823905833291405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","floatShares":61952934,"roa":"-17.08%","roe":"-29.28%","lyrEps":-0.116362,"volumeRatio":1.0823905833291405,"shares":114503781,"dividePrice":0,"high":2.34,"amplitude":0.116071,"preClose":2.24,"low":2.08,"week52Low":0.3022,"pbRate":"5.03","psRate":"57.11","week52High":5.2,"institutionHeld":0,"latestPrice":2.19,"committee":0.258182,"eps":-0.114876,"divideRate":0,"volume":5215428,"delay":0,"ttmEps":-0.114876,"open":2.29,"prevYearClose":2.7,"prevWeekClose":2.24,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":1.82,"twentyDayClose":1.9,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511029525","title":"Richtech Robotics Inc.盤中異動 早盤大幅拉昇7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Richtech Robotics Inc.股票出现异动，股价急速上涨7.95%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.12%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223302a244ab9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223302a244ab9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":1},{"id":"2510333057","title":"Richtech Robotics Inc.盤中異動 大幅跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:55","pubTimestamp":1739285748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时55分，Richtech Robotics Inc.股票出现异动，股价快速跳水5.48%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.16%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225548abcb0b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225548abcb0b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":1},{"id":"2510865312","title":"Richtech Robotics Inc.盤中異動 股價大跌6.53%報2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Richtech Robotics Inc.股票出现波动，股价快速跳水6.53%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.46%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223306a240a259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223306a240a259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161","BK4604"],"gpt_icon":1},{"id":"2509534722","title":"Richtech Robotics Inc.盤中異動漲4.76% 換手率達10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509534722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509534722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:51","pubTimestamp":1738950695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时51分，Richtech Robotics Inc.股票出现波动，股价大幅上涨4.76%。截至发稿，该股报2.99美元/股，成交量1162.27万股，换手率10.37%，振幅9.82%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.26%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015135987dd053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015135987dd053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2509128296","title":"Richtech Robotics Inc.盤中異動 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Richtech Robotics Inc.股票出现波动，股价急速跳水5.08%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.08%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522323896190913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522323896190913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2508285457","title":"Richtech Robotics Inc.盤中異動 股價大漲5.08%報2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508285457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508285457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Richtech Robotics Inc.股票出现异动，股价快速上涨5.08%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.56%。其相关个股中，Nano Nuclear Energy Inc.、赛莱默、Richtech Robotics Inc.涨幅较大，Nuscale Power Corporation、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为1.10%、1.00%、0.68%，振幅较大的相关个股有Nano Nuclear Energy Inc.、滨特尔、Tpi Composites, Inc.，振幅分别为5.17%、4.76%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223241987a4aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223241987a4aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR"],"gpt_icon":0},{"id":"2508144586","title":"Richtech Robotics Inc.股價重挫14.72% 市值跌3488.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Richtech Robotics Inc.股票出现异动，股价快速下跌14.72%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为1.02%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223107a23808e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223107a23808e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2507665399","title":"Richtech Robotics Inc.盤中異動 早盤急速上漲9.41%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Richtech Robotics Inc.股票出现异动，股价急速拉升9.41%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.10%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223134abbe3b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223134abbe3b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2507261624","title":"Richtech Robotics Inc.盤中異動 早盤股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时03分，Richtech Robotics Inc.股票出现异动，股价大幅下挫5.25%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为1.81%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230346abbd52bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230346abbd52bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2506514614","title":"Richtech Robotics Inc.盤中異動 股價大跌5.23%報2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075316,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，Richtech Robotics Inc.股票出现异动，股价快速下挫5.23%。截至发稿，该股报2.72美元/股，成交量143.863万股，换手率1.28%，振幅7.67%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.36%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822415698756ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822415698756ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2506125303","title":"Richtech Robotics Inc.盤中異動 早盤股價大跌11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506125303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506125303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Richtech Robotics Inc.股票出现波动，股价急速下跌11.48%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为1.68%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223230abba5f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR"],"gpt_icon":1},{"id":"2505862610","title":"Richtech Robotics Inc.盤中異動 急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:33","pubTimestamp":1737732783,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时33分，Richtech Robotics Inc.股票出现波动，股价大幅拉升5.22%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.22%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423330398720efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423330398720efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2505010935","title":"Richtech Robotics Inc.盤中異動 股價大漲5.11%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:34","pubTimestamp":1737646440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时34分，Richtech Robotics Inc.股票出现异动，股价快速上涨5.11%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.16%。其相关个股中，Nuburu, Inc.、Nano Nuclear Energy Inc.、格陵兰科技涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃，换手率分别为45.33%、14.99%、4.88%，振幅较大的相关个股有Nuburu, Inc.、Nano Nuclear Energy Inc.、格陵兰科技，振幅分别为28.71%、17.70%、14.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233400960e512c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233400960e512c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2505827113","title":"Richtech Robotics Inc.盤中異動 早盤股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:36","pubTimestamp":1737470191,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时36分，Richtech Robotics Inc.股票出现异动，股价快速拉升6.13%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.61%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术的开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631a22a5832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223631a22a5832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR"],"gpt_icon":1},{"id":"2504161472","title":"Richtech Robotics Inc.盤中異動 早盤急速下挫5.47%報3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，Richtech Robotics Inc.股票出现异动，股价急速跳水5.47%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.37%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术的开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722325396079757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722325396079757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR"],"gpt_icon":1},{"id":"2503918318","title":"Richtech Robotics Inc.盤中異動 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Richtech Robotics Inc.股票出现异动，股价快速下跌5.05%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.31%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术的开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223115960607b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223115960607b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"2503216642","title":"Richtech Robotics Inc.股價拉昇10.77% 市值漲2959.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503216642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503216642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Richtech Robotics Inc.股票出现波动，股价急速拉升10.77%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.97%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术的开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223236a222fe39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223236a222fe39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161"],"gpt_icon":1},{"id":"1132433353","title":"盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1132433353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132433353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:01","pubTimestamp":1736931697,"startTime":"0","endTime":"0","summary":"1月15日，美股三大股指期货齐涨，截止发稿，道指期货涨0.07%，纳指期货涨0.06%，标普500指数期货涨0.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","QBTS","BK4547","LU1861558580.USD","APLD","BK4539","BK0005","BK4505","BK0028","BK4588","BK4551","BK4585","RR","BK4097","KULR","LU1861559042.SGD","BK0073","BK0061","BK0130","BK4561","BK0089"],"gpt_icon":0},{"id":"1136905745","title":"夜盤異動 | 機器人概念股普漲，Richtech Robotics漲10%，隔夜一度暴漲50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136905745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136905745?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:16","pubTimestamp":1736907391,"startTime":"0","endTime":"0","summary":"本周三美股夜盘时段，机器人概念股普涨， $Richtech Robotics$ 涨10%，隔夜一度暴涨50%， $PALLADYNE AI CORP$ 涨超8%， $Nauticus Robotics, Inc.$ 涨超6%：此前，黄仁勋在最新的采访中分享了英伟达在物理AI领域的最新突破。未来AI的应用科学将变得尤为重要。种种迹象表明，全球人形机器人赛道愈发火爆。有机构认为，2025年人形机器人将进入量产元年，各大厂商相继入场机器人本体制造，大厂持续布局AI大模型，全行业加速人形机器人产业链建设和商业化落地。","market":"us","thumbnail":"https://static.tigerbbs.com/592b38acee08bcde467130cf543be959","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/592b38acee08bcde467130cf543be959"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","KITT","SERV","RR"],"gpt_icon":0},{"id":"2503557056","title":"美股異動 | 機器人概念股集體飆升 Richtech Robotics(RR.US)暴漲超38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557056","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:35","pubTimestamp":1736868927,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股机器人概念股集体飙升，截至发稿，Richtech Robotics(RR.US)暴涨超38%，Guardforce AI(GFAI.US)涨超14%，Palladyne AI(PDYN.US)涨超20%，Serve Robotics(SERV.US)涨超14%。消息面上，OpenAI硬件部门的总监Caitlin Kalinowski在社交平台透露，OpenAI将开发配备定制传感器的机器人。在帖子中，Kalinowski重点介绍了OpenAI机器人团队的三个岗位以及负责的具体内容，包括电子感知工程师、机器人机械设计工程师、技术项目经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4161","RR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RR","date":"2025-04-28","current":-28.689985,"percent":0.675439,"low":-2136.250858,"twenty":-88.149696,"median":-37.712854,"eighty":-24.144882,"high":-10.916359,"avg":-126.864295,"sd":286.342629,"marketCap":256488469},"quantilePoints":[{"date":"2023-11-17","current":-279.229095,"twenty":-279.229095,"median":-279.229095,"eighty":-279.229095,"marketCap":320834230},{"date":"2023-11-24","current":-257.919224,"twenty":-303.242797,"median":-279.229095,"eighty":-279.229095,"marketCap":296349188},{"date":"2023-12-01","current":-238.751516,"twenty":-287.605967,"median":-279.229095,"eighty":-255.909463,"marketCap":274325492},{"date":"2023-12-08","current":-285.719028,"twenty":-285.271718,"median":-279.229095,"eighty":-255.909463,"marketCap":328291163},{"date":"2023-12-15","current":-264.47182,"twenty":-283.258825,"median":-278.662718,"eighty":-257.919224,"marketCap":303878121},{"date":"2023-12-22","current":-307.525372,"twenty":-284.153444,"median":-278.83605,"eighty":-258.974679,"marketCap":353346653},{"date":"2023-12-29","current":-331.568265,"twenty":-293.190549,"median":-279.229095,"eighty":-260.557861,"marketCap":380971936},{"date":"2024-01-05","current":-331.787933,"twenty":-308.492941,"median":-279.229095,"eighty":-262.235272,"marketCap":381224335},{"date":"2024-01-12","current":-1520.394755,"twenty":-331.656132,"median":-280.127657,"eighty":-264.02451,"marketCap":515413822},{"date":"2024-01-19","current":-1535.791156,"twenty":-344.544704,"median":-283.48248,"eighty":-265.590094,"marketCap":520633202},{"date":"2024-01-26","current":-1905.30482,"twenty":-1036.925984,"median":-289.454788,"eighty":-267.714815,"marketCap":645898334},{"date":"2024-02-02","current":-394.532814,"twenty":-616.241012,"median":-307.525372,"eighty":-268.385779,"marketCap":133746624},{"date":"2024-02-09","current":-361.81546,"twenty":-497.666982,"median":-314.881607,"eighty":-272.187911,"marketCap":122655441},{"date":"2024-02-16","current":-63.338636,"twenty":-435.493143,"median":-316.087335,"eighty":-268.385779,"marketCap":119393328},{"date":"2024-02-23","current":-51.570802,"twenty":-434.178552,"median":-309.944295,"eighty":-263.577201,"marketCap":97210961},{"date":"2024-03-01","current":-57.800831,"twenty":-425.32562,"median":-297.562275,"eighty":-255.239543,"marketCap":108954567},{"date":"2024-03-08","current":-52.60914,"twenty":-400.691377,"median":-284.600754,"eighty":-100.018604,"marketCap":99168229},{"date":"2024-03-15","current":-49.494125,"twenty":-392.800719,"median":-280.686794,"eighty":-60.292843,"marketCap":93296426},{"date":"2024-03-22","current":-58.493057,"twenty":-384.910064,"median":-279.229095,"eighty":-57.798062,"marketCap":110259412},{"date":"2024-03-28","current":-51.224689,"twenty":-381.060962,"median":-279.229095,"eighty":-55.031929,"marketCap":96558538},{"date":"2024-04-05","current":-57.800831,"twenty":-372.631978,"median":-278.276913,"eighty":-54.685816,"marketCap":108954567},{"date":"2024-04-12","current":-61.608072,"twenty":-362.560844,"median":-268.385779,"eighty":-54.685816,"marketCap":116131215},{"date":"2024-04-19","current":-46.37911,"twenty":-361.81546,"median":-263.912683,"eighty":-54.339703,"marketCap":87424623},{"date":"2024-04-26","current":-42.917982,"twenty":-361.81546,"median":-257.919224,"eighty":-52.955253,"marketCap":80900397},{"date":"2024-05-03","current":-46.37911,"twenty":-357.96636,"median":-252.531509,"eighty":-52.263027,"marketCap":87424623},{"date":"2024-05-10","current":-46.725223,"twenty":-356.041808,"median":-234.278419,"eighty":-51.224689,"marketCap":88077045},{"date":"2024-05-17","current":-36.852906,"twenty":-350.268156,"median":-66.280593,"eighty":-49.148012,"marketCap":85793566},{"date":"2024-05-24","current":-32.509027,"twenty":-348.573158,"median":-63.338636,"eighty":-47.417448,"marketCap":75681016},{"date":"2024-05-31","current":-32.749076,"twenty":-340.51625,"median":-61.954185,"eighty":-46.725223,"marketCap":76239849},{"date":"2024-06-07","current":-34.519296,"twenty":-336.711599,"median":-60.569734,"eighty":-46.309887,"marketCap":80360922},{"date":"2024-06-14","current":-38.944847,"twenty":-333.578357,"median":-59.704452,"eighty":-45.548439,"marketCap":90663604},{"date":"2024-06-21","current":-36.584553,"twenty":-331.700066,"median":-58.32,"eighty":-44.648546,"marketCap":85168840},{"date":"2024-06-28","current":-39.239884,"twenty":-331.612199,"median":-57.973888,"eighty":-43.194872,"marketCap":91350450},{"date":"2024-07-05","current":-36.87959,"twenty":-322.279707,"median":-57.799101,"eighty":-41.464309,"marketCap":85855686},{"date":"2024-07-12","current":-34.519296,"twenty":-314.640462,"median":-55.724155,"eighty":-38.944847,"marketCap":80360922},{"date":"2024-07-15","current":-33.929223,"twenty":-314.158171,"median":-55.551099,"eighty":-38.88584,"marketCap":78987231},{"date":"2024-08-02","current":-40.715067,"twenty":-313.67588,"median":-55.378042,"eighty":-38.944847,"marketCap":94784677},{"date":"2024-08-09","current":-17.11213,"twenty":-309.944295,"median":-54.685816,"eighty":-38.059737,"marketCap":39837038},{"date":"2024-08-16","current":-13.670002,"twenty":-307.525372,"median":-54.339703,"eighty":-37.469664,"marketCap":40695595},{"date":"2024-08-23","current":-33.278864,"twenty":-301.934002,"median":-52.955253,"eighty":-36.87959,"marketCap":99071178},{"date":"2024-08-30","current":-38.603482,"twenty":-293.190549,"median":-52.60914,"eighty":-36.87959,"marketCap":114922567},{"date":"2024-09-06","current":-35.988621,"twenty":-287.213332,"median":-52.263027,"eighty":-36.874253,"marketCap":107138125},{"date":"2024-09-13","current":-32.485304,"twenty":-284.824409,"median":-51.397745,"eighty":-36.234045,"marketCap":96708750},{"date":"2024-09-20","current":-28.663474,"twenty":-283.706135,"median":-50.878576,"eighty":-35.393856,"marketCap":85331163},{"date":"2024-09-27","current":-26.544397,"twenty":-281.693241,"median":-49.321068,"eighty":-34.509593,"marketCap":79022669},{"date":"2024-10-04","current":-21.548097,"twenty":-280.351312,"median":-47.763561,"eighty":-34.165252,"marketCap":64148684},{"date":"2024-10-11","current":-21.473525,"twenty":-279.408807,"median":-47.417448,"eighty":-33.349778,"marketCap":63926685},{"date":"2024-10-18","current":-23.355734,"twenty":-279.229095,"median":-46.725223,"eighty":-33.122271,"marketCap":69530020},{"date":"2024-10-25","current":-20.332147,"twenty":-279.229095,"median":-46.37911,"eighty":-32.701066,"marketCap":60528802},{"date":"2024-10-31","current":-23.198324,"twenty":-279.229095,"median":-46.206053,"eighty":-32.098225,"marketCap":69061410},{"date":"2024-11-08","current":-20.371499,"twenty":-279.097268,"median":-45.686884,"eighty":-28.648199,"marketCap":60645954},{"date":"2024-11-15","current":-19.190923,"twenty":-278.801384,"median":-44.821602,"eighty":-26.19391,"marketCap":57131378},{"date":"2024-11-22","current":-18.774442,"twenty":-278.199753,"median":-43.66187,"eighty":-24.454982,"marketCap":55891514},{"date":"2024-11-29","current":-24.267401,"twenty":-274.088977,"median":-43.075361,"eighty":-24.03947,"marketCap":72244054},{"date":"2024-12-06","current":-24.185417,"twenty":-268.385779,"median":-42.318176,"eighty":-23.879082,"marketCap":71999986},{"date":"2024-12-13","current":-24.59206,"twenty":-267.938469,"median":-41.879644,"eighty":-24.03947,"marketCap":73210562},{"date":"2024-12-20","current":-37.712854,"twenty":-266.149231,"median":-40.68968,"eighty":-24.144882,"marketCap":112271165},{"date":"2024-12-27","current":-87.559408,"twenty":-264.248165,"median":-41.244707,"eighty":-24.201158,"marketCap":260664357},{"date":"2025-01-03","current":-79.033024,"twenty":-263.353546,"median":-41.887429,"eighty":-24.264122,"marketCap":235281311},{"date":"2025-01-10","current":-103.628363,"twenty":-261.116998,"median":-42.318176,"eighty":-24.266745,"marketCap":308501636},{"date":"2025-01-17","current":-45.288929,"twenty":-258.446951,"median":-42.571869,"eighty":-24.267401,"marketCap":368651882},{"date":"2025-01-24","current":-47.49143,"twenty":-257.919224,"median":-42.917982,"eighty":-24.456294,"marketCap":386580241},{"date":"2025-01-31","current":-33.312829,"twenty":-255.909463,"median":-42.622664,"eighty":-24.588125,"marketCap":271166430},{"date":"2025-02-07","current":-39.232051,"twenty":-252.123886,"median":-41.895214,"eighty":-24.643023,"marketCap":319348895},{"date":"2025-02-14","current":-41.847521,"twenty":-243.448267,"median":-41.863582,"eighty":-25.409665,"marketCap":340638821},{"date":"2025-02-21","current":-31.635832,"twenty":-236.962277,"median":-41.54133,"eighty":-25.966467,"marketCap":282824339},{"date":"2025-02-28","current":-24.335255,"twenty":-194.480035,"median":-40.715067,"eighty":-24.626036,"marketCap":217557183},{"date":"2025-03-07","current":-19.980526,"twenty":-134.520109,"median":-40.391872,"eighty":-24.267401,"marketCap":178625898},{"date":"2025-03-14","current":-22.02981,"twenty":-131.24073,"median":-39.507364,"eighty":-24.0946,"marketCap":196946503},{"date":"2025-03-21","current":-27.409182,"twenty":-121.927295,"median":-39.235968,"eighty":-24.0946,"marketCap":245038091},{"date":"2025-03-28","current":-28.049584,"twenty":-110.121532,"median":-38.944847,"eighty":-24.144882,"marketCap":250763280},{"date":"2025-04-04","current":-25.359898,"twenty":-100.217809,"median":-38.626646,"eighty":-24.19412,"marketCap":226717486},{"date":"2025-04-11","current":-22.926372,"twenty":-93.921403,"median":-38.059737,"eighty":-24.144882,"marketCap":204961767},{"date":"2025-04-17","current":-24.207175,"twenty":-91.429075,"median":-38.059737,"eighty":-24.189769,"marketCap":216412146},{"date":"2025-04-25","current":-28.177664,"twenty":-88.346458,"median":-37.738777,"eighty":-24.13137,"marketCap":251908318},{"date":"2025-04-28","current":-28.689985,"twenty":-88.149696,"median":-37.712854,"eighty":-24.144882,"marketCap":256488469}],"updateTime":1745932481904}}}