美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Richtech Robotics

1.92

+0.03001.59%

盤後：1.91-0.0100-0.52%19:58 EDT

成交量：190.49萬

成交額：364.47萬

市值：2.20億

市盈率：-16.71

高：1.94

開：1.90

低：1.87

收：1.89

資料載入中...

總覽公司新聞公告

Richtech Robotics(RR.US)獲HC Wainwright & Co.首次覆蓋，給予買入評級, 目標價3.50美元。

Richtech Robotics Inc.4月4日成交額為1025.95萬美元

Richtech Robotics Inc.4月2日成交額為1311.41萬美元

Richtech Robotics Inc.3月31日成交額為1377.69萬美元

Richtech Robotics Inc.3月28日成交額為1507.63萬美元

Richtech Robotics Inc.3月26日成交額為2867.70萬美元

“推特藍鳥”拍賣價約為3.5萬美元

美股異動 | 機器人概念股大漲，Richtech Robotics漲超21%

老虎资讯综合

Richtech Robotics Inc.盤中異動早盤股價大漲5.24%報1.51美元

Richtech Robotics Inc.盤中異動大幅下挫5.13%報1.48美元

Richtech Robotics Inc.盤中異動早盤大幅跳水5.24%報1.60美元

Richtech Robotics Inc.盤中異動早盤股價大跌5.05%報1.79美元

Richtech Robotics Inc.盤中異動早盤大幅下挫5.42%報1.92美元

Richtech Robotics Inc.盤中異動早盤股價大漲5.81%報1.82美元

Richtech Robotics Inc.盤中異動早盤股價大跌5.26%

Richtech Robotics Inc.盤中異動快速跳水5.16%

Richtech Robotics Inc.盤中異動早盤股價大跌5.26%

Richtech Robotics Inc.盤中異動臨近午盤股價大漲5.08%報2.69美元

Richtech Robotics Inc.盤中異動股價大跌5.12%報2.61美元

Richtech Robotics Inc.盤中異動早盤大幅拉昇7.95%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","market":"US","secType":"STK","nameCN":"Richtech Robotics","latestPrice":1.92,"timestamp":1744920000000,"preClose":1.89,"halted":0,"volume":1904869,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:58 EDT","volume":35662,"amount":68269.275,"timestamp":1744934315468},"delay":0,"floatShares":61952934,"shares":114503781,"eps":-0.114876,"marketStatus":"休市中","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":1.9,"high":1.94,"low":1.87,"amount":3644682.4345583003,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.114876,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1699851600000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.9002,"preClose":1.89,"latestTime":"09:29 EDT","volume":84207,"amount":162026.9579949,"timestamp":1744896598677},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:58 EDT","volume":35662,"amount":68269.275,"timestamp":1744934315468},"volumeRatio":0.41518517465505017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RR\",,,,,undefined,":{"symbol":"RR","floatShares":61952934,"roa":"-17.08%","roe":"-29.28%","lyrEps":-0.116362,"volumeRatio":0.41518517465505017,"shares":114503781,"dividePrice":0,"high":1.94,"amplitude":0.037037,"preClose":1.89,"low":1.87,"week52Low":0.3022,"pbRate":"4.41","psRate":"50.07","week52High":5.2,"institutionHeld":0,"latestPrice":1.92,"eps":-0.114876,"divideRate":0,"volume":1904869,"delay":0,"ttmEps":-0.114876,"open":1.9,"prevYearClose":2.7,"prevWeekClose":1.96,"prevMonthClose":1.98,"prevQuarterClose":1.98,"fiveDayClose":1.79,"twentyDayClose":2.14,"sixtyDayClose":3.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526654986","title":"Richtech Robotics(RR.US)獲HC Wainwright & Co.首次覆蓋，給予買入評級, 目標價3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368190,"startTime":"0","endTime":"0","summary":"Richtech Robotics(RR.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价3.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11184349497785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RR"],"gpt_icon":0},{"id":"2525154763","title":"Richtech Robotics Inc.4月4日成交額為1025.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525154763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525154763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:24","pubTimestamp":1743819875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Richtech Robotics Inc.成交额为1025.95万美元，成交额较昨日减少41.45%，当日成交量为562.42万股。Richtech Robotics Inc.于2025年4月4日跌4.55%，报1.89美元，该股过去5个交易日跌0.53%，年初至今跌30.0%，过去60日跌51.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1025.95万|-41.45%|562.42万|#|2025-04-03|1752.41万|33.63%|904.59万|#|2025-04-02|1311.41万|-17.18%|674.15万|#|2025-04-01|1583.37万|14.93%|782.67万|#|2025-03-31|1377.69万|-8.62%|706.76万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102442a44e6dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102442a44e6dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2524847932","title":"Richtech Robotics Inc.4月2日成交額為1311.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:27","pubTimestamp":1743647222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Richtech Robotics Inc.成交额为1311.41万美元，成交额较昨日减少17.18%，当日成交量为674.15万股。Richtech Robotics Inc.于2025年4月2日跌6.9%，报1.89美元，该股过去5个交易日跌18.53%，年初至今跌30.0%，过去60日跌53.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1311.41万|-17.18%|674.15万|#|2025-04-01|1583.37万|14.93%|782.67万|#|2025-03-31|1377.69万|-8.62%|706.76万|#|2025-03-28|1507.63万|-32.75%|770.20万|#|2025-03-27|2241.99万|-21.82%|1049.55万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102711a6adea2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102711a6adea2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":1},{"id":"2524418210","title":"Richtech Robotics Inc.3月31日成交額為1377.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:26","pubTimestamp":1743474397,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Richtech Robotics Inc.成交额为1377.69万美元，成交额较昨日减少8.62%，当日成交量为706.76万股。Richtech Robotics Inc.于2025年3月31日涨4.21%，报1.98美元，该股过去5个交易日跌23.85%，年初至今跌26.67%，过去60日跌26.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1377.69万|-8.62%|706.76万|#|2025-03-28|1507.63万|-32.75%|770.20万|#|2025-03-27|2241.99万|-21.82%|1049.55万|#|2025-03-26|2867.70万|34.49%|1195.58万|#|2025-03-25|2132.26万|-47.95%|845.17万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102641a4495313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102641a4495313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":1},{"id":"2523654494","title":"Richtech Robotics Inc.3月28日成交額為1507.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:21","pubTimestamp":1743214899,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Richtech Robotics Inc.成交额为1507.63万美元，成交额较昨日减少32.75%，当日成交量为770.20万股。Richtech Robotics Inc.于2025年3月28日跌13.24%，报1.9美元，该股过去5个交易日跌15.93%，年初至今跌29.63%，过去60日跌45.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1507.63万|-32.75%|770.20万|#|2025-03-27|2241.99万|-21.82%|1049.55万|#|2025-03-26|2867.70万|34.49%|1195.58万|#|2025-03-25|2132.26万|-47.95%|845.17万|#|2025-03-24|4096.73万|58.37%|1627.20万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102149a4460c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102149a4460c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2522399044","title":"Richtech Robotics Inc.3月26日成交額為2867.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:43","pubTimestamp":1743043386,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Richtech Robotics Inc.成交额为2867.70万美元，成交额较昨日增加34.49%，当日成交量为1195.58万股。Richtech Robotics Inc.于2025年3月26日跌7.2%，报2.32美元，该股过去5个交易日涨8.92%，年初至今跌14.07%，过去60日跌13.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2867.70万|34.49%|1195.58万|#|2025-03-25|2132.26万|-47.95%|845.17万|#|2025-03-24|4096.73万|58.37%|1627.20万|#|2025-03-21|2586.78万|-27.95%|1164.30万|#|2025-03-20|3590.42万|6.09%|1580.68万|Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104308a4435c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327104308a4435c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":1},{"id":"2521267947","title":"“推特藍鳥”拍賣價約為3.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267947","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 09:38","pubTimestamp":1742607525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4579","BK4508","TWTR","BK4516","BK4077","BK4161","RR","BK4604"],"gpt_icon":0},{"id":"1180413408","title":"美股異動 | 機器人概念股大漲，Richtech Robotics漲超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180413408","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180413408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:06","pubTimestamp":1742224014,"startTime":"0","endTime":"0","summary":"3月17日，$机器人(300024)$概念股盘中大涨，$Richtech Robotics(RR)$涨超21%，Nauticus Robotics涨超9%，Palladyne AI涨近4%，Symbotic涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","RR","LU1861558580.USD","BK4588","BK4585","BK4604","LU1861559042.SGD","BK4161","BK4561","BK4505","BK4097","BK4547","BK4539","BK4551"],"gpt_icon":0},{"id":"2518744208","title":"Richtech Robotics Inc.盤中異動 早盤股價大漲5.24%報1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，Richtech Robotics Inc.股票出现波动，股价急速上涨5.24%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.47%。其相关个股中，Laser Photonics Corporation、Richtech Robotics Inc.、中金科五金涨幅较大，Nuburu, Inc.、Net Power Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.02%、1.01%、0.89%，振幅较大的相关个股有佳益净科控股、Net Power Inc.、Richtech Robotics Inc.，振幅分别为13.36%、9.37%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213618a1d5187e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213618a1d5187e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4161","RR"],"gpt_icon":0},{"id":"2518627810","title":"Richtech Robotics Inc.盤中異動 大幅下挫5.13%報1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Richtech Robotics Inc.股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.48美元/股，成交量34.9505万股，换手率0.31%，振幅3.79%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.83%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213449964036bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213449964036bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","RR","BK4161"],"gpt_icon":0},{"id":"2517216519","title":"Richtech Robotics Inc.盤中異動 早盤大幅跳水5.24%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，Richtech Robotics Inc.股票出现异动，股价急速下跌5.24%。截至发稿，该股报1.60美元/股，成交量66.8806万股，换手率0.58%，振幅4.96%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.83%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223609989eb543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223609989eb543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161","BK4604"],"gpt_icon":0},{"id":"2516305226","title":"Richtech Robotics Inc.盤中異動 早盤股價大跌5.05%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:59","pubTimestamp":1741013987,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时59分，Richtech Robotics Inc.股票出现波动，股价大幅下挫5.05%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.63%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225947989a1786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225947989a1786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161","BK4604"],"gpt_icon":1},{"id":"2514867673","title":"Richtech Robotics Inc.盤中異動 早盤大幅下挫5.42%報1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:56","pubTimestamp":1740668202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时56分，Richtech Robotics Inc.股票出现波动，股价急速下跌5.42%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.04%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256429632b67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272256429632b67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2514416856","title":"Richtech Robotics Inc.盤中異動 早盤股價大漲5.81%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Richtech Robotics Inc.股票出现波动，股价急速拉升5.81%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.53%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223113abddec73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223113abddec73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR","BK4604"],"gpt_icon":1},{"id":"2514013872","title":"Richtech Robotics Inc.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，Richtech Robotics Inc.股票出现异动，股价急速下挫5.26%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.39%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230326abdc8614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230326abdc8614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4604","RR"],"gpt_icon":1},{"id":"2513720958","title":"Richtech Robotics Inc.盤中異動 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，Richtech Robotics Inc.股票出现异动，股价快速跳水5.16%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.76%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253059890faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253059890faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RR","BK4604"],"gpt_icon":1},{"id":"2513172294","title":"Richtech Robotics Inc.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:44","pubTimestamp":1740152679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时44分，Richtech Robotics Inc.股票出现波动，股价大幅跳水5.26%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.54%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234439962b8bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234439962b8bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4604","BK4161"],"gpt_icon":1},{"id":"2512482742","title":"Richtech Robotics Inc.盤中異動 臨近午盤股價大漲5.08%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:56","pubTimestamp":1739984185,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时56分，Richtech Robotics Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报2.69美元/股，成交量506.889万股，换手率4.43%，振幅6.25%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体跌幅为0.70%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200056259628e47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200056259628e47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","RR","BK4161"],"gpt_icon":1},{"id":"2512440165","title":"Richtech Robotics Inc.盤中異動 股價大跌5.12%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时47分，Richtech Robotics Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报2.61美元/股，成交量265.773万股，换手率2.32%，振幅6.91%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.15%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224706abd3b2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224706abd3b2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161","BK4604"],"gpt_icon":1},{"id":"2511029525","title":"Richtech Robotics Inc.盤中異動 早盤大幅拉昇7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511029525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511029525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Richtech Robotics Inc.股票出现异动，股价急速上涨7.95%。Richtech Robotics Inc.股票所在的商业设备服务行业中，整体涨幅为0.12%。Richtech Robotics Inc.公司简介：Richtech Robotics Inc 是一家新型机器人技术开发商，专注于改变目前面临前所未有的劳动力短缺的酒店业和其他行业的劳动密集型服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223302a244ab9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223302a244ab9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RR","BK4161","BK4604"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RR","date":"2025-04-17","current":-24.207175,"percent":0.791667,"low":-2136.250858,"twenty":-91.429075,"median":-38.059737,"eighty":-24.189769,"high":-10.916359,"avg":-128.667315,"sd":288.558444,"marketCap":216412146},"quantilePoints":[{"date":"2023-11-17","current":-279.229095,"twenty":-279.229095,"median":-279.229095,"eighty":-279.229095,"marketCap":320834230},{"date":"2023-11-24","current":-257.919224,"twenty":-303.242797,"median":-279.229095,"eighty":-279.229095,"marketCap":296349188},{"date":"2023-12-01","current":-238.751516,"twenty":-287.605967,"median":-279.229095,"eighty":-255.909463,"marketCap":274325492},{"date":"2023-12-08","current":-285.719028,"twenty":-285.271718,"median":-279.229095,"eighty":-255.909463,"marketCap":328291163},{"date":"2023-12-15","current":-264.47182,"twenty":-283.258825,"median":-278.662718,"eighty":-257.919224,"marketCap":303878121},{"date":"2023-12-22","current":-307.525372,"twenty":-284.153444,"median":-278.83605,"eighty":-258.974679,"marketCap":353346653},{"date":"2023-12-29","current":-331.568265,"twenty":-293.190549,"median":-279.229095,"eighty":-260.557861,"marketCap":380971936},{"date":"2024-01-05","current":-331.787933,"twenty":-308.492941,"median":-279.229095,"eighty":-262.235272,"marketCap":381224335},{"date":"2024-01-12","current":-1520.394755,"twenty":-331.656132,"median":-280.127657,"eighty":-264.02451,"marketCap":515413822},{"date":"2024-01-19","current":-1535.791156,"twenty":-344.544704,"median":-283.48248,"eighty":-265.590094,"marketCap":520633202},{"date":"2024-01-26","current":-1905.30482,"twenty":-1036.925984,"median":-289.454788,"eighty":-267.714815,"marketCap":645898334},{"date":"2024-02-02","current":-394.532814,"twenty":-616.241012,"median":-307.525372,"eighty":-268.385779,"marketCap":133746624},{"date":"2024-02-09","current":-361.81546,"twenty":-497.666982,"median":-314.881607,"eighty":-272.187911,"marketCap":122655441},{"date":"2024-02-16","current":-63.338636,"twenty":-435.493143,"median":-316.087335,"eighty":-268.385779,"marketCap":119393328},{"date":"2024-02-23","current":-51.570802,"twenty":-434.178552,"median":-309.944295,"eighty":-263.577201,"marketCap":97210961},{"date":"2024-03-01","current":-57.800831,"twenty":-425.32562,"median":-297.562275,"eighty":-255.239543,"marketCap":108954567},{"date":"2024-03-08","current":-52.60914,"twenty":-400.691377,"median":-284.600754,"eighty":-100.018604,"marketCap":99168229},{"date":"2024-03-15","current":-49.494125,"twenty":-392.800719,"median":-280.686794,"eighty":-60.292843,"marketCap":93296426},{"date":"2024-03-22","current":-58.493057,"twenty":-384.910064,"median":-279.229095,"eighty":-57.798062,"marketCap":110259412},{"date":"2024-03-28","current":-51.224689,"twenty":-381.060962,"median":-279.229095,"eighty":-55.031929,"marketCap":96558538},{"date":"2024-04-05","current":-57.800831,"twenty":-372.631978,"median":-278.276913,"eighty":-54.685816,"marketCap":108954567},{"date":"2024-04-12","current":-61.608072,"twenty":-362.560844,"median":-268.385779,"eighty":-54.685816,"marketCap":116131215},{"date":"2024-04-19","current":-46.37911,"twenty":-361.81546,"median":-263.912683,"eighty":-54.339703,"marketCap":87424623},{"date":"2024-04-26","current":-42.917982,"twenty":-361.81546,"median":-257.919224,"eighty":-52.955253,"marketCap":80900397},{"date":"2024-05-03","current":-46.37911,"twenty":-357.96636,"median":-252.531509,"eighty":-52.263027,"marketCap":87424623},{"date":"2024-05-10","current":-46.725223,"twenty":-356.041808,"median":-234.278419,"eighty":-51.224689,"marketCap":88077045},{"date":"2024-05-17","current":-36.852906,"twenty":-350.268156,"median":-66.280593,"eighty":-49.148012,"marketCap":85793566},{"date":"2024-05-24","current":-32.509027,"twenty":-348.573158,"median":-63.338636,"eighty":-47.417448,"marketCap":75681016},{"date":"2024-05-31","current":-32.749076,"twenty":-340.51625,"median":-61.954185,"eighty":-46.725223,"marketCap":76239849},{"date":"2024-06-07","current":-34.519296,"twenty":-336.711599,"median":-60.569734,"eighty":-46.309887,"marketCap":80360922},{"date":"2024-06-14","current":-38.944847,"twenty":-333.578357,"median":-59.704452,"eighty":-45.548439,"marketCap":90663604},{"date":"2024-06-21","current":-36.584553,"twenty":-331.700066,"median":-58.32,"eighty":-44.648546,"marketCap":85168840},{"date":"2024-06-28","current":-39.239884,"twenty":-331.612199,"median":-57.973888,"eighty":-43.194872,"marketCap":91350450},{"date":"2024-07-05","current":-36.87959,"twenty":-322.279707,"median":-57.799101,"eighty":-41.464309,"marketCap":85855686},{"date":"2024-07-12","current":-34.519296,"twenty":-314.640462,"median":-55.724155,"eighty":-38.944847,"marketCap":80360922},{"date":"2024-07-15","current":-33.929223,"twenty":-314.158171,"median":-55.551099,"eighty":-38.88584,"marketCap":78987231},{"date":"2024-08-02","current":-40.715067,"twenty":-313.67588,"median":-55.378042,"eighty":-38.944847,"marketCap":94784677},{"date":"2024-08-09","current":-17.11213,"twenty":-309.944295,"median":-54.685816,"eighty":-38.059737,"marketCap":39837038},{"date":"2024-08-16","current":-13.670002,"twenty":-307.525372,"median":-54.339703,"eighty":-37.469664,"marketCap":40695595},{"date":"2024-08-23","current":-33.278864,"twenty":-301.934002,"median":-52.955253,"eighty":-36.87959,"marketCap":99071178},{"date":"2024-08-30","current":-38.603482,"twenty":-293.190549,"median":-52.60914,"eighty":-36.87959,"marketCap":114922567},{"date":"2024-09-06","current":-35.988621,"twenty":-287.213332,"median":-52.263027,"eighty":-36.874253,"marketCap":107138125},{"date":"2024-09-13","current":-32.485304,"twenty":-284.824409,"median":-51.397745,"eighty":-36.234045,"marketCap":96708750},{"date":"2024-09-20","current":-28.663474,"twenty":-283.706135,"median":-50.878576,"eighty":-35.393856,"marketCap":85331163},{"date":"2024-09-27","current":-26.544397,"twenty":-281.693241,"median":-49.321068,"eighty":-34.509593,"marketCap":79022669},{"date":"2024-10-04","current":-21.548097,"twenty":-280.351312,"median":-47.763561,"eighty":-34.165252,"marketCap":64148684},{"date":"2024-10-11","current":-21.473525,"twenty":-279.408807,"median":-47.417448,"eighty":-33.349778,"marketCap":63926685},{"date":"2024-10-18","current":-23.355734,"twenty":-279.229095,"median":-46.725223,"eighty":-33.122271,"marketCap":69530020},{"date":"2024-10-25","current":-20.332147,"twenty":-279.229095,"median":-46.37911,"eighty":-32.701066,"marketCap":60528802},{"date":"2024-10-31","current":-23.198324,"twenty":-279.229095,"median":-46.206053,"eighty":-32.098225,"marketCap":69061410},{"date":"2024-11-08","current":-20.371499,"twenty":-279.097268,"median":-45.686884,"eighty":-28.648199,"marketCap":60645954},{"date":"2024-11-15","current":-19.190923,"twenty":-278.801384,"median":-44.821602,"eighty":-26.19391,"marketCap":57131378},{"date":"2024-11-22","current":-18.774442,"twenty":-278.199753,"median":-43.66187,"eighty":-24.454982,"marketCap":55891514},{"date":"2024-11-29","current":-24.267401,"twenty":-274.088977,"median":-43.075361,"eighty":-24.03947,"marketCap":72244054},{"date":"2024-12-06","current":-24.185417,"twenty":-268.385779,"median":-42.318176,"eighty":-23.879082,"marketCap":71999986},{"date":"2024-12-13","current":-24.59206,"twenty":-267.938469,"median":-41.879644,"eighty":-24.03947,"marketCap":73210562},{"date":"2024-12-20","current":-37.712854,"twenty":-266.149231,"median":-40.68968,"eighty":-24.144882,"marketCap":112271165},{"date":"2024-12-27","current":-87.559408,"twenty":-264.248165,"median":-41.244707,"eighty":-24.201158,"marketCap":260664357},{"date":"2025-01-03","current":-79.033024,"twenty":-263.353546,"median":-41.887429,"eighty":-24.264122,"marketCap":235281311},{"date":"2025-01-10","current":-103.628363,"twenty":-261.116998,"median":-42.318176,"eighty":-24.266745,"marketCap":308501636},{"date":"2025-01-17","current":-45.288929,"twenty":-258.446951,"median":-42.571869,"eighty":-24.267401,"marketCap":368651882},{"date":"2025-01-24","current":-47.49143,"twenty":-257.919224,"median":-42.917982,"eighty":-24.456294,"marketCap":386580241},{"date":"2025-01-31","current":-33.312829,"twenty":-255.909463,"median":-42.622664,"eighty":-24.588125,"marketCap":271166430},{"date":"2025-02-07","current":-39.232051,"twenty":-252.123886,"median":-41.895214,"eighty":-24.643023,"marketCap":319348895},{"date":"2025-02-14","current":-41.847521,"twenty":-243.448267,"median":-41.863582,"eighty":-25.409665,"marketCap":340638821},{"date":"2025-02-21","current":-31.635832,"twenty":-236.962277,"median":-41.54133,"eighty":-25.966467,"marketCap":282824339},{"date":"2025-02-28","current":-24.335255,"twenty":-194.480035,"median":-40.715067,"eighty":-24.626036,"marketCap":217557183},{"date":"2025-03-07","current":-19.980526,"twenty":-134.520109,"median":-40.391872,"eighty":-24.267401,"marketCap":178625898},{"date":"2025-03-14","current":-22.02981,"twenty":-131.24073,"median":-39.507364,"eighty":-24.0946,"marketCap":196946503},{"date":"2025-03-21","current":-27.409182,"twenty":-121.927295,"median":-39.235968,"eighty":-24.0946,"marketCap":245038091},{"date":"2025-03-28","current":-28.049584,"twenty":-110.121532,"median":-38.944847,"eighty":-24.144882,"marketCap":250763280},{"date":"2025-04-04","current":-25.359898,"twenty":-100.217809,"median":-38.626646,"eighty":-24.19412,"marketCap":226717486},{"date":"2025-04-11","current":-22.926372,"twenty":-93.921403,"median":-38.059737,"eighty":-24.144882,"marketCap":204961767},{"date":"2025-04-17","current":-24.207175,"twenty":-91.429075,"median":-38.059737,"eighty":-24.189769,"marketCap":216412146}],"updateTime":1745113910829}}}