美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Reliance Steel & Aluminum Co

277.62

+2.420.88%

盤後：277.620.00000.00%19:31 EDT

成交量：27.27萬

成交額：7,558.59萬

市值：147.06億

市盈率：17.84

高：278.84

開：273.13

低：273.13

收：275.20

資料載入中...

總覽公司新聞公告

Reliance, Inc.盤中異動下午盤大幅上漲5.32%

Reliance, Inc.盤中異動股價大漲6.20%報279.72美元

Reliance, Inc.盤中異動急速下挫5.85%報259.21美元

Reliance, Inc.盤中異動早盤快速下挫5.12%

Sui生態嫡系Walrus上線：融資1.4億美元，能重塑去中心化存儲格局嗎？

11999元起！華為Mate 70 RS非凡大師全系現貨供應

Reliance, Inc.漲1.46% 股價突破300美元大關

Reliance, Inc.漲0.39% 股價突破300美元大關

Blume Venture 的報告稱，印度的速賣通行業可能難以維持目前的增長態勢

Reliance, Inc.跌0.43% 股價跌破300美元大關

Reliance, Inc.2024財年實現淨利潤8.75億美元，同比減少34.51%

Reliance, Inc.跌0.91% 股價跌破300美元大關

信實公司公佈截至 12 月 31 日的季度業績 - 收益摘要

信實工業第四季度調整後每股收益2.22美元，不及預期的2.74美元，銷售額31.3億美元，超出預期的30.6億美元

Reliance, Inc.漲0.78% 股價突破300美元大關

大疆RS 4 Mini Combo穩定器被曝2月20日發佈：新增AI追蹤，售價659澳元

奧迪新款RS 5 Avant旅行車原型路測圖曝光，將配插電混動系統

大疆RS 4 Mini首曝：兼容微單/手機、支持AI跟蹤，挑戰手持穩定器極限

2萬字詳解美國對華晶圓代工限制新規（附完整規則）

星源材質(300568.SZ)與株式會社RS Technologies在半導體材料領域達成戰略合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum Co","latestPrice":277.62,"timestamp":1744920000000,"preClose":275.2,"halted":0,"volume":272714,"hourTrading":{"tag":"盘后","latestPrice":277.62,"preClose":277.62,"latestTime":"19:31 EDT","volume":3236,"amount":898542.05,"timestamp":1744932678260},"delay":0,"floatShares":52584614,"shares":52972079,"eps":15.56,"marketStatus":"休市中","change":2.42,"latestTime":"04-17 16:00:00 EDT","open":273.13,"high":278.835,"low":273.13,"amount":75585875.8538,"amplitude":0.02073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.56,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":275.2,"dividendRate":0.015849,"preHourTrading":{"tag":"盘前","latestPrice":275.2,"preClose":275.2,"latestTime":"08:00 EDT","volume":29,"amount":8022.039160000001,"timestamp":1744891244702},"postHourTrading":{"tag":"盘后","latestPrice":277.62,"preClose":277.62,"latestTime":"19:31 EDT","volume":3236,"amount":898542.05,"timestamp":1744932678260},"volumeRatio":0.8826027122795345,"impliedVol":0.4198,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52584614,"roa":"7.24%","roe":"11.74%","lyrEps":15.699781,"volumeRatio":0.8826027122795345,"shares":52972079,"dividePrice":4.4,"high":278.835,"amplitude":0.02073,"preClose":275.2,"low":273.13,"week52Low":250.07,"pbRate":"2.04","psRate":"1.06","week52High":326.87,"institutionHeld":0.6747,"latestPrice":277.62,"eps":15.56,"divideRate":0.015849,"volume":272714,"delay":0,"ttmEps":15.56,"open":273.13,"prevYearClose":269.26,"prevWeekClose":279.55,"prevMonthClose":288.75,"prevQuarterClose":288.75,"fiveDayClose":277.61,"twentyDayClose":281.5,"sixtyDayClose":287.54,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526131688","title":"Reliance, Inc.盤中異動 下午盤大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Reliance, Inc.股票出现异动，股价大幅上涨5.32%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为3.44%。其相关个股中，克里夫天然资源、安赛乐米塔尔、Metallus Inc.涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为3.40%、2.81%、2.52%，振幅较大的相关个股有宏力、Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited，振幅分别为17.83%、15.62%、12.64%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250097336a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2525819361","title":"Reliance, Inc.盤中異動 股價大漲6.20%報279.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Reliance, Inc.股票出现异动，股价快速上涨6.20%。截至发稿，该股报279.72美元/股，成交量4598股，换手率0.01%，振幅3.55%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为2.33%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213609a6b42ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213609a6b42ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2524786063","title":"Reliance, Inc.盤中異動 急速下挫5.85%報259.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Reliance, Inc.股票出现波动，股价大幅跳水5.85%。截至发稿，该股报259.21美元/股，成交量1.5427万股，换手率0.03%，振幅2.65%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为2.99%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822972e7b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213822972e7b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2524269849","title":"Reliance, Inc.盤中異動 早盤快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687954,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Reliance, Inc.股票出现异动，股价快速跳水5.12%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为3.60%。其相关个股中，华迪国际、Luda Technology Group Limited、巴西国民钢铁公司涨幅较大，克里夫天然资源、美国钢铁、Radius Recycling, Inc.较为活跃，换手率分别为0.54%、0.25%、0.24%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、Inno Holdings Inc.，振幅分别为7.20%、4.90%、4.00%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321455494cb2eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321455494cb2eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2522985375","title":"Sui生態嫡系Walrus上線：融資1.4億美元，能重塑去中心化存儲格局嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522985375","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522985375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132000,"startTime":"0","endTime":"0","summary":"作为 Sui 生态的重要组成部分，Walrus 不仅为去中心化存储领域注入了新活力，也让人们对 Sui 生态的未来充满期待。它如何在 Sui 的支持下，试图重塑去中心化存储的格局？Sui 以其高效的并行处理能力和低成本交易闻名，而 Walrus 则是 Sui 生态的又一力作，专注于解决去中心化存储的难题。这种分工让 Walrus 无需开发独立的区块链协议，就能专注于存储功能的优化。Walrus 的出现，正是为了填补这些空白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4211","LU0106831901.USD","BK4585","WAL","LU1668664300.SGD","BK4589","BK4588","FDV","BK4006","RS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2518801697","title":"11999元起！華為Mate 70 RS非凡大師全系現貨供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801697","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:09","pubTimestamp":1741622982,"startTime":"0","endTime":"0","summary":"快科技3月11日消息，去年11月，华为Mate 70 RS非凡大师正式发布，汇集了华为目前各方面最顶级的技术。根据华为商城显示，目前Mate 70 RS非凡大师终于现货供应了，而且是各版本、各配色均可购买，全系现货。华为Mate 70 RS共两种配置，16+512GB售价11999元，16GB+1TB售价12999元，提供瑞红、皓白、玄黑三款配色可选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hcToVGQBfv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2516383632","title":"Reliance, Inc.漲1.46% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516383632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516383632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012437,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Reliance, Inc.股票出现波动，股价大幅拉升1.46%。截至发稿，该股报301.49美元/股，成交量4154股，换手率0.01%，振幅0.88%。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，56%的券商给予持有建议，无券商给予卖出建议。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为1.06%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233579637ace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032233579637ace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2514409049","title":"Reliance, Inc.漲0.39% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，Reliance, Inc.股票出现异动，股价快速上涨0.39%。截至发稿，该股报300.39美元/股，成交量8847股，换手率0.02%，振幅0.64%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为0.13%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223933962ff474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223933962ff474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2514823061","title":"Blume Venture 的報告稱，印度的速賣通行業可能難以維持目前的增長態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:27","pubTimestamp":1740479248,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 根据布卢姆风险投资公司的一份报告，印度蓬勃发展的快速电子商务行业可能难以保持目前的增长速度，因为向大城市以外的扩张仍然有限，而且来自大型电子商务企业的竞争也在加剧。此外，不断扩大的行业可能会开始影响当地的杂货生态系统，并吸引监管措施来遏制其增长。Blume Ventures 是危机重重的速卖通公司 Dunzo 的最早支持者之一，据报导，在经历了一连串的裁员、创始人退出和供应商欠款之后， ，该公司正濒临倒闭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","RS","LU1127390331.HKD","SG9999000418.SGD","LU0648001328.SGD","LU1791710400.SGD","BK4559","LU2242649171.HKD","IE00BMPRXQ63.HKD","LU0342679015.USD","LU2417539215.USD","LU1267930490.SGD","LU2111349929.HKD","LU2360032135.SGD","IE000KEQY171.SGD","LU1496350171.SGD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU1868836591.USD","LU0312595415.SGD","LU2592432038.USD","BK4006","LU1116320737.USD","BK4588","SG9999015986.USD","LU1880398471.USD","LU2552382058.USD","LU2089284900.SGD","LU1804176565.USD","LU0267386448.USD","LU0861579265.USD","LU1823568750.SGD","IE00B4YYXB79.USD","LU0683600562.USD","LU0234572021.USD","SG9999002224.SGD","LU0289960550.SGD","LU1035775433.USD","LU2461242641.AUD","LU0417517546.SGD","LU2420271590.USD","USAW.SI","LU0238689110.USD","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU0965509283.SGD","BK4538","LU0061475181.USD"],"gpt_icon":1},{"id":"2514770349","title":"Reliance, Inc.跌0.43% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 03:20","pubTimestamp":1740424804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时20分，Reliance, Inc.股票出现波动，股价快速跳水0.43%。截至发稿，该股报299.77美元/股，成交量50.2617万股，换手率0.94%，振幅1.96%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为1.02%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225032004962ed26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225032004962ed26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS","HUDI"],"gpt_icon":0},{"id":"2513270754","title":"Reliance, Inc.2024財年實現淨利潤8.75億美元，同比減少34.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240061,"startTime":"0","endTime":"0","summary":"2月23日，Reliance, Inc.公布财报，公告显示公司2024财年净利润为8.75亿美元，同比减少34.51%；其中营业收入为138.35亿美元，同比减少6.56%，每股基本收益为15.70美元。从资产负债表来看，Reliance, Inc.总负债27.91亿美元，其中短期债务4.61亿美元，资产负债比为3.60，流动比率为3.22。机构评级：截至2025年2月23日，当前有6家机构对Reliance, Inc.目标价做出预测，其中目标均价为328.17美元，其中最低目标价为320.00美元，最高目标价为338.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000130abd8c7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000130abd8c7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS"],"gpt_icon":0},{"id":"2513162152","title":"Reliance, Inc.跌0.91% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513162152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513162152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:32","pubTimestamp":1740162746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时32分，Reliance, Inc.股票出现波动，股价急速跳水0.91%。截至发稿，该股报299.91美元/股，成交量21.6659万股，换手率0.40%，振幅1.38%。Reliance, Inc.股票所在的钢铁行业中，整体跌幅为1.30%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023227962bb13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023227962bb13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2512498453","title":"信實公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005441,"startTime":"0","endTime":"0","summary":"信实公司公布截至 12 月 31 日的季度业绩 - 收益摘要信实公司RS.N公布的截至12月31日的季度调整后每股收益为2.22美元，低于去年同期的每股收益4.73美元。Reliance Inc 公布的本季度每股收益为 1.93 美元。公司报告的季度净收入为 1.053 亿美元。Reliance Inc 的股价本季度上涨了 11.2%。华尔街对信实公司 12 个月目标价的中位数为 325.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","RS"],"gpt_icon":0},{"id":"1182689407","title":"信實工業第四季度調整後每股收益2.22美元，不及預期的2.74美元，銷售額31.3億美元，超出預期的30.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182689407","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182689407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:12","pubTimestamp":1739999572,"startTime":"0","endTime":"0","summary":"信实工业报告的季度每股收益为2.22美元，低于分析师一致预期的2.74美元，低了18.98%。与去年同期的每股收益4.73美元相比，下降了53.07%。公司报告的季度销售额为31.3亿美元，超过了分析师一致预期的30.6亿美元，高出2.19%。以上内容来自Benzinga Earnings专栏，原文如下：Reliance  reported quarterly earnings of $2.22 per share which missed the analyst consensus estimate of $2.74 by 18.98 percent. This is a 53.07 percent decrease over earnings of $4.73 per share from the same period last year.  The company reported quarterly sales of $3.13 billion which beat the analyst consensus estimate of $3.06 billion by 2.19","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"信实工业第四季度调整后每股收益2.22美元，不及预期的2.74美元，销售额31.3亿美元，超出预期的30.6亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2512293161","title":"Reliance, Inc.漲0.78% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512293161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512293161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:23","pubTimestamp":1739892203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时23分，Reliance, Inc.股票出现异动，股价大幅上涨0.78%。Reliance, Inc.股票所在的钢铁行业中，整体涨幅为1.35%。其相关个股中，华迪国际、Fst Corp.、Radius Recycling, Inc.涨幅较大，克里夫天然资源、正康国际、美国钢铁较为活跃，换手率分别为0.88%、0.50%、0.32%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、华迪国际，振幅分别为8.08%、6.61%、6.33%。Reliance, Inc.公司简介：Reliance Inc 是一家多元化金属解决方案提供商以及金属服务中心公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232323988a078d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232323988a078d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RS","BK4006","HUDI"],"gpt_icon":0},{"id":"2511625716","title":"大疆RS 4 Mini Combo穩定器被曝2月20日發佈：新增AI追蹤，售價659澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625716","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:06","pubTimestamp":1739592408,"startTime":"0","endTime":"0","summary":"IT之家 2 月 15 日消息，科技媒体 dronexl 今天发布博文，报道称大疆可能会在 2 月 20 日发布新款 RS 4 Mini Combo 稳定器，预估售价为 659 澳元，最大亮点是集成了全新的 RS 智能追踪模块。据悉，RS 4 Mini 兼容索尼 A7 系列等主流微单相机以及智能手机，兼顾专业性和便携性。IT之家援引博文介绍，附上大疆新款 RS 4 Mini Combo 稳定器相关组件如下：三轴电机主稳定器可折叠快拆板系统RS 智能跟踪模块（新功能）手机安装支架延长电池手柄双 USB 连接线控制接口和调节工具","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gzTVxztQJK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2508944160","title":"奧迪新款RS 5 Avant旅行車原型路測圖曝光，將配插電混動系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944160","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 14:55","pubTimestamp":1738392953,"startTime":"0","endTime":"0","summary":"2 月 1 日消息，汽车媒体 motorauthority 昨日 发布博文，分享了一组奥迪 RS 5 Avant 旅行车原型的路测图片，从曝光的图片来看，将搭载插电混动系统。动力方面，消息称奥迪 RS 5 Avant 旅行车将搭载与现款 RS 5 相同的 2.9 升双涡轮增压 V-6 发动机。现款 RS 5 拥有 444 马力，但新一代车型预计将大幅提升动力，以挑战 671 马力的奔驰 AMG C 63 S E Performance。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gcQlhwCoCd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2507955446","title":"大疆RS 4 Mini首曝：兼容微單/手機、支持AI跟蹤，挑戰手持穩定器極限","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955446","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:21","pubTimestamp":1738200068,"startTime":"0","endTime":"0","summary":"IT之家 1 月 30 日消息，科技媒体 dronexl 今天发布博文，曝料分享了一组大疆 RS 4 Mini 照片，显示这款轻量型手持稳定器会升级 AI 驱动跟踪系统等，并提供基础版和高级版两个版本。在外观设计方面，RS 4 Mini 轻量型手持稳定器延续了大疆便携式设计的理念，采用浅灰色外观，内置三脚架支脚，可独立操作，符合人体工程学的设计，优化了长时间使用体验。此次发布是在 RS 3 Mini 取得成功之后推出的，RS 3 Mini 目前的零售价为 1499 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gYiXFcXRuL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2503935804","title":"2萬字詳解美國對華晶圓代工限制新規（附完整規則）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ADI","TGL","LU1951198990.SGD","LU0109392836.USD","ACM","RS","LU1674673691.USD","B","LU0889565833.HKD","LU0823421333.USD","AMD","VEU","ERC","LU1951200564.SGD","BK4121","IE0009356076.USD","A","BIS","LU1064131342.USD","CCL","HPE","LU1670710588.SGD","BK4602","IBM","BK4006","LU0082616367.USD","LU2041044095.USD","BK4547","LU1244550494.USD","LU1242518857.USD","FDP","BK4585","LU1074936037.SGD","BK4529","HBM","BK4567","LU2250418816.HKD","BK4141","IE00BN0W2V16.EUR","LU1670711123.USD","IE00BD6J9T35.USD","LU2237443622.USD","AIA","BK4515","BK4588","LU1880398471.USD","DRAM","UMC","LU0348723411.USD","EAR"],"gpt_icon":0},{"id":"2502060313","title":"星源材質(300568.SZ)與株式會社RS Technologies在半導體材料領域達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060313","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:31","pubTimestamp":1736411515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星源材质(300568.SZ)公告，公司与株式会社RS Technologies达成《战略合作框架协议》,建立长期战略合作关系，共同致力于半导体材料领域协同公关、科技成果转化、科技服务生态等方面的合作交流，推动双方互利共赢。公告称，《战略合作框架协议》的签订，将进一步凸显公司在材料领域的领军地位，进一步发挥公司在材料领域研发、生产和销售的优势，为半导体材料推广带来积极作用;有助于提高公司科技创新能力及竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RS","BK0155","BK0201","BK4006","300568","BK0229","159582"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"date":"2025-02-19","symbol":"RS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.74,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-22","symbol":"RS","amount":1.1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"RS","fiscalQuarterEnding":"2024/09","expectedEps":3.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-04-17","current":16.656668,"percent":0.819512,"low":5.326911,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"high":27.045024,"avg":12.128308,"sd":4.660415,"marketCap":14577916140},"quantilePoints":[{"date":"2020-04-24","current":9.674373,"twenty":9.476474,"median":12.638927,"eighty":17.144168,"marketCap":5544383098},{"date":"2020-05-01","current":9.744332,"twenty":9.476474,"median":12.613083,"eighty":17.144168,"marketCap":5584476777},{"date":"2020-05-08","current":10.31289,"twenty":9.476474,"median":12.596352,"eighty":17.144168,"marketCap":5910317474},{"date":"2020-05-15","current":9.722123,"twenty":9.471333,"median":12.576888,"eighty":17.144168,"marketCap":5571748625},{"date":"2020-05-22","current":10.156315,"twenty":9.471333,"median":12.565596,"eighty":17.144168,"marketCap":5820584001},{"date":"2020-05-29","current":10.771513,"twenty":9.471333,"median":12.537971,"eighty":17.144168,"marketCap":6173153817},{"date":"2020-06-05","current":11.317861,"twenty":9.471333,"median":12.522266,"eighty":17.144168,"marketCap":6486266361},{"date":"2020-06-12","current":10.343983,"twenty":9.471333,"median":12.499278,"eighty":17.144168,"marketCap":5928136887},{"date":"2020-06-19","current":10.632704,"twenty":9.471333,"median":12.482476,"eighty":17.144168,"marketCap":6093602865},{"date":"2020-06-26","current":10.039716,"twenty":9.471333,"median":12.459239,"eighty":17.144168,"marketCap":5753761202},{"date":"2020-07-02","current":10.477239,"twenty":9.471333,"median":12.446421,"eighty":17.144168,"marketCap":6004505800},{"date":"2020-07-10","current":10.267361,"twenty":9.471333,"median":12.44352,"eighty":17.144168,"marketCap":5884224762},{"date":"2020-07-17","current":10.45503,"twenty":9.471333,"median":12.409574,"eighty":17.144168,"marketCap":5991777648},{"date":"2020-07-24","current":13.892008,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6532022262},{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140}],"updateTime":1745051351643}}}