美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Riskified Ltd.

4.21

-0.3400-7.47%

盤後：4.12-0.0940-2.23%19:39 EDT

成交量：70.68萬

成交額：300.62萬

市值：6.81億

市盈率：-20.60

高：4.44

開：4.40

低：4.14

收：4.55

資料載入中...

總覽公司新聞公告

睿思飛盤中異動早盤急速下挫5.27%

睿思飛2024財年實現淨利潤-34.92百萬美元，同比增加40.85%

異動解讀 | 高盛下調Riskified評級至"賣出",公司股價大跌超5%

睿思飛盤中異動臨近收盤急速下跌5.09%

高盛：維持Riskified(RSKD.US)評級，由賣出調整至賣出評級, 目標價由4.00美元調整至4.50美元。

Piper Sandler：維持Riskified(RSKD.US)評級，由增持調整至增持評級, 目標價由6.00美元調整至7.00美元。

異動解讀 | Riskified盤前跌8.89%,每股收益低於預期引發股價下挫

Riskified第四季度調整後每股收益$0.06未達預期$0.08，銷售額$93.53M超出預期$90.36M

睿思飛盤中異動早盤股價大漲7.18%報5.51美元

睿思飛盤中異動股價大漲5.07%報5.91美元

睿思飛盤中異動快速上漲5.06%報5.61美元

睿思飛盤中異動大幅拉昇5.08%

睿思飛2024財年第三財季實現淨利潤-9.70百萬美元，同比增加53.66%

睿思飛盤中異動股價大跌5.40%報4.38美元

睿思飛盤中異動早盤股價大漲16.32%

睿思飛盤中異動下午盤股價大跌5.05%

睿思飛盤中異動急速下挫6.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RSKD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.21,"timestamp":1743796800000,"preClose":4.55,"halted":0,"volume":706798,"hourTrading":{"tag":"盘后","latestPrice":4.116,"preClose":4.21,"latestTime":"19:39 EDT","volume":1788,"amount":7398.12,"timestamp":1743809981339},"delay":0,"floatShares":73119139,"shares":161684482,"eps":-0.204333,"marketStatus":"休市中","change":-0.34,"latestTime":"04-04 16:00:00 EDT","open":4.4,"high":4.44,"low":4.135,"amount":3006208.5958833997,"amplitude":0.067033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204333,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":4.55,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.55,"latestTime":"09:17 EDT","volume":713,"amount":3193.579762,"timestamp":1743772679393},"postHourTrading":{"tag":"盘后","latestPrice":4.116,"preClose":4.21,"latestTime":"19:39 EDT","volume":1788,"amount":7398.12,"timestamp":1743809981339},"volumeRatio":1.2667366347508275,"impliedVol":1.6362,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","floatShares":73119139,"roa":"-5.43%","roe":"-7.99%","lyrEps":-0.204333,"volumeRatio":1.2667366347508275,"shares":161684482,"dividePrice":0,"high":4.44,"amplitude":0.067033,"preClose":4.55,"low":4.135,"week52Low":4.135,"pbRate":"1.78","psRate":"2.08","week52High":6.645,"institutionHeld":0,"latestPrice":4.21,"eps":-0.204333,"divideRate":0,"volume":706798,"delay":0,"ttmEps":-0.204333,"open":4.4,"prevYearClose":4.73,"prevWeekClose":4.6,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.6,"twentyDayClose":4.62,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSKD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524785355","title":"睿思飛盤中異動 早盤急速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，睿思飞股票出现波动，股价大幅跳水5.27%。截至发稿，该股报4.31美元/股，成交量5.2871万股，换手率0.04%，振幅2.20%。睿思飞股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Wellchange Holdings Company Limited、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为271.57%、166.39%、11.20%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221154a44de30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221154a44de30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2518528481","title":"睿思飛2024財年實現淨利潤-34.92百萬美元，同比增加40.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536038,"startTime":"0","endTime":"0","summary":"3月10日，睿思飞公布财报，公告显示公司2024财年净利润为-34.92百万美元，同比增加40.85%；其中营业收入为3.27亿美元，同比增加9.73%，每股基本收益为-0.20美元。从资产负债表来看，睿思飞总负债1.14亿美元，其中短期债务5.59百万美元，资产负债比为4.36，流动比率为0.07。机构评级：截至2025年3月10日，当前有8家机构对睿思飞目标价做出预测，其中目标均价为6.03美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000055abf17504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000055abf17504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"1190275513","title":"異動解讀 | 高盛下調Riskified評級至\"賣出\",公司股價大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190275513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190275513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:44","pubTimestamp":1741293871,"startTime":"0","endTime":"0","summary":"金融服务巨头高盛近日对网络风险管理公司Riskified(RSKD)发布了不利评级,导致后者股价在周四盘中大跌5.09%。\n\n高盛将Riskified的评级由\"卖出\"下调至\"买入\"评级,目标价从4美元下调至4.5美元。这一评级下调反映了投行对Riskified未来发展前景的悲观预期,并向投资者发出了警示信号。\n\n作为一家专注于电子商务反欺诈领域的公司,Riskified在近年来业务增长乏力,财务表现不佳。高盛的评级调整无疑将进一步影响投资者对该公司的信心,并可能导致更多资金流出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛下调Riskified评级至\"卖出\",公司股价大跌超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSKD"],"gpt_icon":0},{"id":"2517116190","title":"睿思飛盤中異動 臨近收盤急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:43","pubTimestamp":1741293808,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时43分，睿思飞股票出现波动，股价快速下跌5.09%。截至发稿，该股报4.95美元/股，成交量89.2688万股，换手率0.68%，振幅4.89%。睿思飞股票所在的软件服务行业中，整体跌幅为2.54%。公司通过允许商家访问其电子商务风险管理平台并审查和批准电子商务交易的合法性来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044329963c8cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044329963c8cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2517146195","title":"高盛：維持Riskified(RSKD.US)評級，由賣出調整至賣出評級, 目標價由4.00美元調整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:44","pubTimestamp":1741283064,"startTime":"0","endTime":"0","summary":"高盛：维持Riskified(RSKD.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至4.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07014448578316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSKD"],"gpt_icon":0},{"id":"2517161408","title":"Piper Sandler：維持Riskified(RSKD.US)評級，由增持調整至增持評級, 目標價由6.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274556,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Riskified(RSKD.US)评级，由增持调整至增持评级, 目标价由6.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06232248576362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSKD"],"gpt_icon":0},{"id":"1108789094","title":"異動解讀 | Riskified盤前跌8.89%,每股收益低於預期引發股價下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1108789094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108789094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:44","pubTimestamp":1741182256,"startTime":"0","endTime":"0","summary":"今日盘前,Riskified Ltd.(RSKD)股价大跌8.89%,引发市场广泛关注。从公司最新一季度财报来看,或许可以解释这一走势。\n财报显示,Riskified本季度销售额达到9350万美元,高于分析师预期的9036万美元。但令投资者失望的是,其每股收益仅为0.06美元,低于预期的0.08美元,同比下滑14.29%。\n由于每股收益没有达到预期,投资者纷纷对Riskified的利润能力产生疑虑,从而引发抛售,导致其股价在盘前大幅下跌。不过,营收方面的亮眼表现或将令投资者重新审视Riskified的长期前景,后市或将反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSKD"],"gpt_icon":0},{"id":"1107109870","title":"Riskified第四季度調整後每股收益$0.06未達預期$0.08，銷售額$93.53M超出預期$90.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=1107109870","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107109870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:54","pubTimestamp":1741175688,"startTime":"0","endTime":"0","summary":"Riskified报告季度每股收益为$0.06，未达分析师一致预期的$0.08，差距为25%。公司报告季度销售额为$93.53百万，超出分析师一致预期的$90.36百万，增幅达3.51%。与去年同期销售额$84.06百万相比，上升了11.26%。以上内容来自Benzinga Earnings专栏，原文如下：Riskified  reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $93.53 million which beat the analyst consensus estimate of $90.36 million by 3.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Riskified第四季度调整后每股收益$0.06未达预期$0.08，销售额$93.53M超出预期$90.36M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2516338632","title":"睿思飛盤中異動 早盤股價大漲7.18%報5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012360,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，睿思飞股票出现波动，股价大幅上涨7.18%。截至发稿，该股报5.51美元/股，成交量5.6274万股，换手率0.04%，振幅1.15%。睿思飞股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为482.30%、30.69%、17.59%，振幅较大的相关个股有富册金融科技、Helport Ai Ltd C/Wts Exp 31/03/2029、盟军集团，振幅分别为24.50%、17.87%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223240abe63390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223240abe63390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2510329553","title":"睿思飛盤中異動 股價大漲5.07%報5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时03分，睿思飞股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.91美元/股，成交量45.7775万股，换手率0.33%，振幅5.52%。睿思飞股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3158.80%、1541.22%、528.18%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为155.48%、84.89%、70.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077","BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2510689300","title":"睿思飛盤中異動 快速上漲5.06%報5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:57","pubTimestamp":1739210243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时57分，睿思飞股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.61美元/股，成交量31.5975万股，换手率0.23%，振幅4.87%。睿思飞股票所在的软件服务行业中，整体涨幅为1.06%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为5946.71%、540.77%、73.72%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.，振幅分别为643.19%、142.44%、134.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015724a240ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015724a240ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4539","BK4023"],"gpt_icon":1},{"id":"2490607772","title":"睿思飛盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490607772?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:08","pubTimestamp":1733760490,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时08分，睿思飞股票出现波动，股价大幅上涨5.08%。截至发稿，该股报5.28美元/股，成交量51.607万股，换手率0.37%，振幅4.68%。睿思飞股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为674.92%、271.95%、243.97%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为212.77%、113.38%、43.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000810a1e0daea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000810a1e0daea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2485419673","title":"睿思飛2024財年第三財季實現淨利潤-9.70百萬美元，同比增加53.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419673?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204827,"startTime":"0","endTime":"0","summary":"11月22日，睿思飞公布财报，公告显示公司2024财年第三财季净利润为-9.70百万美元，同比增加53.66%；其中营业收入为78.85百万美元，同比增加9.71%，每股基本收益为-0.06美元。从资产负债表来看，睿思飞总负债1.01亿美元，其中短期债务5.52百万美元，资产负债比为4.91，流动比率为0.08。机构评级：截至2024年11月22日，当前有8家机构对睿思飞目标价做出预测，其中目标均价为5.66美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000053abd50dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000053abd50dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"2483303510","title":"睿思飛盤中異動 股價大跌5.40%報4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:18","pubTimestamp":1731683905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时18分，睿思飞股票出现波动，股价急速下跌5.40%。截至发稿，该股报4.38美元/股，成交量21.1109万股，换手率0.12%，振幅3.13%。最近的财报数据显示，该股实现营业收入78.85百万美元，净利润-9.70百万美元，每股收益-0.06美元，毛利38.96百万美元，市盈率-22.49倍。睿思飞股票所在的软件服务行业中，整体跌幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523182598e42fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523182598e42fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2483820178","title":"睿思飛盤中異動 早盤股價大漲16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:35","pubTimestamp":1731508506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，睿思飞股票出现异动，股价大幅拉升16.32%。截至发稿，该股报4.99美元/股，成交量6.7991万股，换手率0.04%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。睿思飞股票所在的软件服务行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350695be23cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350695be23cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2483605866","title":"睿思飛盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483605866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483605866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:49","pubTimestamp":1731437379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时49分，睿思飞股票出现异动，股价大幅下挫5.05%。截至发稿，该股报4.32美元/股，成交量39.2331万股，换手率0.23%，振幅4.40%。睿思飞股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Xbp Europe Holdings, Inc.、Next Technology Holding Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为96.76%、62.58%、47.74%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Next Technology Holding Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为143.78%、96.52%、51.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024939abbac67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024939abbac67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2482731809","title":"睿思飛盤中異動 急速下挫6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:27","pubTimestamp":1731338859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时27分，睿思飞股票出现波动，股价急速下跌6.52%。截至发稿，该股报4.30美元/股，成交量33.6397万股，换手率0.20%，振幅5.33%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。睿思飞股票所在的软件服务行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232739abb67ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232739abb67ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSKD\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"RSKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"RSKD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"RSKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"RSKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"RSKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSKD","date":"2025-04-04","current":-21.06593,"percent":0.189579,"low":-103.338661,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"high":-3.471343,"avg":-15.910921,"sd":16.002596,"marketCap":735664393},"quantilePoints":[{"date":"2021-07-30","current":-75.491086,"twenty":-73.145411,"median":-41.103345,"eighty":-10.625063,"marketCap":4322091155},{"date":"2021-08-06","current":-79.07143,"twenty":-78.853109,"median":-77.968912,"eighty":-47.199002,"marketCap":4527076568},{"date":"2021-08-13","current":-77.252087,"twenty":-79.138606,"median":-78.198287,"eighty":-73.927303,"marketCap":4422913744},{"date":"2021-08-20","current":-80.023086,"twenty":-79.138606,"median":-77.968912,"eighty":-74.772183,"marketCap":4581561737},{"date":"2021-08-27","current":-80.946752,"twenty":-79.138606,"median":-77.671936,"eighty":-73.938085,"marketCap":4634444402},{"date":"2021-09-03","current":-103.338661,"twenty":-80.678049,"median":-78.175753,"eighty":-74.772183,"marketCap":5916448386},{"date":"2021-09-10","current":-65.671028,"twenty":-86.539131,"median":-78.175753,"eighty":-73.596608,"marketCap":4628034382},{"date":"2021-09-17","current":-61.555219,"twenty":-80.767617,"median":-77.671936,"eighty":-68.035268,"marketCap":4337980980},{"date":"2021-09-24","current":-59.304031,"twenty":-80.308583,"median":-76.300431,"eighty":-59.458658,"marketCap":4179332987},{"date":"2021-10-01","current":-51.299806,"twenty":-79.944714,"median":-75.182017,"eighty":-57.202922,"marketCap":3615251234},{"date":"2021-10-08","current":-46.501819,"twenty":-79.592042,"median":-72.913655,"eighty":-55.015403,"marketCap":3277122684},{"date":"2021-10-15","current":-42.408749,"twenty":-79.172193,"median":-72.094067,"eighty":-48.762103,"marketCap":2988671787},{"date":"2021-10-22","current":-42.613403,"twenty":-78.925882,"median":-62.055484,"eighty":-45.901502,"marketCap":3003094332},{"date":"2021-10-29","current":-43.977759,"twenty":-78.651581,"median":-59.497315,"eighty":-44.951,"marketCap":3099244631},{"date":"2021-11-05","current":-45.160202,"twenty":-78.511632,"median":-58.39446,"eighty":-45.032861,"marketCap":3182574890},{"date":"2021-11-12","current":-41.294525,"twenty":-78.326898,"median":-56.825451,"eighty":-44.810017,"marketCap":2910149043},{"date":"2021-11-19","current":-12.045031,"twenty":-78.093017,"median":-55.097265,"eighty":-43.977759,"marketCap":1766355632},{"date":"2021-11-26","current":-11.031065,"twenty":-77.965496,"median":-53.437298,"eighty":-42.722551,"marketCap":1617661494},{"date":"2021-12-03","current":-9.448831,"twenty":-77.839875,"median":-49.27601,"eighty":-41.735667,"marketCap":1385633280},{"date":"2021-12-10","current":-8.668857,"twenty":-77.364047,"median":-47.070301,"eighty":-19.539657,"marketCap":1271253174},{"date":"2021-12-17","current":-8.668857,"twenty":-77.061756,"median":-46.513188,"eighty":-11.634988,"marketCap":1271253174},{"date":"2021-12-23","current":-8.913992,"twenty":-76.300431,"median":-46.342644,"eighty":-11.031065,"marketCap":1307201208},{"date":"2021-12-31","current":-8.757997,"twenty":-75.908573,"median":-46.115251,"eighty":-10.574222,"marketCap":1284325186},{"date":"2022-01-07","current":-7.599178,"twenty":-75.491086,"median":-45.387594,"eighty":-9.794248,"marketCap":1114389029},{"date":"2022-01-14","current":-7.309473,"twenty":-74.872947,"median":-44.978287,"eighty":-9.114556,"marketCap":1071904990},{"date":"2022-01-21","current":-6.886058,"twenty":-74.67142,"median":-44.728155,"eighty":-8.905078,"marketCap":1009812933},{"date":"2022-01-28","current":-7.242618,"twenty":-73.255132,"median":-44.068717,"eighty":-8.757997,"marketCap":1062100981},{"date":"2022-02-04","current":-7.777458,"twenty":-72.846479,"median":-43.659409,"eighty":-8.666628,"marketCap":1140533053},{"date":"2022-02-11","current":-7.710603,"twenty":-72.651143,"median":-42.511076,"eighty":-8.405894,"marketCap":1130729044},{"date":"2022-02-18","current":-7.766315,"twenty":-71.786604,"median":-41.77205,"eighty":-8.162988,"marketCap":1138899052},{"date":"2022-02-25","current":-6.586731,"twenty":-68.035268,"median":-41.294525,"eighty":-8.062705,"marketCap":1178267294},{"date":"2022-03-04","current":-6.03554,"twenty":-63.501702,"median":-27.288426,"eighty":-7.864369,"marketCap":1079667520},{"date":"2022-03-11","current":-5.318992,"twenty":-61.755325,"median":-12.234453,"eighty":-7.666033,"marketCap":951487815},{"date":"2022-03-18","current":-6.044726,"twenty":-60.436447,"median":-11.465622,"eighty":-7.518952,"marketCap":1081310850},{"date":"2022-03-25","current":-5.438416,"twenty":-59.458658,"median":-11.031065,"eighty":-7.340672,"marketCap":972851099},{"date":"2022-04-01","current":-5.530281,"twenty":-59.249457,"median":-10.625063,"eighty":-7.249304,"marketCap":989284395},{"date":"2022-04-08","current":-5.410857,"twenty":-58.721906,"median":-10.362515,"eighty":-7.082166,"marketCap":967921110},{"date":"2022-04-14","current":-5.42923,"twenty":-58.021536,"median":-9.883388,"eighty":-6.852631,"marketCap":971207769},{"date":"2022-04-22","current":-4.868852,"twenty":-57.289332,"median":-9.649396,"eighty":-6.393501,"marketCap":870964666},{"date":"2022-04-29","current":-4.804547,"twenty":-56.866381,"median":-9.114556,"eighty":-6.039214,"marketCap":859461359},{"date":"2022-05-06","current":-4.308475,"twenty":-56.329734,"median":-8.941848,"eighty":-5.941837,"marketCap":770721563},{"date":"2022-05-13","current":-4.152304,"twenty":-55.57479,"median":-8.869422,"eighty":-5.89223,"marketCap":742784961},{"date":"2022-05-20","current":-5.152727,"twenty":-55.042691,"median":-8.757997,"eighty":-5.778317,"marketCap":868219092},{"date":"2022-05-27","current":-5.084155,"twenty":-54.351417,"median":-8.668857,"eighty":-5.607448,"marketCap":856664846},{"date":"2022-06-03","current":-5.064563,"twenty":-53.123496,"median":-8.657714,"eighty":-5.530281,"marketCap":853363632},{"date":"2022-06-10","current":-4.62374,"twenty":-51.754592,"median":-8.468292,"eighty":-5.465976,"marketCap":779086334},{"date":"2022-06-17","current":-4.741293,"twenty":-50.490288,"median":-8.290012,"eighty":-5.374111,"marketCap":798893613},{"date":"2022-06-24","current":-5.048173,"twenty":-47.252215,"median":-8.167445,"eighty":-5.27028,"marketCap":850602075},{"date":"2022-07-01","current":-4.522529,"twenty":-47.09304,"median":-8.072734,"eighty":-5.211504,"marketCap":762032507},{"date":"2022-07-08","current":-4.363843,"twenty":-47.074849,"median":-8.017021,"eighty":-5.148809,"marketCap":735294524},{"date":"2022-07-15","current":-3.957213,"twenty":-46.852003,"median":-7.92231,"eighty":-5.083352,"marketCap":666778444},{"date":"2022-07-22","current":-4.096062,"twenty":-46.579132,"median":-7.766315,"eighty":-5.003827,"marketCap":690174178},{"date":"2022-07-29","current":-4.353926,"twenty":-46.506367,"median":-7.599178,"eighty":-4.93867,"marketCap":733623400},{"date":"2022-08-05","current":-5.048173,"twenty":-46.410862,"median":-7.560179,"eighty":-4.920297,"marketCap":850602075},{"date":"2022-08-12","current":-5.6317,"twenty":-46.315357,"median":-7.409755,"eighty":-4.93867,"marketCap":1019540415},{"date":"2022-08-19","current":-4.7454,"twenty":-46.151634,"median":-7.33733,"eighty":-4.93867,"marketCap":859088153},{"date":"2022-08-26","current":-4.800793,"twenty":-46.115251,"median":-7.276046,"eighty":-4.900502,"marketCap":869116419},{"date":"2022-09-02","current":-4.422269,"twenty":-45.733231,"median":-7.209191,"eighty":-4.861503,"marketCap":800589932},{"date":"2022-09-09","current":-4.551521,"twenty":-45.624083,"median":-7.114479,"eighty":-4.817048,"marketCap":823989220},{"date":"2022-09-16","current":-3.979119,"twenty":-45.342116,"median":-6.917445,"eighty":-4.792667,"marketCap":720363801},{"date":"2022-09-23","current":-3.729847,"twenty":-45.132915,"median":-6.786623,"eighty":-4.737097,"marketCap":675236602},{"date":"2022-09-30","current":-3.637524,"twenty":-45.032861,"median":-6.489491,"eighty":-4.642616,"marketCap":658522825},{"date":"2022-10-07","current":-3.812938,"twenty":-44.951,"median":-6.187117,"eighty":-4.614404,"marketCap":690279002},{"date":"2022-10-14","current":-3.785241,"twenty":-44.810017,"median":-6.03554,"eighty":-4.565539,"marketCap":685264869},{"date":"2022-10-21","current":-3.849867,"twenty":-44.673581,"median":-5.9942,"eighty":-4.500067,"marketCap":696964513},{"date":"2022-10-28","current":-4.06221,"twenty":-44.350684,"median":-5.906929,"eighty":-4.425599,"marketCap":735406201},{"date":"2022-11-04","current":-3.711383,"twenty":-44.050525,"median":-5.893149,"eighty":-4.396887,"marketCap":671893847},{"date":"2022-11-11","current":-8.65298,"twenty":-43.977759,"median":-5.897742,"eighty":-4.38228,"marketCap":996979025},{"date":"2022-11-18","current":-7.477702,"twenty":-43.786749,"median":-5.911522,"eighty":-4.396887,"marketCap":861565914},{"date":"2022-11-25","current":-7.13981,"twenty":-43.459303,"median":-5.9942,"eighty":-4.400465,"marketCap":822634645},{"date":"2022-12-02","current":-7.565848,"twenty":-42.940848,"median":-6.03554,"eighty":-4.4054,"marketCap":871721898},{"date":"2022-12-09","current":-7.13981,"twenty":-42.531541,"median":-6.187117,"eighty":-4.413844,"marketCap":822634645},{"date":"2022-12-16","current":-7.418939,"twenty":-42.345079,"median":-6.489491,"eighty":-4.424489,"marketCap":854795259},{"date":"2022-12-23","current":-6.934137,"twenty":-42.058564,"median":-6.786623,"eighty":-4.433966,"marketCap":798937351},{"date":"2022-12-30","current":-6.787227,"twenty":-41.762954,"median":-6.808787,"eighty":-4.447153,"marketCap":782010712},{"date":"2023-01-06","current":-6.478717,"twenty":-41.726571,"median":-6.779882,"eighty":-4.463022,"marketCap":746464771},{"date":"2023-01-13","current":-7.800904,"twenty":-41.294525,"median":-6.830346,"eighty":-4.496128,"marketCap":898804520},{"date":"2023-01-20","current":-7.991886,"twenty":-40.803356,"median":-6.886058,"eighty":-4.50138,"marketCap":920809150},{"date":"2023-01-27","current":-8.50607,"twenty":-40.298545,"median":-6.926792,"eighty":-4.518562,"marketCap":980052386},{"date":"2023-02-03","current":-9.255309,"twenty":-19.539657,"median":-7.036973,"eighty":-4.538337,"marketCap":1066378244},{"date":"2023-02-10","current":-8.564834,"twenty":-13.642864,"median":-7.066355,"eighty":-4.549675,"marketCap":986823042},{"date":"2023-02-17","current":-8.550143,"twenty":-12.479588,"median":-7.108908,"eighty":-4.570211,"marketCap":985130378},{"date":"2023-02-24","current":-9.117602,"twenty":-12.1208,"median":-7.13981,"eighty":-4.579175,"marketCap":948130290},{"date":"2023-03-03","current":-9.217248,"twenty":-11.737499,"median":-7.161846,"eighty":-4.589426,"marketCap":958492370},{"date":"2023-03-10","current":-9.150817,"twenty":-11.452251,"median":-7.175763,"eighty":-4.604814,"marketCap":951584317},{"date":"2023-03-17","current":-9.017956,"twenty":-11.318541,"median":-7.227942,"eighty":-4.614404,"marketCap":937768211},{"date":"2023-03-24","current":-8.835272,"twenty":-11.124662,"median":-7.253761,"eighty":-4.620703,"marketCap":918771064},{"date":"2023-03-31","current":-9.366717,"twenty":-10.863927,"median":-7.281383,"eighty":-4.630263,"marketCap":974035489},{"date":"2023-04-06","current":-8.70241,"twenty":-10.727014,"median":-7.309473,"eighty":-4.635998,"marketCap":904954958},{"date":"2023-04-14","current":-8.951525,"twenty":-10.625063,"median":-7.33305,"eighty":-4.641901,"marketCap":930860157},{"date":"2023-04-21","current":-8.619372,"twenty":-10.614895,"median":-7.354043,"eighty":-4.648974,"marketCap":896319892},{"date":"2023-04-28","current":-8.004889,"twenty":-10.531881,"median":-7.414347,"eighty":-4.678927,"marketCap":832420400},{"date":"2023-05-05","current":-7.822205,"twenty":-10.284518,"median":-7.44832,"eighty":-4.712937,"marketCap":813423254},{"date":"2023-05-12","current":-7.705951,"twenty":-9.9547,"median":-7.502989,"eighty":-4.732901,"marketCap":801334161},{"date":"2023-05-19","current":-10.711549,"twenty":-10.284518,"median":-7.551157,"eighty":-4.742114,"marketCap":949857304},{"date":"2023-05-26","current":-9.952003,"twenty":-10.181814,"median":-7.584287,"eighty":-4.750415,"marketCap":882503786},{"date":"2023-06-02","current":-10.127283,"twenty":-10.127283,"median":-7.599178,"eighty":-4.770474,"marketCap":898046905},{"date":"2023-06-09","current":-9.289834,"twenty":-10.068856,"median":-7.653994,"eighty":-4.780477,"marketCap":823785334},{"date":"2023-06-16","current":-9.737772,"twenty":-10.029905,"median":-7.71168,"eighty":-4.800793,"marketCap":863506640},{"date":"2023-06-23","current":-9.367736,"twenty":-10.014324,"median":-7.727449,"eighty":-4.803796,"marketCap":830693387},{"date":"2023-06-30","current":-9.445639,"twenty":-9.987688,"median":-7.747999,"eighty":-4.807738,"marketCap":837601440},{"date":"2023-07-07","current":-9.448227,"twenty":-9.972108,"median":-7.761573,"eighty":-4.811412,"marketCap":837830947},{"date":"2023-07-14","current":-9.468076,"twenty":-9.963688,"median":-7.772382,"eighty":-4.815943,"marketCap":839591096},{"date":"2023-07-21","current":-9.249735,"twenty":-9.944213,"median":-7.787601,"eighty":-4.81958,"marketCap":820229457},{"date":"2023-07-28","current":-8.951996,"twenty":-9.932527,"median":-7.822205,"eighty":-4.82488,"marketCap":793827221},{"date":"2023-08-04","current":-9.527624,"twenty":-9.912871,"median":-7.87511,"eighty":-4.846804,"marketCap":844871544},{"date":"2023-08-11","current":-8.435917,"twenty":-9.871883,"median":-7.938458,"eighty":-4.872686,"marketCap":748063346},{"date":"2023-08-18","current":-10.922886,"twenty":-9.944213,"median":-7.978022,"eighty":-4.882356,"marketCap":788938232},{"date":"2023-08-25","current":-11.508041,"twenty":-10.022115,"median":-8.004889,"eighty":-4.890187,"marketCap":831202780},{"date":"2023-09-01","current":-12.458917,"twenty":-10.307373,"median":-8.04599,"eighty":-4.896809,"marketCap":899882671},{"date":"2023-09-08","current":-11.508041,"twenty":-10.547156,"median":-8.066251,"eighty":-4.902999,"marketCap":831202780},{"date":"2023-09-15","current":-10.874123,"twenty":-10.700177,"median":-8.078305,"eighty":-4.909273,"marketCap":785416186},{"date":"2023-09-22","current":-10.362113,"twenty":-10.752445,"median":-8.115278,"eighty":-4.927647,"marketCap":748434707},{"date":"2023-09-29","current":-10.996031,"twenty":-10.752445,"median":-8.154358,"eighty":-4.943278,"marketCap":794221300},{"date":"2023-10-06","current":-10.191443,"twenty":-10.791284,"median":-8.22674,"eighty":-4.949752,"marketCap":736107547},{"date":"2023-10-13","current":-9.557526,"twenty":-10.752445,"median":-8.290012,"eighty":-4.961969,"marketCap":690320953},{"date":"2023-10-20","current":-9.094278,"twenty":-10.74734,"median":-8.320721,"eighty":-4.967346,"marketCap":656861519},{"date":"2023-10-27","current":-9.021134,"twenty":-10.737587,"median":-8.344469,"eighty":-4.968089,"marketCap":651578450},{"date":"2023-11-03","current":-9.313711,"twenty":-10.718063,"median":-8.417924,"eighty":-4.984336,"marketCap":672710724},{"date":"2023-11-10","current":-9.63067,"twenty":-10.692063,"median":-8.446534,"eighty":-4.995463,"marketCap":695604021},{"date":"2023-11-17","current":-10.653016,"twenty":-10.664443,"median":-8.50607,"eighty":-5.001868,"marketCap":714881306},{"date":"2023-11-24","current":-10.812413,"twenty":-10.698558,"median":-8.550143,"eighty":-5.022741,"marketCap":725577784},{"date":"2023-12-01","current":-10.653016,"twenty":-10.742464,"median":-8.619372,"eighty":-5.048173,"marketCap":714881306},{"date":"2023-12-08","current":-11.423434,"twenty":-10.785847,"median":-8.63598,"eighty":-5.054729,"marketCap":766580952},{"date":"2023-12-15","current":-12.087587,"twenty":-10.812413,"median":-8.663286,"eighty":-5.070795,"marketCap":811149612},{"date":"2023-12-22","current":-12.087587,"twenty":-10.870692,"median":-8.669195,"eighty":-5.081747,"marketCap":811149612},{"date":"2023-12-29","current":-12.432947,"twenty":-10.922886,"median":-8.694107,"eighty":-5.084155,"marketCap":834325315},{"date":"2024-01-05","current":-11.742227,"twenty":-10.952144,"median":-8.711744,"eighty":-5.090033,"marketCap":787973908},{"date":"2024-01-12","current":-11.821926,"twenty":-11.036557,"median":-8.730097,"eighty":-5.096689,"marketCap":793322148},{"date":"2024-01-19","current":-11.529698,"twenty":-11.228668,"median":-8.749561,"eighty":-5.102181,"marketCap":773711937},{"date":"2024-01-26","current":-11.954756,"twenty":-11.413567,"median":-8.768841,"eighty":-5.110484,"marketCap":802235880},{"date":"2024-02-02","current":-12.592343,"twenty":-11.45,"median":-8.794008,"eighty":-5.122069,"marketCap":845021793},{"date":"2024-02-09","current":-12.539211,"twenty":-11.521035,"median":-8.850464,"eighty":-5.140972,"marketCap":841456300},{"date":"2024-02-16","current":-12.326682,"twenty":-11.556264,"median":-8.860183,"eighty":-5.15967,"marketCap":827194329},{"date":"2024-02-23","current":-11.848492,"twenty":-11.625838,"median":-8.869422,"eighty":-5.17445,"marketCap":795104894},{"date":"2024-03-01","current":-12.167285,"twenty":-11.736914,"median":-8.874845,"eighty":-5.194932,"marketCap":816497851},{"date":"2024-03-08","current":-15.349033,"twenty":-11.774748,"median":-8.897075,"eighty":-5.207362,"marketCap":906130144},{"date":"2024-03-15","current":-15.023716,"twenty":-11.816613,"median":-8.913992,"eighty":-5.209303,"marketCap":886925074},{"date":"2024-03-22","current":-15.526478,"twenty":-11.869745,"median":-8.919054,"eighty":-5.211504,"marketCap":916605637},{"date":"2024-03-28","current":-15.881369,"twenty":-11.954756,"median":-8.927858,"eighty":-5.211504,"marketCap":937556623},{"date":"2024-04-05","current":-16.117963,"twenty":-12.007889,"median":-8.934918,"eighty":-5.240892,"marketCap":951523947},{"date":"2024-04-12","current":-15.703924,"twenty":-12.087587,"median":-8.95176,"eighty":-5.245499,"marketCap":927081130},{"date":"2024-04-19","current":-14.550528,"twenty":-12.167285,"median":-8.969704,"eighty":-5.262408,"marketCap":858990426},{"date":"2024-04-26","current":-14.846271,"twenty":-12.193851,"median":-8.994224,"eighty":-5.27028,"marketCap":876449581},{"date":"2024-05-03","current":-15.585627,"twenty":-12.246984,"median":-9.017956,"eighty":-5.300619,"marketCap":920097468},{"date":"2024-05-10","current":-14.934993,"twenty":-12.379814,"median":-9.026263,"eighty":-5.315955,"marketCap":881687327},{"date":"2024-05-17","current":-19.309268,"twenty":-12.458917,"median":-9.071092,"eighty":-5.318992,"marketCap":1017868736},{"date":"2024-05-24","current":-20.689964,"twenty":-12.592343,"median":-9.094278,"eighty":-5.364924,"marketCap":1090650748},{"date":"2024-05-31","current":-20.105099,"twenty":-12.677355,"median":-9.107775,"eighty":-5.40167,"marketCap":1059820170},{"date":"2024-06-07","current":-20.667248,"twenty":-14.37958,"median":-9.134209,"eighty":-5.425555,"marketCap":1089453300},{"date":"2024-06-14","current":-20.105099,"twenty":-14.532784,"median":-9.150817,"eighty":-5.434742,"marketCap":1059820170},{"date":"2024-06-21","current":-20.303504,"twenty":-14.751633,"median":-9.192456,"eighty":-5.441004,"marketCap":1070278921},{"date":"2024-06-28","current":-21.138021,"twenty":-14.864015,"median":-9.216185,"eighty":-5.443592,"marketCap":1114269649},{"date":"2024-07-05","current":-21.235282,"twenty":-15.023716,"median":-9.226716,"eighty":-5.45754,"marketCap":1119396657},{"date":"2024-07-12","current":-20.165413,"twenty":-15.17614,"median":-9.255309,"eighty":-5.465976,"marketCap":1062999573},{"date":"2024-07-15","current":-20.619297,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1086925609},{"date":"2024-08-02","current":-19.711529,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1039073538},{"date":"2024-08-09","current":-19.095544,"twenty":-15.319458,"median":-9.269584,"eighty":-5.475162,"marketCap":1006602490},{"date":"2024-08-16","current":-17.531518,"twenty":-15.378607,"median":-9.301773,"eighty":-5.527066,"marketCap":794686176},{"date":"2024-08-23","current":-17.870828,"twenty":-15.437755,"median":-9.328764,"eighty":-5.530281,"marketCap":810066743},{"date":"2024-08-30","current":-18.886643,"twenty":-15.496904,"median":-9.340881,"eighty":-5.530281,"marketCap":856112642},{"date":"2024-09-06","current":-18.397547,"twenty":-15.591542,"median":-9.366717,"eighty":-5.530281,"marketCap":833942394},{"date":"2024-09-13","current":-17.456977,"twenty":-15.680264,"median":-9.386855,"eighty":-5.544979,"marketCap":791307302},{"date":"2024-09-20","current":-18.17181,"twenty":-15.881369,"median":-9.411613,"eighty":-5.615091,"marketCap":823709972},{"date":"2024-09-27","current":-17.90845,"twenty":-16.02924,"median":-9.428377,"eighty":-5.682851,"marketCap":811772146},{"date":"2024-10-04","current":-16.855012,"twenty":-16.88511,"median":-9.446933,"eighty":-5.733117,"marketCap":764020844},{"date":"2024-10-11","current":-16.96788,"twenty":-16.975405,"median":-9.448227,"eighty":-5.763802,"marketCap":769137055},{"date":"2024-10-18","current":-17.306486,"twenty":-17.201142,"median":-9.466595,"eighty":-5.769131,"marketCap":784485688},{"date":"2024-10-25","current":-16.591653,"twenty":-17.103323,"median":-9.487925,"eighty":-5.77648,"marketCap":752083018},{"date":"2024-10-31","current":-16.930258,"twenty":-17.058175,"median":-9.504065,"eighty":-5.778317,"marketCap":767431651},{"date":"2024-11-08","current":-17.757959,"twenty":-17.125896,"median":-9.504065,"eighty":-5.783829,"marketCap":804950532},{"date":"2024-11-15","current":-23.153444,"twenty":-17.261338,"median":-9.516185,"eighty":-5.815063,"marketCap":789601899},{"date":"2024-11-22","current":-22.032507,"twenty":-17.359157,"median":-9.569716,"eighty":-5.866507,"marketCap":751374593},{"date":"2024-11-29","current":-23.331367,"twenty":-17.441928,"median":-9.584893,"eighty":-5.89223,"marketCap":795669601},{"date":"2024-12-06","current":-23.571896,"twenty":-17.622517,"median":-9.622584,"eighty":-5.901417,"marketCap":803872381},{"date":"2024-12-13","current":-24.149167,"twenty":-17.74291,"median":-9.64527,"eighty":-5.906929,"marketCap":823559051},{"date":"2024-12-20","current":-22.080613,"twenty":-17.893401,"median":-9.682262,"eighty":-5.910603,"marketCap":753015148},{"date":"2024-12-27","current":-23.235155,"twenty":-17.938548,"median":-9.705108,"eighty":-5.928976,"marketCap":792388490},{"date":"2025-01-03","current":-22.850308,"twenty":-18.021319,"median":-9.706266,"eighty":-5.980421,"marketCap":779264043},{"date":"2025-01-10","current":-22.657884,"twenty":-18.292203,"median":-9.718296,"eighty":-6.002468,"marketCap":772701819},{"date":"2025-01-17","current":-23.860532,"twenty":-18.51794,"median":-9.728196,"eighty":-6.01533,"marketCap":813715716},{"date":"2025-01-24","current":-24.630226,"twenty":-18.654628,"median":-9.757365,"eighty":-6.028191,"marketCap":839964610},{"date":"2025-01-31","current":-24.966968,"twenty":-18.918331,"median":-9.815674,"eighty":-6.041052,"marketCap":851448501},{"date":"2025-02-07","current":-25.351815,"twenty":-19.219938,"median":-9.869007,"eighty":-6.061262,"marketCap":864572948},{"date":"2025-02-14","current":-28.382487,"twenty":-19.577776,"median":-9.932527,"eighty":-6.210084,"marketCap":967927969},{"date":"2025-02-21","current":-26.602569,"twenty":-20.045577,"median":-9.971478,"eighty":-6.312973,"marketCap":907227401},{"date":"2025-02-28","current":-24.82265,"twenty":-20.129746,"median":-9.972269,"eighty":-6.389192,"marketCap":846526834},{"date":"2025-03-07","current":-22.778983,"twenty":-20.191074,"median":-10.029905,"eighty":-6.483027,"marketCap":795487651},{"date":"2025-03-14","current":-20.927033,"twenty":-20.333198,"median":-10.147172,"eighty":-6.528387,"marketCap":730813858},{"date":"2025-03-21","current":-21.714112,"twenty":-20.572342,"median":-10.22466,"eighty":-6.608165,"marketCap":758300220},{"date":"2025-03-28","current":-22.084502,"twenty":-20.667248,"median":-10.240206,"eighty":-6.646193,"marketCap":771234979},{"date":"2025-04-04","current":-21.06593,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"marketCap":735664393}],"updateTime":1743963367579}}}