美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Riskified Ltd.

4.64

+0.02500.54%

成交量：24.49萬

成交額：113.90萬

市值：7.49億

市盈率：-22.68

高：4.68

開：4.58

低：4.58

收：4.61

資料載入中...

總覽公司新聞公告

DA Davidson：維持Riskified評級，由買入調整至買入評級, 目標價由7.00美元調整至6.00美元。

睿思飛盤中異動股價大跌5.11%

睿思飛盤中異動下午盤大幅上漲5.39%

睿思飛盤中異動股價大跌5.63%

睿思飛盤中異動早盤急速下挫5.27%

睿思飛2024財年實現淨利潤-34.92百萬美元，同比增加40.85%

異動解讀 | 高盛下調Riskified評級至"賣出",公司股價大跌超5%

睿思飛盤中異動臨近收盤急速下跌5.09%

高盛：維持Riskified(RSKD.US)評級，由賣出調整至賣出評級, 目標價由4.00美元調整至4.50美元。

Piper Sandler：維持Riskified(RSKD.US)評級，由增持調整至增持評級, 目標價由6.00美元調整至7.00美元。

異動解讀 | Riskified盤前跌8.89%,每股收益低於預期引發股價下挫

Riskified第四季度調整後每股收益$0.06未達預期$0.08，銷售額$93.53M超出預期$90.36M

睿思飛盤中異動早盤股價大漲7.18%報5.51美元

睿思飛盤中異動股價大漲5.07%報5.91美元

睿思飛盤中異動快速上漲5.06%報5.61美元

睿思飛盤中異動大幅拉昇5.08%

睿思飛2024財年第三財季實現淨利潤-9.70百萬美元，同比增加53.66%

睿思飛盤中異動股價大跌5.40%報4.38美元

睿思飛盤中異動早盤股價大漲16.32%

睿思飛盤中異動下午盤股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RSKD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.635,"timestamp":1745956105646,"preClose":4.61,"halted":0,"volume":244899,"delay":0,"floatShares":73119139,"shares":161684482,"eps":-0.204333,"marketStatus":"交易中","change":0.025,"latestTime":"04-29 15:48:35 EDT","open":4.58,"high":4.68,"low":4.58,"amount":1139034.555162,"amplitude":0.021692,"askPrice":4.64,"askSize":101,"bidPrice":4.63,"bidSize":632,"shortable":3,"etf":0,"ttmEps":-0.204333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.61,"latestTime":"08:52 EDT","volume":3,"amount":13.790001,"timestamp":1745931160554},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:05 EDT","volume":4311,"amount":19873.71,"timestamp":1745870712265},"volumeRatio":0.920056,"impliedVol":1.4562,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","floatShares":73119139,"roa":"-5.43%","roe":"-7.99%","lyrEps":-0.204333,"volumeRatio":0.920056,"shares":161684482,"dividePrice":0,"high":4.68,"amplitude":0.021692,"preClose":4.61,"low":4.58,"week52Low":3.94,"pbRate":"1.96","psRate":"2.29","week52High":6.645,"institutionHeld":0,"latestPrice":4.635,"committee":0.72442,"eps":-0.204333,"divideRate":0,"volume":244899,"delay":0,"ttmEps":-0.204333,"open":4.58,"prevYearClose":4.73,"prevWeekClose":4.67,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.51,"twentyDayClose":4.62,"sixtyDayClose":5.14,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSKD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527110926","title":"DA Davidson：維持Riskified評級，由買入調整至買入評級, 目標價由7.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:46","pubTimestamp":1744656406,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Riskified(RSKD.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150249399737b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150249399737b31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"2526590468","title":"睿思飛盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，睿思飞股票出现波动，股价急速下跌5.11%。截至发稿，该股报4.27美元/股，成交量13.7069万股，换手率0.10%，振幅3.33%。睿思飞股票所在的软件服务行业中，整体跌幅为3.34%。其相关个股中，Janover Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Wellchange Holdings Company Limited涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为3716.91%、136.19%、17.78%，振幅较大的相关个股有Janover Inc.、Cxapp Inc C/Wts 、Wellchange Holdings Company Limited，振幅分别为123.26%、55.32%、35.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023312394d1f1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023312394d1f1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","RSKD","BK4539","BK4023"],"gpt_icon":1},{"id":"2526631687","title":"睿思飛盤中異動 下午盤大幅上漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，睿思飞股票出现波动，股价大幅上涨5.39%。截至发稿，该股报4.30美元/股，成交量27.6056万股，换手率0.21%，振幅5.64%。睿思飞股票所在的软件服务行业中，整体涨幅为5.72%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Auddia Inc C/Wts 19/02/2026涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10542.73%、257.58%、249.62%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012651a6b5a888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012651a6b5a888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","SGN","BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2525604500","title":"睿思飛盤中異動 股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，睿思飞股票出现波动，股价大幅下跌5.63%。截至发稿，该股报3.97美元/股，成交量1.2506万股，换手率0.01%，振幅0.00%。睿思飞股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Janover Inc.、Wellchange Holdings Company Limited、雅乐科技涨幅较大，Janover Inc.、Wellchange Holdings Company Limited、Cxapp Inc.较为活跃，换手率分别为591.57%、25.49%、9.11%，振幅较大的相关个股有Janover Inc.、Lightspeed Commerce Inc. Subordinate Voting Shares、Exodus Movement, Inc.，振幅分别为12.25%、6.62%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213039a450fa56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213039a450fa56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNVR","BK4539","BK4023","RSKD","BK4166"],"gpt_icon":0},{"id":"2524785355","title":"睿思飛盤中異動 早盤急速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，睿思飞股票出现波动，股价大幅跳水5.27%。截至发稿，该股报4.31美元/股，成交量5.2871万股，换手率0.04%，振幅2.20%。睿思飞股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Wellchange Holdings Company Limited、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为271.57%、166.39%、11.20%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221154a44de30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221154a44de30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2518528481","title":"睿思飛2024財年實現淨利潤-34.92百萬美元，同比增加40.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518528481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518528481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536038,"startTime":"0","endTime":"0","summary":"3月10日，睿思飞公布财报，公告显示公司2024财年净利润为-34.92百万美元，同比增加40.85%；其中营业收入为3.27亿美元，同比增加9.73%，每股基本收益为-0.20美元。从资产负债表来看，睿思飞总负债1.14亿美元，其中短期债务5.59百万美元，资产负债比为4.36，流动比率为0.07。机构评级：截至2025年3月10日，当前有8家机构对睿思飞目标价做出预测，其中目标均价为6.03美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000055abf17504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000055abf17504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"1190275513","title":"異動解讀 | 高盛下調Riskified評級至\"賣出\",公司股價大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190275513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190275513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:44","pubTimestamp":1741293871,"startTime":"0","endTime":"0","summary":"金融服务巨头高盛近日对网络风险管理公司Riskified(RSKD)发布了不利评级,导致后者股价在周四盘中大跌5.09%。\n\n高盛将Riskified的评级由\"卖出\"下调至\"买入\"评级,目标价从4美元下调至4.5美元。这一评级下调反映了投行对Riskified未来发展前景的悲观预期,并向投资者发出了警示信号。\n\n作为一家专注于电子商务反欺诈领域的公司,Riskified在近年来业务增长乏力,财务表现不佳。高盛的评级调整无疑将进一步影响投资者对该公司的信心,并可能导致更多资金流出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛下调Riskified评级至\"卖出\",公司股价大跌超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSKD"],"gpt_icon":0},{"id":"2517116190","title":"睿思飛盤中異動 臨近收盤急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:43","pubTimestamp":1741293808,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时43分，睿思飞股票出现波动，股价快速下跌5.09%。截至发稿，该股报4.95美元/股，成交量89.2688万股，换手率0.68%，振幅4.89%。睿思飞股票所在的软件服务行业中，整体跌幅为2.54%。公司通过允许商家访问其电子商务风险管理平台并审查和批准电子商务交易的合法性来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044329963c8cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044329963c8cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2517146195","title":"高盛：維持Riskified(RSKD.US)評級，由賣出調整至賣出評級, 目標價由4.00美元調整至4.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:44","pubTimestamp":1741283064,"startTime":"0","endTime":"0","summary":"高盛：维持Riskified(RSKD.US)评级，由卖出调整至卖出评级, 目标价由4.00美元调整至4.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07014448578316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSKD"],"gpt_icon":0},{"id":"2517161408","title":"Piper Sandler：維持Riskified(RSKD.US)評級，由增持調整至增持評級, 目標價由6.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274556,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Riskified(RSKD.US)评级，由增持调整至增持评级, 目标价由6.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06232248576362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSKD"],"gpt_icon":0},{"id":"1108789094","title":"異動解讀 | Riskified盤前跌8.89%,每股收益低於預期引發股價下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1108789094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108789094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:44","pubTimestamp":1741182256,"startTime":"0","endTime":"0","summary":"今日盘前,Riskified Ltd.(RSKD)股价大跌8.89%,引发市场广泛关注。从公司最新一季度财报来看,或许可以解释这一走势。\n财报显示,Riskified本季度销售额达到9350万美元,高于分析师预期的9036万美元。但令投资者失望的是,其每股收益仅为0.06美元,低于预期的0.08美元,同比下滑14.29%。\n由于每股收益没有达到预期,投资者纷纷对Riskified的利润能力产生疑虑,从而引发抛售,导致其股价在盘前大幅下跌。不过,营收方面的亮眼表现或将令投资者重新审视Riskified的长期前景,后市或将反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSKD"],"gpt_icon":0},{"id":"1107109870","title":"Riskified第四季度調整後每股收益$0.06未達預期$0.08，銷售額$93.53M超出預期$90.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=1107109870","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107109870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:54","pubTimestamp":1741175688,"startTime":"0","endTime":"0","summary":"Riskified报告季度每股收益为$0.06，未达分析师一致预期的$0.08，差距为25%。公司报告季度销售额为$93.53百万，超出分析师一致预期的$90.36百万，增幅达3.51%。与去年同期销售额$84.06百万相比，上升了11.26%。以上内容来自Benzinga Earnings专栏，原文如下：Riskified  reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $93.53 million which beat the analyst consensus estimate of $90.36 million by 3.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Riskified第四季度调整后每股收益$0.06未达预期$0.08，销售额$93.53M超出预期$90.36M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2516338632","title":"睿思飛盤中異動 早盤股價大漲7.18%報5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516338632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516338632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012360,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，睿思飞股票出现波动，股价大幅上涨7.18%。截至发稿，该股报5.51美元/股，成交量5.6274万股，换手率0.04%，振幅1.15%。睿思飞股票所在的软件服务行业中，整体涨幅为0.67%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.涨幅较大，富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为482.30%、30.69%、17.59%，振幅较大的相关个股有富册金融科技、Helport Ai Ltd C/Wts Exp 31/03/2029、盟军集团，振幅分别为24.50%、17.87%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223240abe63390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223240abe63390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4023","BK4539"],"gpt_icon":0},{"id":"2510329553","title":"睿思飛盤中異動 股價大漲5.07%報5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时03分，睿思飞股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.91美元/股，成交量45.7775万股，换手率0.33%，振幅5.52%。睿思飞股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3158.80%、1541.22%、528.18%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为155.48%、84.89%、70.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4023","BK4077","SOPA","BK4539"],"gpt_icon":0},{"id":"2510689300","title":"睿思飛盤中異動 快速上漲5.06%報5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:57","pubTimestamp":1739210243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时57分，睿思飞股票出现波动，股价急速上涨5.06%。截至发稿，该股报5.61美元/股，成交量31.5975万股，换手率0.23%，振幅4.87%。睿思飞股票所在的软件服务行业中，整体涨幅为1.06%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为5946.71%、540.77%、73.72%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.，振幅分别为643.19%、142.44%、134.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015724a240ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211015724a240ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":1},{"id":"2490607772","title":"睿思飛盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490607772?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:08","pubTimestamp":1733760490,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时08分，睿思飞股票出现波动，股价大幅上涨5.08%。截至发稿，该股报5.28美元/股，成交量51.607万股，换手率0.37%，振幅4.68%。睿思飞股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为674.92%、271.95%、243.97%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为212.77%、113.38%、43.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000810a1e0daea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000810a1e0daea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2485419673","title":"睿思飛2024財年第三財季實現淨利潤-9.70百萬美元，同比增加53.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419673?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204827,"startTime":"0","endTime":"0","summary":"11月22日，睿思飞公布财报，公告显示公司2024财年第三财季净利润为-9.70百万美元，同比增加53.66%；其中营业收入为78.85百万美元，同比增加9.71%，每股基本收益为-0.06美元。从资产负债表来看，睿思飞总负债1.01亿美元，其中短期债务5.52百万美元，资产负债比为4.91，流动比率为0.08。机构评级：截至2024年11月22日，当前有8家机构对睿思飞目标价做出预测，其中目标均价为5.66美元，其中最低目标价为4.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000053abd50dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000053abd50dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD"],"gpt_icon":0},{"id":"2483303510","title":"睿思飛盤中異動 股價大跌5.40%報4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:18","pubTimestamp":1731683905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时18分，睿思飞股票出现波动，股价急速下跌5.40%。截至发稿，该股报4.38美元/股，成交量21.1109万股，换手率0.12%，振幅3.13%。最近的财报数据显示，该股实现营业收入78.85百万美元，净利润-9.70百万美元，每股收益-0.06美元，毛利38.96百万美元，市盈率-22.49倍。睿思飞股票所在的软件服务行业中，整体跌幅为2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523182598e42fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523182598e42fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2483820178","title":"睿思飛盤中異動 早盤股價大漲16.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:35","pubTimestamp":1731508506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，睿思飞股票出现异动，股价大幅拉升16.32%。截至发稿，该股报4.99美元/股，成交量6.7991万股，换手率0.04%，振幅0.00%。机构评级方面，在所有9家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。睿思飞股票所在的软件服务行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350695be23cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322350695be23cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSKD","BK4539","BK4023"],"gpt_icon":0},{"id":"2483605866","title":"睿思飛盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483605866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483605866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:49","pubTimestamp":1731437379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时49分，睿思飞股票出现异动，股价大幅下挫5.05%。截至发稿，该股报4.32美元/股，成交量39.2331万股，换手率0.23%，振幅4.40%。睿思飞股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Xbp Europe Holdings, Inc.、Next Technology Holding Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为96.76%、62.58%、47.74%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Next Technology Holding Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为143.78%、96.52%、51.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024939abbac67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024939abbac67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSKD\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"RSKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"RSKD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"RSKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"RSKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"RSKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1720843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSKD","date":"2025-04-28","current":-21.621515,"percent":0.172301,"low":-103.338661,"twenty":-20.794966,"median":-10.587053,"eighty":-6.79898,"high":-3.471343,"avg":-15.984309,"sd":15.881839,"marketCap":755066530},"quantilePoints":[{"date":"2021-07-30","current":-75.491086,"twenty":-73.145411,"median":-41.103345,"eighty":-10.625063,"marketCap":4322091155},{"date":"2021-08-06","current":-79.07143,"twenty":-78.853109,"median":-77.968912,"eighty":-47.199002,"marketCap":4527076568},{"date":"2021-08-13","current":-77.252087,"twenty":-79.138606,"median":-78.198287,"eighty":-73.927303,"marketCap":4422913744},{"date":"2021-08-20","current":-80.023086,"twenty":-79.138606,"median":-77.968912,"eighty":-74.772183,"marketCap":4581561737},{"date":"2021-08-27","current":-80.946752,"twenty":-79.138606,"median":-77.671936,"eighty":-73.938085,"marketCap":4634444402},{"date":"2021-09-03","current":-103.338661,"twenty":-80.678049,"median":-78.175753,"eighty":-74.772183,"marketCap":5916448386},{"date":"2021-09-10","current":-65.671028,"twenty":-86.539131,"median":-78.175753,"eighty":-73.596608,"marketCap":4628034382},{"date":"2021-09-17","current":-61.555219,"twenty":-80.767617,"median":-77.671936,"eighty":-68.035268,"marketCap":4337980980},{"date":"2021-09-24","current":-59.304031,"twenty":-80.308583,"median":-76.300431,"eighty":-59.458658,"marketCap":4179332987},{"date":"2021-10-01","current":-51.299806,"twenty":-79.944714,"median":-75.182017,"eighty":-57.202922,"marketCap":3615251234},{"date":"2021-10-08","current":-46.501819,"twenty":-79.592042,"median":-72.913655,"eighty":-55.015403,"marketCap":3277122684},{"date":"2021-10-15","current":-42.408749,"twenty":-79.172193,"median":-72.094067,"eighty":-48.762103,"marketCap":2988671787},{"date":"2021-10-22","current":-42.613403,"twenty":-78.925882,"median":-62.055484,"eighty":-45.901502,"marketCap":3003094332},{"date":"2021-10-29","current":-43.977759,"twenty":-78.651581,"median":-59.497315,"eighty":-44.951,"marketCap":3099244631},{"date":"2021-11-05","current":-45.160202,"twenty":-78.511632,"median":-58.39446,"eighty":-45.032861,"marketCap":3182574890},{"date":"2021-11-12","current":-41.294525,"twenty":-78.326898,"median":-56.825451,"eighty":-44.810017,"marketCap":2910149043},{"date":"2021-11-19","current":-12.045031,"twenty":-78.093017,"median":-55.097265,"eighty":-43.977759,"marketCap":1766355632},{"date":"2021-11-26","current":-11.031065,"twenty":-77.965496,"median":-53.437298,"eighty":-42.722551,"marketCap":1617661494},{"date":"2021-12-03","current":-9.448831,"twenty":-77.839875,"median":-49.27601,"eighty":-41.735667,"marketCap":1385633280},{"date":"2021-12-10","current":-8.668857,"twenty":-77.364047,"median":-47.070301,"eighty":-19.539657,"marketCap":1271253174},{"date":"2021-12-17","current":-8.668857,"twenty":-77.061756,"median":-46.513188,"eighty":-11.634988,"marketCap":1271253174},{"date":"2021-12-23","current":-8.913992,"twenty":-76.300431,"median":-46.342644,"eighty":-11.031065,"marketCap":1307201208},{"date":"2021-12-31","current":-8.757997,"twenty":-75.908573,"median":-46.115251,"eighty":-10.574222,"marketCap":1284325186},{"date":"2022-01-07","current":-7.599178,"twenty":-75.491086,"median":-45.387594,"eighty":-9.794248,"marketCap":1114389029},{"date":"2022-01-14","current":-7.309473,"twenty":-74.872947,"median":-44.978287,"eighty":-9.114556,"marketCap":1071904990},{"date":"2022-01-21","current":-6.886058,"twenty":-74.67142,"median":-44.728155,"eighty":-8.905078,"marketCap":1009812933},{"date":"2022-01-28","current":-7.242618,"twenty":-73.255132,"median":-44.068717,"eighty":-8.757997,"marketCap":1062100981},{"date":"2022-02-04","current":-7.777458,"twenty":-72.846479,"median":-43.659409,"eighty":-8.666628,"marketCap":1140533053},{"date":"2022-02-11","current":-7.710603,"twenty":-72.651143,"median":-42.511076,"eighty":-8.405894,"marketCap":1130729044},{"date":"2022-02-18","current":-7.766315,"twenty":-71.786604,"median":-41.77205,"eighty":-8.162988,"marketCap":1138899052},{"date":"2022-02-25","current":-6.586731,"twenty":-68.035268,"median":-41.294525,"eighty":-8.062705,"marketCap":1178267294},{"date":"2022-03-04","current":-6.03554,"twenty":-63.501702,"median":-27.288426,"eighty":-7.864369,"marketCap":1079667520},{"date":"2022-03-11","current":-5.318992,"twenty":-61.755325,"median":-12.234453,"eighty":-7.666033,"marketCap":951487815},{"date":"2022-03-18","current":-6.044726,"twenty":-60.436447,"median":-11.465622,"eighty":-7.518952,"marketCap":1081310850},{"date":"2022-03-25","current":-5.438416,"twenty":-59.458658,"median":-11.031065,"eighty":-7.340672,"marketCap":972851099},{"date":"2022-04-01","current":-5.530281,"twenty":-59.249457,"median":-10.625063,"eighty":-7.249304,"marketCap":989284395},{"date":"2022-04-08","current":-5.410857,"twenty":-58.721906,"median":-10.362515,"eighty":-7.082166,"marketCap":967921110},{"date":"2022-04-14","current":-5.42923,"twenty":-58.021536,"median":-9.883388,"eighty":-6.852631,"marketCap":971207769},{"date":"2022-04-22","current":-4.868852,"twenty":-57.289332,"median":-9.649396,"eighty":-6.393501,"marketCap":870964666},{"date":"2022-04-29","current":-4.804547,"twenty":-56.866381,"median":-9.114556,"eighty":-6.039214,"marketCap":859461359},{"date":"2022-05-06","current":-4.308475,"twenty":-56.329734,"median":-8.941848,"eighty":-5.941837,"marketCap":770721563},{"date":"2022-05-13","current":-4.152304,"twenty":-55.57479,"median":-8.869422,"eighty":-5.89223,"marketCap":742784961},{"date":"2022-05-20","current":-5.152727,"twenty":-55.042691,"median":-8.757997,"eighty":-5.778317,"marketCap":868219092},{"date":"2022-05-27","current":-5.084155,"twenty":-54.351417,"median":-8.668857,"eighty":-5.607448,"marketCap":856664846},{"date":"2022-06-03","current":-5.064563,"twenty":-53.123496,"median":-8.657714,"eighty":-5.530281,"marketCap":853363632},{"date":"2022-06-10","current":-4.62374,"twenty":-51.754592,"median":-8.468292,"eighty":-5.465976,"marketCap":779086334},{"date":"2022-06-17","current":-4.741293,"twenty":-50.490288,"median":-8.290012,"eighty":-5.374111,"marketCap":798893613},{"date":"2022-06-24","current":-5.048173,"twenty":-47.252215,"median":-8.167445,"eighty":-5.27028,"marketCap":850602075},{"date":"2022-07-01","current":-4.522529,"twenty":-47.09304,"median":-8.072734,"eighty":-5.211504,"marketCap":762032507},{"date":"2022-07-08","current":-4.363843,"twenty":-47.074849,"median":-8.017021,"eighty":-5.148809,"marketCap":735294524},{"date":"2022-07-15","current":-3.957213,"twenty":-46.852003,"median":-7.92231,"eighty":-5.083352,"marketCap":666778444},{"date":"2022-07-22","current":-4.096062,"twenty":-46.579132,"median":-7.766315,"eighty":-5.003827,"marketCap":690174178},{"date":"2022-07-29","current":-4.353926,"twenty":-46.506367,"median":-7.599178,"eighty":-4.93867,"marketCap":733623400},{"date":"2022-08-05","current":-5.048173,"twenty":-46.410862,"median":-7.560179,"eighty":-4.920297,"marketCap":850602075},{"date":"2022-08-12","current":-5.6317,"twenty":-46.315357,"median":-7.409755,"eighty":-4.93867,"marketCap":1019540415},{"date":"2022-08-19","current":-4.7454,"twenty":-46.151634,"median":-7.33733,"eighty":-4.93867,"marketCap":859088153},{"date":"2022-08-26","current":-4.800793,"twenty":-46.115251,"median":-7.276046,"eighty":-4.900502,"marketCap":869116419},{"date":"2022-09-02","current":-4.422269,"twenty":-45.733231,"median":-7.209191,"eighty":-4.861503,"marketCap":800589932},{"date":"2022-09-09","current":-4.551521,"twenty":-45.624083,"median":-7.114479,"eighty":-4.817048,"marketCap":823989220},{"date":"2022-09-16","current":-3.979119,"twenty":-45.342116,"median":-6.917445,"eighty":-4.792667,"marketCap":720363801},{"date":"2022-09-23","current":-3.729847,"twenty":-45.132915,"median":-6.786623,"eighty":-4.737097,"marketCap":675236602},{"date":"2022-09-30","current":-3.637524,"twenty":-45.032861,"median":-6.489491,"eighty":-4.642616,"marketCap":658522825},{"date":"2022-10-07","current":-3.812938,"twenty":-44.951,"median":-6.187117,"eighty":-4.614404,"marketCap":690279002},{"date":"2022-10-14","current":-3.785241,"twenty":-44.810017,"median":-6.03554,"eighty":-4.565539,"marketCap":685264869},{"date":"2022-10-21","current":-3.849867,"twenty":-44.673581,"median":-5.9942,"eighty":-4.500067,"marketCap":696964513},{"date":"2022-10-28","current":-4.06221,"twenty":-44.350684,"median":-5.906929,"eighty":-4.425599,"marketCap":735406201},{"date":"2022-11-04","current":-3.711383,"twenty":-44.050525,"median":-5.893149,"eighty":-4.396887,"marketCap":671893847},{"date":"2022-11-11","current":-8.65298,"twenty":-43.977759,"median":-5.897742,"eighty":-4.38228,"marketCap":996979025},{"date":"2022-11-18","current":-7.477702,"twenty":-43.786749,"median":-5.911522,"eighty":-4.396887,"marketCap":861565914},{"date":"2022-11-25","current":-7.13981,"twenty":-43.459303,"median":-5.9942,"eighty":-4.400465,"marketCap":822634645},{"date":"2022-12-02","current":-7.565848,"twenty":-42.940848,"median":-6.03554,"eighty":-4.4054,"marketCap":871721898},{"date":"2022-12-09","current":-7.13981,"twenty":-42.531541,"median":-6.187117,"eighty":-4.413844,"marketCap":822634645},{"date":"2022-12-16","current":-7.418939,"twenty":-42.345079,"median":-6.489491,"eighty":-4.424489,"marketCap":854795259},{"date":"2022-12-23","current":-6.934137,"twenty":-42.058564,"median":-6.786623,"eighty":-4.433966,"marketCap":798937351},{"date":"2022-12-30","current":-6.787227,"twenty":-41.762954,"median":-6.808787,"eighty":-4.447153,"marketCap":782010712},{"date":"2023-01-06","current":-6.478717,"twenty":-41.726571,"median":-6.779882,"eighty":-4.463022,"marketCap":746464771},{"date":"2023-01-13","current":-7.800904,"twenty":-41.294525,"median":-6.830346,"eighty":-4.496128,"marketCap":898804520},{"date":"2023-01-20","current":-7.991886,"twenty":-40.803356,"median":-6.886058,"eighty":-4.50138,"marketCap":920809150},{"date":"2023-01-27","current":-8.50607,"twenty":-40.298545,"median":-6.926792,"eighty":-4.518562,"marketCap":980052386},{"date":"2023-02-03","current":-9.255309,"twenty":-19.539657,"median":-7.036973,"eighty":-4.538337,"marketCap":1066378244},{"date":"2023-02-10","current":-8.564834,"twenty":-13.642864,"median":-7.066355,"eighty":-4.549675,"marketCap":986823042},{"date":"2023-02-17","current":-8.550143,"twenty":-12.479588,"median":-7.108908,"eighty":-4.570211,"marketCap":985130378},{"date":"2023-02-24","current":-9.117602,"twenty":-12.1208,"median":-7.13981,"eighty":-4.579175,"marketCap":948130290},{"date":"2023-03-03","current":-9.217248,"twenty":-11.737499,"median":-7.161846,"eighty":-4.589426,"marketCap":958492370},{"date":"2023-03-10","current":-9.150817,"twenty":-11.452251,"median":-7.175763,"eighty":-4.604814,"marketCap":951584317},{"date":"2023-03-17","current":-9.017956,"twenty":-11.318541,"median":-7.227942,"eighty":-4.614404,"marketCap":937768211},{"date":"2023-03-24","current":-8.835272,"twenty":-11.124662,"median":-7.253761,"eighty":-4.620703,"marketCap":918771064},{"date":"2023-03-31","current":-9.366717,"twenty":-10.863927,"median":-7.281383,"eighty":-4.630263,"marketCap":974035489},{"date":"2023-04-06","current":-8.70241,"twenty":-10.727014,"median":-7.309473,"eighty":-4.635998,"marketCap":904954958},{"date":"2023-04-14","current":-8.951525,"twenty":-10.625063,"median":-7.33305,"eighty":-4.641901,"marketCap":930860157},{"date":"2023-04-21","current":-8.619372,"twenty":-10.614895,"median":-7.354043,"eighty":-4.648974,"marketCap":896319892},{"date":"2023-04-28","current":-8.004889,"twenty":-10.531881,"median":-7.414347,"eighty":-4.678927,"marketCap":832420400},{"date":"2023-05-05","current":-7.822205,"twenty":-10.284518,"median":-7.44832,"eighty":-4.712937,"marketCap":813423254},{"date":"2023-05-12","current":-7.705951,"twenty":-9.9547,"median":-7.502989,"eighty":-4.732901,"marketCap":801334161},{"date":"2023-05-19","current":-10.711549,"twenty":-10.284518,"median":-7.551157,"eighty":-4.742114,"marketCap":949857304},{"date":"2023-05-26","current":-9.952003,"twenty":-10.181814,"median":-7.584287,"eighty":-4.750415,"marketCap":882503786},{"date":"2023-06-02","current":-10.127283,"twenty":-10.127283,"median":-7.599178,"eighty":-4.770474,"marketCap":898046905},{"date":"2023-06-09","current":-9.289834,"twenty":-10.068856,"median":-7.653994,"eighty":-4.780477,"marketCap":823785334},{"date":"2023-06-16","current":-9.737772,"twenty":-10.029905,"median":-7.71168,"eighty":-4.800793,"marketCap":863506640},{"date":"2023-06-23","current":-9.367736,"twenty":-10.014324,"median":-7.727449,"eighty":-4.803796,"marketCap":830693387},{"date":"2023-06-30","current":-9.445639,"twenty":-9.987688,"median":-7.747999,"eighty":-4.807738,"marketCap":837601440},{"date":"2023-07-07","current":-9.448227,"twenty":-9.972108,"median":-7.761573,"eighty":-4.811412,"marketCap":837830947},{"date":"2023-07-14","current":-9.468076,"twenty":-9.963688,"median":-7.772382,"eighty":-4.815943,"marketCap":839591096},{"date":"2023-07-21","current":-9.249735,"twenty":-9.944213,"median":-7.787601,"eighty":-4.81958,"marketCap":820229457},{"date":"2023-07-28","current":-8.951996,"twenty":-9.932527,"median":-7.822205,"eighty":-4.82488,"marketCap":793827221},{"date":"2023-08-04","current":-9.527624,"twenty":-9.912871,"median":-7.87511,"eighty":-4.846804,"marketCap":844871544},{"date":"2023-08-11","current":-8.435917,"twenty":-9.871883,"median":-7.938458,"eighty":-4.872686,"marketCap":748063346},{"date":"2023-08-18","current":-10.922886,"twenty":-9.944213,"median":-7.978022,"eighty":-4.882356,"marketCap":788938232},{"date":"2023-08-25","current":-11.508041,"twenty":-10.022115,"median":-8.004889,"eighty":-4.890187,"marketCap":831202780},{"date":"2023-09-01","current":-12.458917,"twenty":-10.307373,"median":-8.04599,"eighty":-4.896809,"marketCap":899882671},{"date":"2023-09-08","current":-11.508041,"twenty":-10.547156,"median":-8.066251,"eighty":-4.902999,"marketCap":831202780},{"date":"2023-09-15","current":-10.874123,"twenty":-10.700177,"median":-8.078305,"eighty":-4.909273,"marketCap":785416186},{"date":"2023-09-22","current":-10.362113,"twenty":-10.752445,"median":-8.115278,"eighty":-4.927647,"marketCap":748434707},{"date":"2023-09-29","current":-10.996031,"twenty":-10.752445,"median":-8.154358,"eighty":-4.943278,"marketCap":794221300},{"date":"2023-10-06","current":-10.191443,"twenty":-10.791284,"median":-8.22674,"eighty":-4.949752,"marketCap":736107547},{"date":"2023-10-13","current":-9.557526,"twenty":-10.752445,"median":-8.290012,"eighty":-4.961969,"marketCap":690320953},{"date":"2023-10-20","current":-9.094278,"twenty":-10.74734,"median":-8.320721,"eighty":-4.967346,"marketCap":656861519},{"date":"2023-10-27","current":-9.021134,"twenty":-10.737587,"median":-8.344469,"eighty":-4.968089,"marketCap":651578450},{"date":"2023-11-03","current":-9.313711,"twenty":-10.718063,"median":-8.417924,"eighty":-4.984336,"marketCap":672710724},{"date":"2023-11-10","current":-9.63067,"twenty":-10.692063,"median":-8.446534,"eighty":-4.995463,"marketCap":695604021},{"date":"2023-11-17","current":-10.653016,"twenty":-10.664443,"median":-8.50607,"eighty":-5.001868,"marketCap":714881306},{"date":"2023-11-24","current":-10.812413,"twenty":-10.698558,"median":-8.550143,"eighty":-5.022741,"marketCap":725577784},{"date":"2023-12-01","current":-10.653016,"twenty":-10.742464,"median":-8.619372,"eighty":-5.048173,"marketCap":714881306},{"date":"2023-12-08","current":-11.423434,"twenty":-10.785847,"median":-8.63598,"eighty":-5.054729,"marketCap":766580952},{"date":"2023-12-15","current":-12.087587,"twenty":-10.812413,"median":-8.663286,"eighty":-5.070795,"marketCap":811149612},{"date":"2023-12-22","current":-12.087587,"twenty":-10.870692,"median":-8.669195,"eighty":-5.081747,"marketCap":811149612},{"date":"2023-12-29","current":-12.432947,"twenty":-10.922886,"median":-8.694107,"eighty":-5.084155,"marketCap":834325315},{"date":"2024-01-05","current":-11.742227,"twenty":-10.952144,"median":-8.711744,"eighty":-5.090033,"marketCap":787973908},{"date":"2024-01-12","current":-11.821926,"twenty":-11.036557,"median":-8.730097,"eighty":-5.096689,"marketCap":793322148},{"date":"2024-01-19","current":-11.529698,"twenty":-11.228668,"median":-8.749561,"eighty":-5.102181,"marketCap":773711937},{"date":"2024-01-26","current":-11.954756,"twenty":-11.413567,"median":-8.768841,"eighty":-5.110484,"marketCap":802235880},{"date":"2024-02-02","current":-12.592343,"twenty":-11.45,"median":-8.794008,"eighty":-5.122069,"marketCap":845021793},{"date":"2024-02-09","current":-12.539211,"twenty":-11.521035,"median":-8.850464,"eighty":-5.140972,"marketCap":841456300},{"date":"2024-02-16","current":-12.326682,"twenty":-11.556264,"median":-8.860183,"eighty":-5.15967,"marketCap":827194329},{"date":"2024-02-23","current":-11.848492,"twenty":-11.625838,"median":-8.869422,"eighty":-5.17445,"marketCap":795104894},{"date":"2024-03-01","current":-12.167285,"twenty":-11.736914,"median":-8.874845,"eighty":-5.194932,"marketCap":816497851},{"date":"2024-03-08","current":-15.349033,"twenty":-11.774748,"median":-8.897075,"eighty":-5.207362,"marketCap":906130144},{"date":"2024-03-15","current":-15.023716,"twenty":-11.816613,"median":-8.913992,"eighty":-5.209303,"marketCap":886925074},{"date":"2024-03-22","current":-15.526478,"twenty":-11.869745,"median":-8.919054,"eighty":-5.211504,"marketCap":916605637},{"date":"2024-03-28","current":-15.881369,"twenty":-11.954756,"median":-8.927858,"eighty":-5.211504,"marketCap":937556623},{"date":"2024-04-05","current":-16.117963,"twenty":-12.007889,"median":-8.934918,"eighty":-5.240892,"marketCap":951523947},{"date":"2024-04-12","current":-15.703924,"twenty":-12.087587,"median":-8.95176,"eighty":-5.245499,"marketCap":927081130},{"date":"2024-04-19","current":-14.550528,"twenty":-12.167285,"median":-8.969704,"eighty":-5.262408,"marketCap":858990426},{"date":"2024-04-26","current":-14.846271,"twenty":-12.193851,"median":-8.994224,"eighty":-5.27028,"marketCap":876449581},{"date":"2024-05-03","current":-15.585627,"twenty":-12.246984,"median":-9.017956,"eighty":-5.300619,"marketCap":920097468},{"date":"2024-05-10","current":-14.934993,"twenty":-12.379814,"median":-9.026263,"eighty":-5.315955,"marketCap":881687327},{"date":"2024-05-17","current":-19.309268,"twenty":-12.458917,"median":-9.071092,"eighty":-5.318992,"marketCap":1017868736},{"date":"2024-05-24","current":-20.689964,"twenty":-12.592343,"median":-9.094278,"eighty":-5.364924,"marketCap":1090650748},{"date":"2024-05-31","current":-20.105099,"twenty":-12.677355,"median":-9.107775,"eighty":-5.40167,"marketCap":1059820170},{"date":"2024-06-07","current":-20.667248,"twenty":-14.37958,"median":-9.134209,"eighty":-5.425555,"marketCap":1089453300},{"date":"2024-06-14","current":-20.105099,"twenty":-14.532784,"median":-9.150817,"eighty":-5.434742,"marketCap":1059820170},{"date":"2024-06-21","current":-20.303504,"twenty":-14.751633,"median":-9.192456,"eighty":-5.441004,"marketCap":1070278921},{"date":"2024-06-28","current":-21.138021,"twenty":-14.864015,"median":-9.216185,"eighty":-5.443592,"marketCap":1114269649},{"date":"2024-07-05","current":-21.235282,"twenty":-15.023716,"median":-9.226716,"eighty":-5.45754,"marketCap":1119396657},{"date":"2024-07-12","current":-20.165413,"twenty":-15.17614,"median":-9.255309,"eighty":-5.465976,"marketCap":1062999573},{"date":"2024-07-15","current":-20.619297,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1086925609},{"date":"2024-08-02","current":-19.711529,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1039073538},{"date":"2024-08-09","current":-19.095544,"twenty":-15.319458,"median":-9.269584,"eighty":-5.475162,"marketCap":1006602490},{"date":"2024-08-16","current":-17.531518,"twenty":-15.378607,"median":-9.301773,"eighty":-5.527066,"marketCap":794686176},{"date":"2024-08-23","current":-17.870828,"twenty":-15.437755,"median":-9.328764,"eighty":-5.530281,"marketCap":810066743},{"date":"2024-08-30","current":-18.886643,"twenty":-15.496904,"median":-9.340881,"eighty":-5.530281,"marketCap":856112642},{"date":"2024-09-06","current":-18.397547,"twenty":-15.591542,"median":-9.366717,"eighty":-5.530281,"marketCap":833942394},{"date":"2024-09-13","current":-17.456977,"twenty":-15.680264,"median":-9.386855,"eighty":-5.544979,"marketCap":791307302},{"date":"2024-09-20","current":-18.17181,"twenty":-15.881369,"median":-9.411613,"eighty":-5.615091,"marketCap":823709972},{"date":"2024-09-27","current":-17.90845,"twenty":-16.02924,"median":-9.428377,"eighty":-5.682851,"marketCap":811772146},{"date":"2024-10-04","current":-16.855012,"twenty":-16.88511,"median":-9.446933,"eighty":-5.733117,"marketCap":764020844},{"date":"2024-10-11","current":-16.96788,"twenty":-16.975405,"median":-9.448227,"eighty":-5.763802,"marketCap":769137055},{"date":"2024-10-18","current":-17.306486,"twenty":-17.201142,"median":-9.466595,"eighty":-5.769131,"marketCap":784485688},{"date":"2024-10-25","current":-16.591653,"twenty":-17.103323,"median":-9.487925,"eighty":-5.77648,"marketCap":752083018},{"date":"2024-10-31","current":-16.930258,"twenty":-17.058175,"median":-9.504065,"eighty":-5.778317,"marketCap":767431651},{"date":"2024-11-08","current":-17.757959,"twenty":-17.125896,"median":-9.504065,"eighty":-5.783829,"marketCap":804950532},{"date":"2024-11-15","current":-23.153444,"twenty":-17.261338,"median":-9.516185,"eighty":-5.815063,"marketCap":789601899},{"date":"2024-11-22","current":-22.032507,"twenty":-17.359157,"median":-9.569716,"eighty":-5.866507,"marketCap":751374593},{"date":"2024-11-29","current":-23.331367,"twenty":-17.441928,"median":-9.584893,"eighty":-5.89223,"marketCap":795669601},{"date":"2024-12-06","current":-23.571896,"twenty":-17.622517,"median":-9.622584,"eighty":-5.901417,"marketCap":803872381},{"date":"2024-12-13","current":-24.149167,"twenty":-17.74291,"median":-9.64527,"eighty":-5.906929,"marketCap":823559051},{"date":"2024-12-20","current":-22.080613,"twenty":-17.893401,"median":-9.682262,"eighty":-5.910603,"marketCap":753015148},{"date":"2024-12-27","current":-23.235155,"twenty":-17.938548,"median":-9.705108,"eighty":-5.928976,"marketCap":792388490},{"date":"2025-01-03","current":-22.850308,"twenty":-18.021319,"median":-9.706266,"eighty":-5.980421,"marketCap":779264043},{"date":"2025-01-10","current":-22.657884,"twenty":-18.292203,"median":-9.718296,"eighty":-6.002468,"marketCap":772701819},{"date":"2025-01-17","current":-23.860532,"twenty":-18.51794,"median":-9.728196,"eighty":-6.01533,"marketCap":813715716},{"date":"2025-01-24","current":-24.630226,"twenty":-18.654628,"median":-9.757365,"eighty":-6.028191,"marketCap":839964610},{"date":"2025-01-31","current":-24.966968,"twenty":-18.918331,"median":-9.815674,"eighty":-6.041052,"marketCap":851448501},{"date":"2025-02-07","current":-25.351815,"twenty":-19.219938,"median":-9.869007,"eighty":-6.061262,"marketCap":864572948},{"date":"2025-02-14","current":-28.382487,"twenty":-19.577776,"median":-9.932527,"eighty":-6.210084,"marketCap":967927969},{"date":"2025-02-21","current":-26.602569,"twenty":-20.045577,"median":-9.971478,"eighty":-6.312973,"marketCap":907227401},{"date":"2025-02-28","current":-24.82265,"twenty":-20.129746,"median":-9.972269,"eighty":-6.389192,"marketCap":846526834},{"date":"2025-03-07","current":-22.778983,"twenty":-20.191074,"median":-10.029905,"eighty":-6.483027,"marketCap":795487651},{"date":"2025-03-14","current":-20.927033,"twenty":-20.333198,"median":-10.147172,"eighty":-6.528387,"marketCap":730813858},{"date":"2025-03-21","current":-21.714112,"twenty":-20.572342,"median":-10.22466,"eighty":-6.608165,"marketCap":758300220},{"date":"2025-03-28","current":-22.084502,"twenty":-20.667248,"median":-10.240206,"eighty":-6.646193,"marketCap":771234979},{"date":"2025-04-04","current":-21.06593,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"marketCap":735664393},{"date":"2025-04-11","current":-19.769565,"twenty":-20.755462,"median":-10.412693,"eighty":-6.754755,"marketCap":690392738},{"date":"2025-04-17","current":-20.510345,"twenty":-20.713309,"median":-10.474445,"eighty":-6.775474,"marketCap":716262255},{"date":"2025-04-25","current":-21.667813,"twenty":-20.786789,"median":-10.574222,"eighty":-6.793103,"marketCap":756683375},{"date":"2025-04-28","current":-21.621515,"twenty":-20.794966,"median":-10.587053,"eighty":-6.79898,"marketCap":755066530}],"updateTime":1745923501167}}}