美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百家雲

0.3398

+0.02166.79%

成交量：36.49萬

成交額：11.72萬

市值：654.30萬

市盈率：-0.10

高：0.3400

開：0.3105

低：0.3104

收：0.3182

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

百家雲

交易所：

NASDAQ

成立時間：

2017

員工人數：

219

公司地址：

A1 South Building,24th Floor,No. 32 Fengzhan Road,Yuhuatai District,Nanjing,Jiangsu Province,China

官網：

https://www.baijiayun.com/

郵編：

210000

電話：

86 25 8222 1596

傳真：

- -

簡介：

百家雲成立於2017年，是一家為企業解決視頻技術應用領域各類痛點與需求的ToB視頻雲技術服務商。自成立以來，一直致力於通過音視頻技術為企業数字化發展持續供能，目前已經向金融、教育、汽車、醫療等多個領域的知名企業及政府機構提供一站式視頻技術服務。作為一家創新驅動型科技公司，百家雲打造了視頻SaaS/PaaS業務、視頻雲產品和軟件、視頻系統解決方案”三大類產品服務，引領着全球實時互動雲服務的發展。目前，百家雲已在全國十餘個城市成立了多個研發中心、分公司及辦事處，能有效讓視頻技術創造產業價值，用服務推動實體經濟發展。

董事

名稱

職位

Yi Ma

董事會主席兼首席執行官

Beiwen Zhu

獨立董事

Mingjun Cai

獨立董事

Qiong Ni

董事

Xin Zhang

董事

股東

名稱

職位

Yi Ma

董事會主席兼首席執行官

Fangfei Liu

首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RTC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家雲","latestPrice":0.3398,"timestamp":1742410362497,"preClose":0.3182,"halted":0,"volume":364880,"delay":0,"changeRate":0.067882,"change":0.0216,"floatShares":5384000,"shares":19255424,"eps":-3.238542,"lyrEps":-4.25099,"pbRate":0.25,"amount":117187.031836,"amplitude":0.093023,"volumeRatio":0.645757,"dividePrice":0,"prevYearClose":3.61,"fiveDayClose":0.34,"twentyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":5384000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":0.645757,"shares":19255424,"dividePrice":0,"high":0.34,"amplitude":0.093023,"preClose":0.3182,"low":0.3104,"week52Low":0.27,"pbRate":"0.25","psRate":"0.12","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.3398,"committee":-0.8,"eps":-3.238542,"divideRate":0,"volume":364880,"delay":0,"ttmEps":-3.238542,"open":0.3105,"prevYearClose":3.61,"prevWeekClose":0.2958,"prevMonthClose":0.42,"prevQuarterClose":3.61,"fiveDayClose":0.34,"twentyDayClose":0.52,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盤前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-03-18","current":-0.105233,"percent":0.625709,"low":-114.09882,"twenty":-6.087507,"median":-1.758217,"eighty":395.379279,"high":731.48207,"avg":145.928875,"sd":244.371934,"marketCap":6562248},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-18","current":-0.105233,"twenty":-6.087507,"median":-1.758217,"eighty":395.379279,"marketCap":6562248}],"customCompares":[{"symbol":"RTC","name":"百家雲","items":[{"date":"2022-12-30","value":202.894088,"marketCap":785910860},{"date":"2023-01-06","value":192.186991,"marketCap":744436886},{"date":"2023-01-13","value":188.185349,"marketCap":728936512},{"date":"2023-01-20","value":-63.288908,"marketCap":811046602},{"date":"2023-01-27","value":-61.458237,"marketCap":787586576},{"date":"2023-02-03","value":-60.869808,"marketCap":780045853},{"date":"2023-02-10","value":-59.692948,"marketCap":764964408},{"date":"2023-02-17","value":-60.804426,"marketCap":779207995},{"date":"2023-02-24","value":-58.679541,"marketCap":751977608},{"date":"2023-03-03","value":-61.531464,"marketCap":788524977},{"date":"2023-03-10","value":-57.796896,"marketCap":740666525},{"date":"2023-03-17","value":-55.050889,"marketCap":705476486},{"date":"2023-03-24","value":-52.501026,"marketCap":672800022},{"date":"2023-03-31","value":-50.278069,"marketCap":644312848},{"date":"2023-04-06","value":-49.16659,"marketCap":630069261},{"date":"2023-04-14","value":-49.374502,"marketCap":632733649},{"date":"2023-04-21","value":659.174647,"marketCap":656880719},{"date":"2023-04-28","value":647.067356,"marketCap":644815562},{"date":"2023-05-05","value":620.498583,"marketCap":618339248},{"date":"2023-05-12","value":627.224854,"marketCap":625042112},{"date":"2023-05-19","value":633.110343,"marketCap":630907119},{"date":"2023-05-26","value":601.160551,"marketCap":599068512},{"date":"2023-06-02","value":626.384071,"marketCap":624204254},{"date":"2023-06-09","value":716.347958,"marketCap":713855067},{"date":"2023-06-16","value":718.643298,"marketCap":716142419},{"date":"2023-06-23","value":681.03503,"marketCap":678665028},{"date":"2023-06-30","value":657.493078,"marketCap":655205002},{"date":"2023-07-07","value":712.144037,"marketCap":709665776},{"date":"2023-07-14","value":644.460926,"marketCap":642218202},{"date":"2023-07-21","value":647.403671,"marketCap":645150706},{"date":"2023-07-28","value":546.509592,"marketCap":544607739},{"date":"2023-08-04","value":559.121351,"marketCap":557175609},{"date":"2023-08-11","value":432.465651,"marketCap":430960671},{"date":"2023-08-18","value":448.794641,"marketCap":447232836},{"date":"2023-08-25","value":430.314862,"marketCap":428817366},{"date":"2023-09-01","value":415.355041,"marketCap":413909605},{"date":"2023-09-08","value":421.154172,"marketCap":419688555},{"date":"2023-09-15","value":399.955224,"marketCap":398563380},{"date":"2023-09-22","value":387.195377,"marketCap":385847937},{"date":"2023-09-29","value":354.635765,"marketCap":353401633},{"date":"2023-10-06","value":309.756301,"marketCap":308678349},{"date":"2023-10-13","value":289.912538,"marketCap":288903642},{"date":"2023-10-20","value":280.716648,"marketCap":279739754},{"date":"2023-10-27","value":269.716779,"marketCap":268778165},{"date":"2023-11-03","value":331.034447,"marketCap":329882447},{"date":"2023-11-10","value":300.956406,"marketCap":299909078},{"date":"2023-11-17","value":236.717173,"marketCap":235893397},{"date":"2023-11-24","value":183.037815,"marketCap":182400843},{"date":"2023-12-01","value":143.438287,"marketCap":142939122},{"date":"2023-12-08","value":141.678308,"marketCap":141185267},{"date":"2023-12-15","value":127.598476,"marketCap":127154433},{"date":"2023-12-22","value":198.877625,"marketCap":198185531},{"date":"2023-12-29","value":183.917804,"marketCap":183277770},{"date":"2024-01-05","value":172.47794,"marketCap":171877717},{"date":"2024-01-12","value":236.717173,"marketCap":235893397},{"date":"2024-01-19","value":-52.155091,"marketCap":299032151},{"date":"2024-01-26","value":-64.543836,"marketCap":370063248},{"date":"2024-02-02","value":-13.887631,"marketCap":79624983},{"date":"2024-02-09","value":-13.153483,"marketCap":75415733},{"date":"2024-02-16","value":-10.536552,"marketCap":60411509},{"date":"2024-02-23","value":-11.726483,"marketCap":67234003},{"date":"2024-03-01","value":-11.51407,"marketCap":66016126},{"date":"2024-03-08","value":-12.572283,"marketCap":72083410},{"date":"2024-03-15","value":-2.526227,"marketCap":72688489},{"date":"2024-03-22","value":-2.852634,"marketCap":82080379},{"date":"2024-03-28","value":-2.994352,"marketCap":86158090},{"date":"2024-04-05","value":-3.443885,"marketCap":99092765},{"date":"2024-04-12","value":-3.474362,"marketCap":99969692},{"date":"2024-04-19","value":-2.97698,"marketCap":85658242},{"date":"2024-04-26","value":-4.022946,"marketCap":115754381},{"date":"2024-05-03","value":-4.205807,"marketCap":121015943},{"date":"2024-05-10","value":-4.173197,"marketCap":120077631},{"date":"2024-05-17","value":-3.535316,"marketCap":101723547},{"date":"2024-05-24","value":-3.017209,"marketCap":86815785},{"date":"2024-05-31","value":-2.956256,"marketCap":85061931},{"date":"2024-06-07","value":-3.115954,"marketCap":89657029},{"date":"2024-06-14","value":-1.609178,"marketCap":46301750},{"date":"2024-06-21","value":-1.609178,"marketCap":46301750},{"date":"2024-06-28","value":-2.188239,"marketCap":62963365},{"date":"2024-07-05","value":-2.681964,"marketCap":77169584},{"date":"2024-07-12","value":-3.92542,"marketCap":112948210},{"date":"2024-07-15","value":-3.986373,"marketCap":114702064},{"date":"2024-08-02","value":-6.190685,"marketCap":178127916},{"date":"2024-08-09","value":-5.961401,"marketCap":171530586},{"date":"2024-08-16","value":-5.789437,"marketCap":166582588},{"date":"2024-08-23","value":-5.832428,"marketCap":167819587},{"date":"2024-08-30","value":-4.377904,"marketCap":125967774},{"date":"2024-09-06","value":-5.381024,"marketCap":154831094},{"date":"2024-09-13","value":-5.287877,"marketCap":152150928},{"date":"2024-09-20","value":-5.710621,"marketCap":164314756},{"date":"2024-09-27","value":-5.502831,"marketCap":158335925},{"date":"2024-10-04","value":-5.94707,"marketCap":171118253},{"date":"2024-10-11","value":-5.574483,"marketCap":160397591},{"date":"2024-10-18","value":-5.581648,"marketCap":160603758},{"date":"2024-10-25","value":-5.574483,"marketCap":160397591},{"date":"2024-10-31","value":-2.050215,"marketCap":167819587},{"date":"2024-11-08","value":-2.012485,"marketCap":164731212},{"date":"2024-11-15","value":-2.281935,"marketCap":186786912},{"date":"2024-11-22","value":-2.312159,"marketCap":189260911},{"date":"2024-11-29","value":-2.380163,"marketCap":194827408},{"date":"2024-12-06","value":-2.32979,"marketCap":190704077},{"date":"2024-12-13","value":-1.387799,"marketCap":113597780},{"date":"2024-12-20","value":-0.793388,"marketCap":64942469},{"date":"2024-12-27","value":-1.176703,"marketCap":96318630},{"date":"2025-01-03","value":-1.048393,"marketCap":85815800},{"date":"2025-01-10","value":-0.73544,"marketCap":60199143},{"date":"2025-01-17","value":-0.641554,"marketCap":52514146},{"date":"2025-01-24","value":-0.513243,"marketCap":42011317},{"date":"2025-01-31","value":-0.275399,"marketCap":22542658},{"date":"2025-02-07","value":-0.214373,"marketCap":17547410},{"date":"2025-02-14","value":-0.199664,"marketCap":16343427},{"date":"2025-02-21","value":-0.142394,"marketCap":11655578},{"date":"2025-02-28","value":-0.125181,"marketCap":10246662},{"date":"2025-03-07","value":-0.175818,"marketCap":10963929},{"date":"2025-03-14","value":-0.092634,"marketCap":5776627},{"date":"2025-03-18","value":-0.105233,"marketCap":6562248}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":96.444314,"rank":136,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"財捷","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"儒博實業","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"安斯科技","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"鏗騰電子","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain Communications Corporation","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"NICE系統","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc.","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"新思科技","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI環球","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text Corporation","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"思維終端科技","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"歐特克","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"賽富時","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom Ltd","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac Corp","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek Systems","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"阿吉賽斯","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"泰勒科技","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"艾衛","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8 Inc","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"奈特陽科技","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo Inc","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire Software","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9 Inc","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"第九城市","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma Inc","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box Inc","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX Holding","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"阿莎娜","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"迅雷","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"獵豹移動","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"寧聖國際","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica Inc.","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"聲網","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"塗鴉智能","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"金融壹賬通","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"百家雲","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"海川證券","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"極光","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"歐朋公司","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"尚乘數科","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"小i機器人","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"小馬智行","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"雲學堂","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742410685468},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561465837,"yearFounded":2017,"employeeNum":219,"address":"A1 South Building,24th Floor,No. 32 Fengzhan Road,Yuhuatai District,Nanjing,Jiangsu Province,China","zipCode":"210000","officePhone":"86 25 8222 1596"},"stockCompanyDetail":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.4574},{"period":"3month","weight":-0.9059},{"period":"6month","weight":-0.9598},{"period":"1year","weight":-0.9256},{"period":"ytd","weight":-0.9113}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"百家雲成立於2017年，是一家為企業解決視頻技術應用領域各類痛點與需求的ToB視頻雲技術服務商。自成立以來，一直致力於通過音視頻技術為企業数字化發展持續供能，目前已經向金融、教育、汽車、醫療等多個領域的知名企業及政府機構提供一站式視頻技術服務。作為一家創新驅動型科技公司，百家雲打造了視頻SaaS/PaaS業務、視頻雲產品和軟件、視頻系統解決方案”三大類產品服務，引領着全球實時互動雲服務的發展。目前，百家雲已在全國十餘個城市成立了多個研發中心、分公司及辦事處，能有效讓視頻技術創造產業價值，用服務推動實體經濟發展。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.0442},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.05863},{"month":3,"riseRate":0.473684,"avgChangeRate":0.035917},{"month":4,"riseRate":0.333333,"avgChangeRate":0.048054},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.036324},{"month":6,"riseRate":0.444444,"avgChangeRate":0.067556},{"month":7,"riseRate":0.5,"avgChangeRate":0.116506},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.027127},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.0591},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.03743},{"month":11,"riseRate":0.611111,"avgChangeRate":0.017959},{"month":12,"riseRate":0.5,"avgChangeRate":0.038091}],"exchange":"NASDAQ","name":"百家雲","nameEN":"Baijiayun"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":{"directors":[{"name":"Yi Ma","position":"董事會主席兼首席執行官"},{"name":"Beiwen Zhu","position":"獨立董事"},{"name":"Mingjun Cai","position":"獨立董事"},{"name":"Qiong Ni","position":"董事"},{"name":"Xin Zhang","position":"董事"}],"executives":[{"name":"Yi Ma","position":"董事會主席兼首席執行官"},{"name":"Fangfei Liu","position":"首席財務官"}]}}}