美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rentokil Initial PLC

21.86

+0.47002.20%

盤後：21.860.00000.00%19:43 EDT

成交量：66.55萬

成交額：1,448.77萬

市值：109.87億

市盈率：28.77

高：21.92

開：21.59

低：21.59

收：21.39

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

星期三可關注股票

Rentokil Initial盤中異動下午盤大幅下挫5.05%報21.79美元

Rentokil Initial2024財年實現淨利潤3.92億美元，同比減少17.30%

Rentokil Initial盤中異動早盤大幅跳水8.27%報23.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RTO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","market":"US","secType":"STK","nameCN":"Rentokil Initial PLC","latestPrice":21.86,"timestamp":1741982400000,"preClose":21.39,"halted":0,"volume":665473,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"19:43 EDT","volume":3533,"amount":77231.71,"timestamp":1741995830012},"delay":0,"changeRate":0.021973,"change":0.47,"floatShares":462773297,"shares":502627977,"eps":0.759918,"lyrEps":0.762278,"pbRate":2.01,"amount":14487668.633459,"amplitude":0.015428,"volumeRatio":0.3326123406535823,"dividePrice":0.58785,"prevYearClose":25.32,"fiveDayClose":22.95,"twentyDayClose":26.49,"impliedVol":0.5539,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTO\",,,,,undefined,":{"symbol":"RTO","floatShares":462773297,"roa":"3.86%","roe":"7.38%","lyrEps":0.762278,"volumeRatio":0.3326123406535823,"shares":502627977,"dividePrice":0.58785,"high":21.92,"amplitude":0.015428,"preClose":21.39,"low":21.59,"week52Low":20.6,"pbRate":"2.01","psRate":"1.56","week52High":34.07,"institutionHeld":0.16,"latestPrice":21.86,"eps":0.759918,"divideRate":0.026892,"volume":665473,"delay":0,"ttmEps":0.759918,"open":21.59,"prevYearClose":25.32,"prevWeekClose":22.95,"prevMonthClose":25.21,"prevQuarterClose":25.32,"fiveDayClose":22.95,"twentyDayClose":26.49,"sixtyDayClose":26.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTO\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"RTO","amount":0.382485,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-06","symbol":"RTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-17","symbol":"RTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"盤前","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-08-09","symbol":"RTO","amount":0.20338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Rentokil Initial PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-17"},{"date":"2024-07-25","symbol":"RTO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-06-01","value":0.123964,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-28","value":0.058703,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-31","value":0.1307939,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-26","value":0.05729,"currency":"USD"},{"executeDate":"2023-04-10","recordDate":"2023-04-11","paymentDate":"2023-05-18","value":0.316879,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTO","date":"2025-03-14","current":27.259791,"percent":0.129976,"low":21.854279,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"high":70.615904,"avg":40.04951,"sd":10.86266,"marketCap":10833761592.04},"quantilePoints":[{"date":"2020-03-20","current":24.373409,"twenty":-77.087844,"median":9.47224,"eighty":38.033537,"marketCap":8125805765.57},{"date":"2020-03-27","current":23.484389,"twenty":-77.069114,"median":9.500475,"eighty":37.956874,"marketCap":8272764137.83},{"date":"2020-04-03","current":24.940607,"twenty":-77.024163,"median":15.809311,"eighty":37.927388,"marketCap":8666549311.88},{"date":"2020-04-09","current":25.52622,"twenty":-76.904293,"median":23.036635,"eighty":37.903799,"marketCap":9024180177.39},{"date":"2020-04-17","current":28.330655,"twenty":-76.754455,"median":23.484389,"eighty":37.682657,"marketCap":10049546195.29},{"date":"2020-04-24","current":28.70805,"twenty":-76.698265,"median":24.20469,"eighty":37.667914,"marketCap":10047286522.38},{"date":"2020-05-01","current":29.866263,"twenty":-76.529698,"median":24.940607,"eighty":37.653171,"marketCap":10625605251.35},{"date":"2020-05-08","current":31.369336,"twenty":-76.417319,"median":25.140849,"eighty":37.5942,"marketCap":11069740651.31},{"date":"2020-05-15","current":30.52345,"twenty":-75.986535,"median":25.52622,"eighty":37.491,"marketCap":10499685148.42},{"date":"2020-05-22","current":32.338851,"twenty":-75.181157,"median":25.640089,"eighty":37.432029,"marketCap":11180671291.08},{"date":"2020-05-29","current":32.325837,"twenty":-74.761611,"median":25.898369,"eighty":37.337675,"marketCap":11323079905.21},{"date":"2020-06-05","current":31.453924,"twenty":-74.566822,"median":26.30053,"eighty":37.314086,"marketCap":11353416536.72},{"date":"2020-06-12","current":31.25872,"twenty":-74.469427,"median":27.488781,"eighty":37.231527,"marketCap":11116126512.12},{"date":"2020-06-19","current":32.807341,"twenty":-74.42073,"median":28.150119,"eighty":37.199093,"marketCap":11514337277.09},{"date":"2020-06-26","current":33.236791,"twenty":-74.248416,"median":28.527354,"eighty":37.172555,"marketCap":11627243371.34},{"date":"2020-07-02","current":33.796376,"twenty":-74.184735,"median":28.673372,"eighty":37.113584,"marketCap":11964139831.35},{"date":"2020-07-10","current":34.030622,"twenty":-73.96747,"median":29.007363,"eighty":37.033973,"marketCap":12211420559.12},{"date":"2020-07-17","current":36.07376,"twenty":-73.832616,"median":29.3261,"eighty":36.995641,"marketCap":12837121988.44},{"date":"2020-07-24","current":35.410066,"twenty":-73.540432,"median":29.488868,"eighty":36.918979,"marketCap":12852837513.43},{"date":"2020-07-31","current":40.612241,"twenty":-73.300692,"median":29.587067,"eighty":36.995641,"marketCap":12960956102.27},{"date":"2020-08-07","current":41.539739,"twenty":-73.259486,"median":29.781144,"eighty":37.202041,"marketCap":13174218908.72},{"date":"2020-08-14","current":40.262529,"twenty":-73.128378,"median":29.872113,"eighty":37.455617,"marketCap":12816008835.13},{"date":"2020-08-21","current":40.262529,"twenty":-73.023492,"median":29.976878,"eighty":37.673811,"marketCap":12802419403.06},{"date":"2020-08-28","current":40.521012,"twenty":-72.99727,"median":30.100642,"eighty":37.998154,"marketCap":13135489587.75},{"date":"2020-09-04","current":38.74204,"twenty":-72.888637,"median":30.165576,"eighty":38.405055,"marketCap":12423353209.33},{"date":"2020-09-11","current":41.4181,"twenty":-72.776259,"median":30.265233,"eighty":38.865031,"marketCap":12859771440.08},{"date":"2020-09-18","current":42.512851,"twenty":-72.693848,"median":30.299119,"eighty":39.258009,"marketCap":13377861821.48},{"date":"2020-09-25","current":41.554944,"twenty":-72.641404,"median":30.388891,"eighty":39.590912,"marketCap":12821624645.6},{"date":"2020-10-02","current":41.342075,"twenty":-72.596453,"median":30.444346,"eighty":39.767063,"marketCap":12996479820.62},{"date":"2020-10-09","current":41.129207,"twenty":-72.551502,"median":30.479739,"eighty":39.854849,"marketCap":12996675261.49},{"date":"2020-10-16","current":40.992363,"twenty":-72.484075,"median":30.554327,"eighty":39.900401,"marketCap":12860577537.68},{"date":"2020-10-23","current":42.117524,"twenty":-72.469091,"median":30.604095,"eighty":40.007975,"marketCap":13347354268.27},{"date":"2020-10-30","current":39.988841,"twenty":-72.42414,"median":30.618617,"eighty":40.070543,"marketCap":12584263201.88},{"date":"2020-11-06","current":42.862563,"twenty":-72.352967,"median":30.642822,"eighty":40.109181,"marketCap":13715342716.37},{"date":"2020-11-13","current":41.235641,"twenty":-72.281794,"median":30.785964,"eighty":40.145643,"marketCap":13192667740.58},{"date":"2020-11-20","current":39.517489,"twenty":-72.251826,"median":30.861805,"eighty":40.129966,"marketCap":12758929912.8},{"date":"2020-11-27","current":37.312781,"twenty":-72.221858,"median":30.884866,"eighty":40.12911,"marketCap":12080178327.51},{"date":"2020-12-04","current":37.639686,"twenty":-72.135702,"median":30.923593,"eighty":40.122644,"marketCap":12316525183.55},{"date":"2020-12-11","current":37.685301,"twenty":-72.075767,"median":30.9529,"eighty":40.109831,"marketCap":12103344713.74},{"date":"2020-12-18","current":39.867202,"twenty":-72.012086,"median":30.981684,"eighty":40.104841,"marketCap":13066716054.51},{"date":"2020-12-24","current":38.635606,"twenty":-71.997102,"median":31.025252,"eighty":40.095275,"marketCap":12710905619.59},{"date":"2020-12-31","current":38.74204,"twenty":-71.847264,"median":31.044615,"eighty":40.093869,"marketCap":12848071635.9},{"date":"2021-01-08","current":41.478919,"twenty":-71.74987,"median":31.078502,"eighty":40.113521,"marketCap":13672451427.6},{"date":"2021-01-15","current":39.593514,"twenty":-71.704918,"median":31.114734,"eighty":40.129966,"marketCap":13072619183.61},{"date":"2021-01-22","current":39.988841,"twenty":-71.663713,"median":31.187739,"eighty":40.127397,"marketCap":13271515384.83},{"date":"2021-01-29","current":37.829747,"twenty":-71.540096,"median":31.232693,"eighty":40.116562,"marketCap":12603343436.93},{"date":"2021-02-05","current":38.787655,"twenty":-71.382766,"median":31.265428,"eighty":40.108532,"marketCap":12932945389.78},{"date":"2021-02-12","current":39.928021,"twenty":-71.232929,"median":31.369336,"eighty":40.100058,"marketCap":13426711242.78},{"date":"2021-02-19","current":37.898169,"twenty":-71.128042,"median":31.378637,"eighty":40.094572,"marketCap":12906546646.29},{"date":"2021-02-26","current":35.480593,"twenty":-71.045631,"median":31.433899,"eighty":40.088138,"marketCap":12001442761.45},{"date":"2021-03-05","current":47.855845,"twenty":-70.970713,"median":31.465773,"eighty":40.094572,"marketCap":12306638077.16},{"date":"2021-03-12","current":46.329375,"twenty":-70.884556,"median":31.534442,"eighty":40.128254,"marketCap":11999058107.66},{"date":"2021-03-19","current":48.371277,"twenty":-70.626086,"median":31.620681,"eighty":40.191352,"marketCap":12504431805.13},{"date":"2021-03-26","current":48.29198,"twenty":-70.247745,"median":31.649727,"eighty":40.21162,"marketCap":12408346626.49},{"date":"2021-04-01","current":49.694927,"twenty":-70.232761,"median":31.673789,"eighty":40.216914,"marketCap":12803967561.92},{"date":"2021-04-09","current":51.106263,"twenty":-70.217777,"median":31.698136,"eighty":40.262529,"marketCap":13065686907},{"date":"2021-04-16","current":51.72248,"twenty":-70.206539,"median":31.756227,"eighty":40.292778,"marketCap":13317712841.03},{"date":"2021-04-23","current":50.827971,"twenty":-70.112891,"median":31.794953,"eighty":40.368341,"marketCap":13110584807.41},{"date":"2021-04-30","current":49.734683,"twenty":-69.895625,"median":31.853044,"eighty":40.403511,"marketCap":12799341570.08},{"date":"2021-05-07","current":48.720906,"twenty":-69.779501,"median":31.883374,"eighty":40.48581,"marketCap":12696290154.01},{"date":"2021-05-14","current":46.812621,"twenty":-69.610934,"median":31.974066,"eighty":40.513279,"marketCap":12289252973.25},{"date":"2021-05-21","current":47.886031,"twenty":-69.273798,"median":32.007952,"eighty":40.53016,"marketCap":12638721028.25},{"date":"2021-05-28","current":47.090912,"twenty":-68.940409,"median":32.056361,"eighty":40.615631,"marketCap":12442435700.41},{"date":"2021-06-04","current":47.617679,"twenty":-68.925425,"median":32.075725,"eighty":40.690193,"marketCap":12567893824.55},{"date":"2021-06-11","current":48.214018,"twenty":-68.756858,"median":32.133816,"eighty":40.749085,"marketCap":12670002416.28},{"date":"2021-06-18","current":48.373042,"twenty":-68.700669,"median":32.158173,"eighty":40.809904,"marketCap":12434662968.79},{"date":"2021-06-25","current":49.138343,"twenty":-68.700669,"median":32.267276,"eighty":40.855519,"marketCap":12733823952.93},{"date":"2021-07-02","current":49.694927,"twenty":-68.344804,"median":32.31855,"eighty":40.931543,"marketCap":12771644123.33},{"date":"2021-07-09","current":50.410534,"twenty":-68.344804,"median":32.322584,"eighty":40.934584,"marketCap":12988524324.4},{"date":"2021-07-16","current":51.543578,"twenty":-68.20995,"median":32.337133,"eighty":40.958727,"marketCap":13239443755.69},{"date":"2021-07-23","current":52.59711,"twenty":-68.146268,"median":32.346815,"eighty":40.995404,"marketCap":13480315930.66},{"date":"2021-07-30","current":40.61554,"twenty":-68.03389,"median":32.364878,"eighty":41.010609,"marketCap":14594506605.39},{"date":"2021-08-06","current":39.741317,"twenty":-67.558154,"median":32.400064,"eighty":41.007568,"marketCap":14241157723.72},{"date":"2021-08-13","current":40.113937,"twenty":-67.146101,"median":32.445965,"eighty":40.995404,"marketCap":14365918725.49},{"date":"2021-08-20","current":41.862383,"twenty":-66.985931,"median":32.472678,"eighty":41.024449,"marketCap":14731162289.77},{"date":"2021-08-27","current":41.475432,"twenty":-66.665919,"median":32.492041,"eighty":41.084646,"marketCap":14732022325.01},{"date":"2021-09-03","current":41.633079,"twenty":-66.585615,"median":32.521042,"eighty":41.147714,"marketCap":14915340338.57},{"date":"2021-09-10","current":42.435644,"twenty":-66.454015,"median":32.530768,"eighty":41.180903,"marketCap":15184759555.76},{"date":"2021-09-17","current":42.793932,"twenty":-66.272592,"median":32.617904,"eighty":41.235641,"marketCap":15208923578.2},{"date":"2021-09-24","current":42.421313,"twenty":-66.187095,"median":32.637268,"eighty":41.282734,"marketCap":14984371534.02},{"date":"2021-10-01","current":41.561421,"twenty":-66.048474,"median":32.705533,"eighty":41.373535,"marketCap":14549171844.48},{"date":"2021-10-08","current":42.034361,"twenty":-65.870704,"median":32.763131,"eighty":41.409504,"marketCap":14813063719.06},{"date":"2021-10-15","current":42.535965,"twenty":-65.688958,"median":32.807341,"eighty":41.459278,"marketCap":15125355424.67},{"date":"2021-10-22","current":42.879921,"twenty":-65.56034,"median":32.926139,"eighty":41.497589,"marketCap":15252280458.66},{"date":"2021-10-29","current":42.163345,"twenty":-65.471122,"median":32.989532,"eighty":41.539739,"marketCap":14910779501.29},{"date":"2021-11-05","current":43.610829,"twenty":-65.179998,"median":33.095728,"eighty":41.560488,"marketCap":15201519234.87},{"date":"2021-11-12","current":45.588579,"twenty":-64.999568,"median":33.111675,"eighty":41.614635,"marketCap":15801170891.46},{"date":"2021-11-19","current":45.187297,"twenty":-64.992076,"median":33.144874,"eighty":41.656073,"marketCap":15722188154.9},{"date":"2021-11-26","current":44.141095,"twenty":-64.9696,"median":33.168918,"eighty":41.703537,"marketCap":15189850930.88},{"date":"2021-12-03","current":43.754144,"twenty":-64.928395,"median":33.236791,"eighty":41.775822,"marketCap":14949187999.47},{"date":"2021-12-10","current":44.671362,"twenty":-64.909665,"median":33.282409,"eighty":41.820838,"marketCap":15275291996.51},{"date":"2021-12-17","current":38.336828,"twenty":-64.896014,"median":33.314992,"eighty":41.820838,"marketCap":13146788180.65},{"date":"2021-12-23","current":41.246128,"twenty":-64.87487,"median":33.337146,"eighty":41.821321,"marketCap":14284564608.91},{"date":"2021-12-31","current":41.848052,"twenty":-64.804779,"median":33.371832,"eighty":41.821321,"marketCap":14642171525.48},{"date":"2022-01-07","current":38.967415,"twenty":-64.804779,"median":33.431995,"eighty":41.821321,"marketCap":13664056754.56},{"date":"2022-01-14","current":37.175975,"twenty":-64.786049,"median":33.44739,"eighty":41.819388,"marketCap":13135704177.44},{"date":"2022-01-21","current":37.691909,"twenty":-64.711131,"median":33.49816,"eighty":41.819388,"marketCap":13206043843.47},{"date":"2022-01-28","current":36.774692,"twenty":-64.654942,"median":33.660944,"eighty":41.805057,"marketCap":12757881391.98},{"date":"2022-02-04","current":36.703034,"twenty":6.933891,"median":33.717776,"eighty":41.781162,"marketCap":12848771958.87},{"date":"2022-02-11","current":35.857474,"twenty":6.983208,"median":33.80609,"eighty":41.770482,"marketCap":12600562136.73},{"date":"2022-02-18","current":35.176727,"twenty":6.983208,"median":33.919535,"eighty":41.770482,"marketCap":12351096862.52},{"date":"2022-02-25","current":35.456192,"twenty":6.983208,"median":34.031033,"eighty":41.770482,"marketCap":12286281225.69},{"date":"2022-03-04","current":33.772522,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11746498613.77},{"date":"2022-03-11","current":33.421091,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11486140851.1},{"date":"2022-03-18","current":35.860023,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12436565101.72},{"date":"2022-03-25","current":36.998659,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12842622750.77},{"date":"2022-04-01","current":36.708191,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12663637700.21},{"date":"2022-04-08","current":37.159116,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12730594802.47},{"date":"2022-04-14","current":37.257757,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12807064893.1},{"date":"2022-04-22","current":37.652317,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12733158288.04},{"date":"2022-04-29","current":38.751449,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12802999230.52},{"date":"2022-05-06","current":37.004111,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":12043380650.43},{"date":"2022-05-13","current":36.496819,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11753144777.38},{"date":"2022-05-20","current":34.559247,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11338103699.59},{"date":"2022-05-27","current":35.876796,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11912014049.27},{"date":"2022-06-03","current":34.805847,"twenty":6.983208,"median":34.087036,"eighty":41.770482,"marketCap":11458141670.52},{"date":"2022-06-10","current":33.741943,"twenty":6.983208,"median":34.055649,"eighty":41.770482,"marketCap":10940412034.49},{"date":"2022-06-17","current":31.381628,"twenty":6.983208,"median":33.868676,"eighty":41.770482,"marketCap":10083066099.42},{"date":"2022-06-24","current":34.009681,"twenty":6.970879,"median":33.779718,"eighty":41.698355,"marketCap":11001742711.06},{"date":"2022-07-01","current":33.61512,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":10643608632.78},{"date":"2022-07-08","current":35.017218,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11091293110.46},{"date":"2022-07-15","current":36.074076,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11270204852.46},{"date":"2022-07-22","current":36.31363,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11493755713.36},{"date":"2022-07-29","current":37.420549,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12211409597.62},{"date":"2022-08-05","current":37.448206,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12097381373.84},{"date":"2022-08-12","current":37.005687,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":12031962501.21},{"date":"2022-08-19","current":37.365234,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11837738307.98},{"date":"2022-08-26","current":36.853571,"twenty":6.970879,"median":33.718295,"eighty":41.681895,"marketCap":11642904920.25},{"date":"2022-09-02","current":36.023847,"twenty":6.970879,"median":33.718295,"eighty":41.644563,"marketCap":11182920212.74},{"date":"2022-09-09","current":38.208787,"twenty":6.970879,"median":33.718295,"eighty":41.607282,"marketCap":11865862953.61},{"date":"2022-09-16","current":35.88556,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10993154869.22},{"date":"2022-09-23","current":34.558001,"twenty":6.970879,"median":33.718295,"eighty":41.567154,"marketCap":10132893066.5},{"date":"2022-09-30","current":33.016098,"twenty":6.970879,"median":33.508628,"eighty":41.567154,"marketCap":9866972807.91},{"date":"2022-10-07","current":32.857067,"twenty":6.970879,"median":33.440855,"eighty":41.539739,"marketCap":9799790319.5},{"date":"2022-10-14","current":46.628261,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14027705781.27},{"date":"2022-10-21","current":46.833344,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14078822177.39},{"date":"2022-10-28","current":50.748552,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15772912359.2},{"date":"2022-11-04","current":48.75247,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":14768970351.17},{"date":"2022-11-11","current":50.737018,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16014296681.26},{"date":"2022-11-18","current":50.025576,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15994730213.51},{"date":"2022-11-25","current":51.317404,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16636240162.7},{"date":"2022-12-02","current":50.886795,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16717507060.44},{"date":"2022-12-09","current":50.081743,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":16522853608.55},{"date":"2022-12-16","current":48.471638,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15798477674.48},{"date":"2022-12-23","current":48.172084,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15580797202.16},{"date":"2022-12-30","current":47.554253,"twenty":6.970879,"median":33.431995,"eighty":41.515411,"marketCap":15367251780.23},{"date":"2023-01-06","current":46.936422,"twenty":6.970879,"median":33.508628,"eighty":41.554944,"marketCap":15163213701.68},{"date":"2023-01-13","current":48.864803,"twenty":6.970879,"median":33.741943,"eighty":41.633079,"marketCap":15994264268.54},{"date":"2023-01-20","current":47.367031,"twenty":6.970879,"median":33.818445,"eighty":41.78271,"marketCap":15728606046.87},{"date":"2023-01-27","current":47.104921,"twenty":6.970879,"median":34.009681,"eighty":41.848052,"marketCap":15642151277.77},{"date":"2023-02-03","current":47.479364,"twenty":6.970879,"median":34.030818,"eighty":41.91111,"marketCap":15401133857.43},{"date":"2023-02-10","current":46.721117,"twenty":6.970879,"median":34.128261,"eighty":41.999256,"marketCap":15122803396.13},{"date":"2023-02-17","current":47.872529,"twenty":6.970879,"median":34.225079,"eighty":42.118654,"marketCap":15402550859.54},{"date":"2023-02-24","current":48.153362,"twenty":6.970879,"median":34.370306,"eighty":42.22927,"marketCap":15428680820.97},{"date":"2023-03-03","current":48.434194,"twenty":6.970879,"median":34.558001,"eighty":42.403252,"marketCap":15559183073.02},{"date":"2023-03-10","current":48.583971,"twenty":7.098996,"median":34.671978,"eighty":42.509522,"marketCap":15715344818.73},{"date":"2023-03-17","current":58.932781,"twenty":7.098996,"median":34.805847,"eighty":42.707943,"marketCap":16640586749.51},{"date":"2023-03-24","current":61.068947,"twenty":7.137592,"median":34.946761,"eighty":42.899217,"marketCap":17320500000},{"date":"2023-03-31","current":63.785998,"twenty":7.210465,"median":35.027787,"eighty":43.364277,"marketCap":18307540998.61},{"date":"2023-04-06","current":63.484104,"twenty":7.291675,"median":35.174475,"eighty":43.582166,"marketCap":18312646266.8},{"date":"2023-04-14","current":64.109456,"twenty":7.271776,"median":35.397687,"eighty":43.782807,"marketCap":18626900637.45},{"date":"2023-04-21","current":66.308974,"twenty":7.820346,"median":35.436093,"eighty":44.132496,"marketCap":19153705784.58},{"date":"2023-04-28","current":68.185032,"twenty":8.309218,"median":35.657294,"eighty":44.499384,"marketCap":19762049181.11},{"date":"2023-05-05","current":67.942987,"twenty":8.543705,"median":35.703883,"eighty":44.71149,"marketCap":19806708763.18},{"date":"2023-05-12","current":69.581206,"twenty":8.570595,"median":35.767774,"eighty":45.135703,"marketCap":20200012384.41},{"date":"2023-05-19","current":68.762097,"twenty":9.014829,"median":35.816907,"eighty":45.565649,"marketCap":19802145536.92},{"date":"2023-05-26","current":68.201685,"twenty":9.100879,"median":35.874301,"eighty":46.25722,"marketCap":19503249015.77},{"date":"2023-06-02","current":69.86146,"twenty":9.100879,"median":35.910632,"eighty":46.476683,"marketCap":20297119474.53},{"date":"2023-06-09","current":69.344128,"twenty":9.100879,"median":36.023847,"eighty":46.676722,"marketCap":20188278989.57},{"date":"2023-06-16","current":68.891462,"twenty":9.100879,"median":36.125462,"eighty":46.819502,"marketCap":20394312956.65},{"date":"2023-06-23","current":67.037686,"twenty":9.094963,"median":36.180018,"eighty":46.940747,"marketCap":19811149942.04},{"date":"2023-06-30","current":66.283243,"twenty":9.094963,"median":36.24844,"eighty":47.089969,"marketCap":19397200218.22},{"date":"2023-07-07","current":64.084579,"twenty":9.094963,"median":36.387741,"eighty":47.137214,"marketCap":18868977862.53},{"date":"2023-07-14","current":66.132354,"twenty":9.094963,"median":36.602714,"eighty":47.2727,"marketCap":20095753935.92},{"date":"2023-07-21","current":68.869906,"twenty":9.094963,"median":36.66004,"eighty":47.392623,"marketCap":20530180452.55},{"date":"2023-07-28","current":53.866156,"twenty":11.784145,"median":36.731697,"eighty":47.510504,"marketCap":20299400434.73},{"date":"2023-08-04","current":51.852149,"twenty":22.216401,"median":36.812085,"eighty":47.616227,"marketCap":19320751522.24},{"date":"2023-08-11","current":52.142303,"twenty":22.216401,"median":36.853571,"eighty":47.792604,"marketCap":19448405254.92},{"date":"2023-08-18","current":50.213635,"twenty":22.216401,"median":36.933654,"eighty":47.851693,"marketCap":18754343679.33},{"date":"2023-08-25","current":50.128296,"twenty":22.216401,"median":37.004111,"eighty":47.905185,"marketCap":18556418318.15},{"date":"2023-09-01","current":50.845146,"twenty":22.216401,"median":37.088659,"eighty":48.031873,"marketCap":18879743131.24},{"date":"2023-09-08","current":50.264839,"twenty":22.216401,"median":37.13298,"eighty":48.130423,"marketCap":18365878188.05},{"date":"2023-09-15","current":51.52786,"twenty":22.216401,"median":37.240775,"eighty":48.172084,"marketCap":18736938571.8},{"date":"2023-09-22","current":51.323046,"twenty":22.216401,"median":37.309919,"eighty":48.288015,"marketCap":18489447330.05},{"date":"2023-09-29","current":52.074031,"twenty":22.216401,"median":37.362284,"eighty":48.37703,"marketCap":18622610756.61},{"date":"2023-10-06","current":50.178392,"twenty":22.216401,"median":37.420549,"eighty":48.464149,"marketCap":17878142035.12},{"date":"2023-10-13","current":52.006478,"twenty":22.216401,"median":37.553677,"eighty":48.581081,"marketCap":18607536870.96},{"date":"2023-10-20","current":39.654085,"twenty":22.216401,"median":37.683295,"eighty":48.637741,"marketCap":14109888936.66},{"date":"2023-10-27","current":35.963744,"twenty":-12.62013,"median":37.694517,"eighty":48.648622,"marketCap":12757887178.4},{"date":"2023-11-03","current":37.774745,"twenty":-12.62013,"median":37.710953,"eighty":48.648622,"marketCap":13476032400.68},{"date":"2023-11-10","current":38.14207,"twenty":-12.62013,"median":37.776322,"eighty":48.648622,"marketCap":13725898533.53},{"date":"2023-11-17","current":39.611373,"twenty":-12.62013,"median":37.832486,"eighty":48.648622,"marketCap":14412363553.5},{"date":"2023-11-24","current":38.868179,"twenty":-12.62013,"median":37.891983,"eighty":48.648622,"marketCap":14270254339.95},{"date":"2023-12-01","current":36.536088,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13543183401.65},{"date":"2023-12-08","current":35.801437,"twenty":4.724808,"median":37.898169,"eighty":48.64521,"marketCap":13189932047.43},{"date":"2023-12-15","current":36.476291,"twenty":-12.62013,"median":37.908276,"eighty":48.648622,"marketCap":13644962474.78},{"date":"2023-12-22","current":37.014466,"twenty":-12.62013,"median":37.923446,"eighty":48.648622,"marketCap":13735104509.88},{"date":"2023-12-29","current":37.65515,"twenty":-29.965067,"median":37.951386,"eighty":48.652035,"marketCap":14056873678.78},{"date":"2024-01-05","current":35.194923,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13094080714.63},{"date":"2024-01-12","current":35.963744,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13388276516.4},{"date":"2024-01-19","current":34.263795,"twenty":-64.654942,"median":37.971221,"eighty":48.65886,"marketCap":12738116653.34},{"date":"2024-01-26","current":34.511526,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12841457298.33},{"date":"2024-02-02","current":34.66529,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12906047158.16},{"date":"2024-02-09","current":33.870842,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":12514699424.97},{"date":"2024-02-16","current":36.544631,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13466448037.43},{"date":"2024-02-23","current":36.630055,"twenty":-47.310005,"median":37.961303,"eighty":48.655447,"marketCap":13565143930.03},{"date":"2024-03-01","current":37.501386,"twenty":22.363057,"median":37.951386,"eighty":48.652035,"marketCap":13881506026.15},{"date":"2024-03-08","current":32.406657,"twenty":23.879921,"median":37.951386,"eighty":48.652035,"marketCap":15798416227.14},{"date":"2024-03-15","current":31.193785,"twenty":25.022719,"median":37.951386,"eighty":48.652035,"marketCap":15158644410.29},{"date":"2024-03-22","current":30.963159,"twenty":25.557452,"median":37.951386,"eighty":48.652035,"marketCap":14945540588.85},{"date":"2024-03-28","current":31.081766,"twenty":25.952878,"median":37.951386,"eighty":48.652035,"marketCap":14969791583.55},{"date":"2024-04-05","current":29.914352,"twenty":28.406134,"median":37.961303,"eighty":48.655447,"marketCap":14436367779.2},{"date":"2024-04-12","current":29.861616,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":14236364827.26},{"date":"2024-04-19","current":27.86425,"twenty":29.639976,"median":37.961303,"eighty":48.655447,"marketCap":13232141058.94},{"date":"2024-04-26","current":27.172093,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12935050171.8},{"date":"2024-05-03","current":26.875454,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":12794797024.83},{"date":"2024-05-10","current":28.015865,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13357415763.79},{"date":"2024-05-17","current":27.818106,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13429503318.51},{"date":"2024-05-24","current":26.901822,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13028427590.85},{"date":"2024-05-31","current":27.310524,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13259056466.23},{"date":"2024-06-07","current":27.778554,"twenty":29.605113,"median":37.951386,"eighty":48.652035,"marketCap":13532149026.35},{"date":"2024-06-14","current":29.47269,"twenty":29.673962,"median":37.951386,"eighty":48.652035,"marketCap":14325565892.71},{"date":"2024-06-21","current":29.894576,"twenty":29.824701,"median":37.961303,"eighty":48.655447,"marketCap":14437430604.25},{"date":"2024-06-28","current":30.402157,"twenty":29.951228,"median":37.973946,"eighty":48.670093,"marketCap":14646917730.74},{"date":"2024-07-05","current":30.804267,"twenty":30.258452,"median":37.973946,"eighty":48.670093,"marketCap":14982352565.26},{"date":"2024-07-12","current":30.586732,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":15051981434.22},{"date":"2024-07-15","current":30.098927,"twenty":30.449011,"median":37.973946,"eighty":48.670093,"marketCap":14890204653.64},{"date":"2024-08-02","current":29.549036,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14791497827.86},{"date":"2024-08-09","current":29.747652,"twenty":30.712608,"median":38.14207,"eighty":48.711779,"marketCap":14837111848.23},{"date":"2024-08-16","current":31.170004,"twenty":30.780693,"median":38.14207,"eighty":48.711779,"marketCap":15717113929.59},{"date":"2024-08-23","current":30.984201,"twenty":30.852934,"median":38.14207,"eighty":48.711779,"marketCap":15899734105.25},{"date":"2024-08-30","current":30.945759,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15965488272.07},{"date":"2024-09-06","current":29.946269,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":15443735014.67},{"date":"2024-09-13","current":24.21842,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12412071025.14},{"date":"2024-09-20","current":23.372698,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12160677311.46},{"date":"2024-09-27","current":24.167207,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12705593988.9},{"date":"2024-10-04","current":23.334297,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11992977886.46},{"date":"2024-10-11","current":22.571863,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":11545559541.74},{"date":"2024-10-18","current":23.834043,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12154372618.35},{"date":"2024-10-25","current":24.141579,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12268111866.89},{"date":"2024-10-31","current":24.827128,"twenty":30.945759,"median":38.14207,"eighty":48.711779,"marketCap":12527009975.54},{"date":"2024-11-08","current":25.858655,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13159791601.65},{"date":"2024-11-15","current":25.679259,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12797515113.53},{"date":"2024-11-22","current":26.057272,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12875411934.5},{"date":"2024-11-29","current":25.230769,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12538776276.32},{"date":"2024-12-06","current":26.185412,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13093373941.27},{"date":"2024-12-13","current":26.493633,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":13191124582.44},{"date":"2024-12-20","current":25.602375,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12605512523.71},{"date":"2024-12-27","current":25.422979,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12475192673.22},{"date":"2025-01-03","current":25.358909,"twenty":30.950044,"median":38.14556,"eighty":48.712591,"marketCap":12299640222.22},{"date":"2025-01-10","current":24.199242,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11663288838.48},{"date":"2025-01-17","current":24.750244,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11869894317.14},{"date":"2025-01-24","current":24.333789,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":11770103699.27},{"date":"2025-01-31","current":25.551119,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12484623072.03},{"date":"2025-02-07","current":25.275618,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12329109352.56},{"date":"2025-02-14","current":27.210532,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":13374118886.59},{"date":"2025-02-21","current":25.730515,"twenty":30.957004,"median":38.14905,"eighty":48.713402,"marketCap":12744477454.73},{"date":"2025-02-28","current":25.499863,"twenty":30.948615,"median":38.14905,"eighty":48.713402,"marketCap":12617798560.99},{"date":"2025-03-07","current":27.931053,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":11067299896.75},{"date":"2025-03-14","current":27.259791,"twenty":30.817485,"median":38.171858,"eighty":48.714214,"marketCap":10833761592.04}],"customCompares":[{"symbol":"RTO","name":"Rentokil Initial PLC","items":[{"date":"2020-03-20","value":24.373409,"marketCap":8125805765.57},{"date":"2020-03-27","value":23.484389,"marketCap":8272764137.83},{"date":"2020-04-03","value":24.940607,"marketCap":8666549311.88},{"date":"2020-04-09","value":25.52622,"marketCap":9024180177.39},{"date":"2020-04-17","value":28.330655,"marketCap":10049546195.29},{"date":"2020-04-24","value":28.70805,"marketCap":10047286522.38},{"date":"2020-05-01","value":29.866263,"marketCap":10625605251.35},{"date":"2020-05-08","value":31.369336,"marketCap":11069740651.31},{"date":"2020-05-15","value":30.52345,"marketCap":10499685148.42},{"date":"2020-05-22","value":32.338851,"marketCap":11180671291.08},{"date":"2020-05-29","value":32.325837,"marketCap":11323079905.21},{"date":"2020-06-05","value":31.453924,"marketCap":11353416536.72},{"date":"2020-06-12","value":31.25872,"marketCap":11116126512.12},{"date":"2020-06-19","value":32.807341,"marketCap":11514337277.09},{"date":"2020-06-26","value":33.236791,"marketCap":11627243371.34},{"date":"2020-07-02","value":33.796376,"marketCap":11964139831.35},{"date":"2020-07-10","value":34.030622,"marketCap":12211420559.12},{"date":"2020-07-17","value":36.07376,"marketCap":12837121988.44},{"date":"2020-07-24","value":35.410066,"marketCap":12852837513.43},{"date":"2020-07-31","value":40.612241,"marketCap":12960956102.27},{"date":"2020-08-07","value":41.539739,"marketCap":13174218908.72},{"date":"2020-08-14","value":40.262529,"marketCap":12816008835.13},{"date":"2020-08-21","value":40.262529,"marketCap":12802419403.06},{"date":"2020-08-28","value":40.521012,"marketCap":13135489587.75},{"date":"2020-09-04","value":38.74204,"marketCap":12423353209.33},{"date":"2020-09-11","value":41.4181,"marketCap":12859771440.08},{"date":"2020-09-18","value":42.512851,"marketCap":13377861821.48},{"date":"2020-09-25","value":41.554944,"marketCap":12821624645.6},{"date":"2020-10-02","value":41.342075,"marketCap":12996479820.62},{"date":"2020-10-09","value":41.129207,"marketCap":12996675261.49},{"date":"2020-10-16","value":40.992363,"marketCap":12860577537.68},{"date":"2020-10-23","value":42.117524,"marketCap":13347354268.27},{"date":"2020-10-30","value":39.988841,"marketCap":12584263201.88},{"date":"2020-11-06","value":42.862563,"marketCap":13715342716.37},{"date":"2020-11-13","value":41.235641,"marketCap":13192667740.58},{"date":"2020-11-20","value":39.517489,"marketCap":12758929912.8},{"date":"2020-11-27","value":37.312781,"marketCap":12080178327.51},{"date":"2020-12-04","value":37.639686,"marketCap":12316525183.55},{"date":"2020-12-11","value":37.685301,"marketCap":12103344713.74},{"date":"2020-12-18","value":39.867202,"marketCap":13066716054.51},{"date":"2020-12-24","value":38.635606,"marketCap":12710905619.59},{"date":"2020-12-31","value":38.74204,"marketCap":12848071635.9},{"date":"2021-01-08","value":41.478919,"marketCap":13672451427.6},{"date":"2021-01-15","value":39.593514,"marketCap":13072619183.61},{"date":"2021-01-22","value":39.988841,"marketCap":13271515384.83},{"date":"2021-01-29","value":37.829747,"marketCap":12603343436.93},{"date":"2021-02-05","value":38.787655,"marketCap":12932945389.78},{"date":"2021-02-12","value":39.928021,"marketCap":13426711242.78},{"date":"2021-02-19","value":37.898169,"marketCap":12906546646.29},{"date":"2021-02-26","value":35.480593,"marketCap":12001442761.45},{"date":"2021-03-05","value":47.855845,"marketCap":12306638077.16},{"date":"2021-03-12","value":46.329375,"marketCap":11999058107.66},{"date":"2021-03-19","value":48.371277,"marketCap":12504431805.13},{"date":"2021-03-26","value":48.29198,"marketCap":12408346626.49},{"date":"2021-04-01","value":49.694927,"marketCap":12803967561.92},{"date":"2021-04-09","value":51.106263,"marketCap":13065686907},{"date":"2021-04-16","value":51.72248,"marketCap":13317712841.03},{"date":"2021-04-23","value":50.827971,"marketCap":13110584807.41},{"date":"2021-04-30","value":49.734683,"marketCap":12799341570.08},{"date":"2021-05-07","value":48.720906,"marketCap":12696290154.01},{"date":"2021-05-14","value":46.812621,"marketCap":12289252973.25},{"date":"2021-05-21","value":47.886031,"marketCap":12638721028.25},{"date":"2021-05-28","value":47.090912,"marketCap":12442435700.41},{"date":"2021-06-04","value":47.617679,"marketCap":12567893824.55},{"date":"2021-06-11","value":48.214018,"marketCap":12670002416.28},{"date":"2021-06-18","value":48.373042,"marketCap":12434662968.79},{"date":"2021-06-25","value":49.138343,"marketCap":12733823952.93},{"date":"2021-07-02","value":49.694927,"marketCap":12771644123.33},{"date":"2021-07-09","value":50.410534,"marketCap":12988524324.4},{"date":"2021-07-16","value":51.543578,"marketCap":13239443755.69},{"date":"2021-07-23","value":52.59711,"marketCap":13480315930.66},{"date":"2021-07-30","value":40.61554,"marketCap":14594506605.39},{"date":"2021-08-06","value":39.741317,"marketCap":14241157723.72},{"date":"2021-08-13","value":40.113937,"marketCap":14365918725.49},{"date":"2021-08-20","value":41.862383,"marketCap":14731162289.77},{"date":"2021-08-27","value":41.475432,"marketCap":14732022325.01},{"date":"2021-09-03","value":41.633079,"marketCap":14915340338.57},{"date":"2021-09-10","value":42.435644,"marketCap":15184759555.76},{"date":"2021-09-17","value":42.793932,"marketCap":15208923578.2},{"date":"2021-09-24","value":42.421313,"marketCap":14984371534.02},{"date":"2021-10-01","value":41.561421,"marketCap":14549171844.48},{"date":"2021-10-08","value":42.034361,"marketCap":14813063719.06},{"date":"2021-10-15","value":42.535965,"marketCap":15125355424.67},{"date":"2021-10-22","value":42.879921,"marketCap":15252280458.66},{"date":"2021-10-29","value":42.163345,"marketCap":14910779501.29},{"date":"2021-11-05","value":43.610829,"marketCap":15201519234.87},{"date":"2021-11-12","value":45.588579,"marketCap":15801170891.46},{"date":"2021-11-19","value":45.187297,"marketCap":15722188154.9},{"date":"2021-11-26","value":44.141095,"marketCap":15189850930.88},{"date":"2021-12-03","value":43.754144,"marketCap":14949187999.47},{"date":"2021-12-10","value":44.671362,"marketCap":15275291996.51},{"date":"2021-12-17","value":38.336828,"marketCap":13146788180.65},{"date":"2021-12-23","value":41.246128,"marketCap":14284564608.91},{"date":"2021-12-31","value":41.848052,"marketCap":14642171525.48},{"date":"2022-01-07","value":38.967415,"marketCap":13664056754.56},{"date":"2022-01-14","value":37.175975,"marketCap":13135704177.44},{"date":"2022-01-21","value":37.691909,"marketCap":13206043843.47},{"date":"2022-01-28","value":36.774692,"marketCap":12757881391.98},{"date":"2022-02-04","value":36.703034,"marketCap":12848771958.87},{"date":"2022-02-11","value":35.857474,"marketCap":12600562136.73},{"date":"2022-02-18","value":35.176727,"marketCap":12351096862.52},{"date":"2022-02-25","value":35.456192,"marketCap":12286281225.69},{"date":"2022-03-04","value":33.772522,"marketCap":11746498613.77},{"date":"2022-03-11","value":33.421091,"marketCap":11486140851.1},{"date":"2022-03-18","value":35.860023,"marketCap":12436565101.72},{"date":"2022-03-25","value":36.998659,"marketCap":12842622750.77},{"date":"2022-04-01","value":36.708191,"marketCap":12663637700.21},{"date":"2022-04-08","value":37.159116,"marketCap":12730594802.47},{"date":"2022-04-14","value":37.257757,"marketCap":12807064893.1},{"date":"2022-04-22","value":37.652317,"marketCap":12733158288.04},{"date":"2022-04-29","value":38.751449,"marketCap":12802999230.52},{"date":"2022-05-06","value":37.004111,"marketCap":12043380650.43},{"date":"2022-05-13","value":36.496819,"marketCap":11753144777.38},{"date":"2022-05-20","value":34.559247,"marketCap":11338103699.59},{"date":"2022-05-27","value":35.876796,"marketCap":11912014049.27},{"date":"2022-06-03","value":34.805847,"marketCap":11458141670.52},{"date":"2022-06-10","value":33.741943,"marketCap":10940412034.49},{"date":"2022-06-17","value":31.381628,"marketCap":10083066099.42},{"date":"2022-06-24","value":34.009681,"marketCap":11001742711.06},{"date":"2022-07-01","value":33.61512,"marketCap":10643608632.78},{"date":"2022-07-08","value":35.017218,"marketCap":11091293110.46},{"date":"2022-07-15","value":36.074076,"marketCap":11270204852.46},{"date":"2022-07-22","value":36.31363,"marketCap":11493755713.36},{"date":"2022-07-29","value":37.420549,"marketCap":12211409597.62},{"date":"2022-08-05","value":37.448206,"marketCap":12097381373.84},{"date":"2022-08-12","value":37.005687,"marketCap":12031962501.21},{"date":"2022-08-19","value":37.365234,"marketCap":11837738307.98},{"date":"2022-08-26","value":36.853571,"marketCap":11642904920.25},{"date":"2022-09-02","value":36.023847,"marketCap":11182920212.74},{"date":"2022-09-09","value":38.208787,"marketCap":11865862953.61},{"date":"2022-09-16","value":35.88556,"marketCap":10993154869.22},{"date":"2022-09-23","value":34.558001,"marketCap":10132893066.5},{"date":"2022-09-30","value":33.016098,"marketCap":9866972807.91},{"date":"2022-10-07","value":32.857067,"marketCap":9799790319.5},{"date":"2022-10-14","value":46.628261,"marketCap":14027705781.27},{"date":"2022-10-21","value":46.833344,"marketCap":14078822177.39},{"date":"2022-10-28","value":50.748552,"marketCap":15772912359.2},{"date":"2022-11-04","value":48.75247,"marketCap":14768970351.17},{"date":"2022-11-11","value":50.737018,"marketCap":16014296681.26},{"date":"2022-11-18","value":50.025576,"marketCap":15994730213.51},{"date":"2022-11-25","value":51.317404,"marketCap":16636240162.7},{"date":"2022-12-02","value":50.886795,"marketCap":16717507060.44},{"date":"2022-12-09","value":50.081743,"marketCap":16522853608.55},{"date":"2022-12-16","value":48.471638,"marketCap":15798477674.48},{"date":"2022-12-23","value":48.172084,"marketCap":15580797202.16},{"date":"2022-12-30","value":47.554253,"marketCap":15367251780.23},{"date":"2023-01-06","value":46.936422,"marketCap":15163213701.68},{"date":"2023-01-13","value":48.864803,"marketCap":15994264268.54},{"date":"2023-01-20","value":47.367031,"marketCap":15728606046.87},{"date":"2023-01-27","value":47.104921,"marketCap":15642151277.77},{"date":"2023-02-03","value":47.479364,"marketCap":15401133857.43},{"date":"2023-02-10","value":46.721117,"marketCap":15122803396.13},{"date":"2023-02-17","value":47.872529,"marketCap":15402550859.54},{"date":"2023-02-24","value":48.153362,"marketCap":15428680820.97},{"date":"2023-03-03","value":48.434194,"marketCap":15559183073.02},{"date":"2023-03-10","value":48.583971,"marketCap":15715344818.73},{"date":"2023-03-17","value":58.932781,"marketCap":16640586749.51},{"date":"2023-03-24","value":61.068947,"marketCap":17320500000},{"date":"2023-03-31","value":63.785998,"marketCap":18307540998.61},{"date":"2023-04-06","value":63.484104,"marketCap":18312646266.8},{"date":"2023-04-14","value":64.109456,"marketCap":18626900637.45},{"date":"2023-04-21","value":66.308974,"marketCap":19153705784.58},{"date":"2023-04-28","value":68.185032,"marketCap":19762049181.11},{"date":"2023-05-05","value":67.942987,"marketCap":19806708763.18},{"date":"2023-05-12","value":69.581206,"marketCap":20200012384.41},{"date":"2023-05-19","value":68.762097,"marketCap":19802145536.92},{"date":"2023-05-26","value":68.201685,"marketCap":19503249015.77},{"date":"2023-06-02","value":69.86146,"marketCap":20297119474.53},{"date":"2023-06-09","value":69.344128,"marketCap":20188278989.57},{"date":"2023-06-16","value":68.891462,"marketCap":20394312956.65},{"date":"2023-06-23","value":67.037686,"marketCap":19811149942.04},{"date":"2023-06-30","value":66.283243,"marketCap":19397200218.22},{"date":"2023-07-07","value":64.084579,"marketCap":18868977862.53},{"date":"2023-07-14","value":66.132354,"marketCap":20095753935.92},{"date":"2023-07-21","value":68.869906,"marketCap":20530180452.55},{"date":"2023-07-28","value":53.866156,"marketCap":20299400434.73},{"date":"2023-08-04","value":51.852149,"marketCap":19320751522.24},{"date":"2023-08-11","value":52.142303,"marketCap":19448405254.92},{"date":"2023-08-18","value":50.213635,"marketCap":18754343679.33},{"date":"2023-08-25","value":50.128296,"marketCap":18556418318.15},{"date":"2023-09-01","value":50.845146,"marketCap":18879743131.24},{"date":"2023-09-08","value":50.264839,"marketCap":18365878188.05},{"date":"2023-09-15","value":51.52786,"marketCap":18736938571.8},{"date":"2023-09-22","value":51.323046,"marketCap":18489447330.05},{"date":"2023-09-29","value":52.074031,"marketCap":18622610756.61},{"date":"2023-10-06","value":50.178392,"marketCap":17878142035.12},{"date":"2023-10-13","value":52.006478,"marketCap":18607536870.96},{"date":"2023-10-20","value":39.654085,"marketCap":14109888936.66},{"date":"2023-10-27","value":35.963744,"marketCap":12757887178.4},{"date":"2023-11-03","value":37.774745,"marketCap":13476032400.68},{"date":"2023-11-10","value":38.14207,"marketCap":13725898533.53},{"date":"2023-11-17","value":39.611373,"marketCap":14412363553.5},{"date":"2023-11-24","value":38.868179,"marketCap":14270254339.95},{"date":"2023-12-01","value":36.536088,"marketCap":13543183401.65},{"date":"2023-12-08","value":35.801437,"marketCap":13189932047.43},{"date":"2023-12-15","value":36.476291,"marketCap":13644962474.78},{"date":"2023-12-22","value":37.014466,"marketCap":13735104509.88},{"date":"2023-12-29","value":37.65515,"marketCap":14056873678.78},{"date":"2024-01-05","value":35.194923,"marketCap":13094080714.63},{"date":"2024-01-12","value":35.963744,"marketCap":13388276516.4},{"date":"2024-01-19","value":34.263795,"marketCap":12738116653.34},{"date":"2024-01-26","value":34.511526,"marketCap":12841457298.33},{"date":"2024-02-02","value":34.66529,"marketCap":12906047158.16},{"date":"2024-02-09","value":33.870842,"marketCap":12514699424.97},{"date":"2024-02-16","value":36.544631,"marketCap":13466448037.43},{"date":"2024-02-23","value":36.630055,"marketCap":13565143930.03},{"date":"2024-03-01","value":37.501386,"marketCap":13881506026.15},{"date":"2024-03-08","value":32.406657,"marketCap":15798416227.14},{"date":"2024-03-15","value":31.193785,"marketCap":15158644410.29},{"date":"2024-03-22","value":30.963159,"marketCap":14945540588.85},{"date":"2024-03-28","value":31.081766,"marketCap":14969791583.55},{"date":"2024-04-05","value":29.914352,"marketCap":14436367779.2},{"date":"2024-04-12","value":29.861616,"marketCap":14236364827.26},{"date":"2024-04-19","value":27.86425,"marketCap":13232141058.94},{"date":"2024-04-26","value":27.172093,"marketCap":12935050171.8},{"date":"2024-05-03","value":26.875454,"marketCap":12794797024.83},{"date":"2024-05-10","value":28.015865,"marketCap":13357415763.79},{"date":"2024-05-17","value":27.818106,"marketCap":13429503318.51},{"date":"2024-05-24","value":26.901822,"marketCap":13028427590.85},{"date":"2024-05-31","value":27.310524,"marketCap":13259056466.23},{"date":"2024-06-07","value":27.778554,"marketCap":13532149026.35},{"date":"2024-06-14","value":29.47269,"marketCap":14325565892.71},{"date":"2024-06-21","value":29.894576,"marketCap":14437430604.25},{"date":"2024-06-28","value":30.402157,"marketCap":14646917730.74},{"date":"2024-07-05","value":30.804267,"marketCap":14982352565.26},{"date":"2024-07-12","value":30.586732,"marketCap":15051981434.22},{"date":"2024-07-15","value":30.098927,"marketCap":14890204653.64},{"date":"2024-08-02","value":29.549036,"marketCap":14791497827.86},{"date":"2024-08-09","value":29.747652,"marketCap":14837111848.23},{"date":"2024-08-16","value":31.170004,"marketCap":15717113929.59},{"date":"2024-08-23","value":30.984201,"marketCap":15899734105.25},{"date":"2024-08-30","value":30.945759,"marketCap":15965488272.07},{"date":"2024-09-06","value":29.946269,"marketCap":15443735014.67},{"date":"2024-09-13","value":24.21842,"marketCap":12412071025.14},{"date":"2024-09-20","value":23.372698,"marketCap":12160677311.46},{"date":"2024-09-27","value":24.167207,"marketCap":12705593988.9},{"date":"2024-10-04","value":23.334297,"marketCap":11992977886.46},{"date":"2024-10-11","value":22.571863,"marketCap":11545559541.74},{"date":"2024-10-18","value":23.834043,"marketCap":12154372618.35},{"date":"2024-10-25","value":24.141579,"marketCap":12268111866.89},{"date":"2024-10-31","value":24.827128,"marketCap":12527009975.54},{"date":"2024-11-08","value":25.858655,"marketCap":13159791601.65},{"date":"2024-11-15","value":25.679259,"marketCap":12797515113.53},{"date":"2024-11-22","value":26.057272,"marketCap":12875411934.5},{"date":"2024-11-29","value":25.230769,"marketCap":12538776276.32},{"date":"2024-12-06","value":26.185412,"marketCap":13093373941.27},{"date":"2024-12-13","value":26.493633,"marketCap":13191124582.44},{"date":"2024-12-20","value":25.602375,"marketCap":12605512523.71},{"date":"2024-12-27","value":25.422979,"marketCap":12475192673.22},{"date":"2025-01-03","value":25.358909,"marketCap":12299640222.22},{"date":"2025-01-10","value":24.199242,"marketCap":11663288838.48},{"date":"2025-01-17","value":24.750244,"marketCap":11869894317.14},{"date":"2025-01-24","value":24.333789,"marketCap":11770103699.27},{"date":"2025-01-31","value":25.551119,"marketCap":12484623072.03},{"date":"2025-02-07","value":25.275618,"marketCap":12329109352.56},{"date":"2025-02-14","value":27.210532,"marketCap":13374118886.59},{"date":"2025-02-21","value":25.730515,"marketCap":12744477454.73},{"date":"2025-02-28","value":25.499863,"marketCap":12617798560.99},{"date":"2025-03-07","value":27.931053,"marketCap":11067299896.75},{"date":"2025-03-14","value":27.259791,"marketCap":10833761592.04}]},{"symbol":"WM","name":"美國廢物管理","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984}]},{"symbol":"RSG","name":"共和廢品處理","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023}]},{"symbol":"WCN","name":"Waste Connections Inc","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344}]}],"industryCompare":{"bkCode":"BK4120","name":"環境與設施服務","current":46.048125,"rank":24,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste Systems","value":497.42207,"marketCap":6733105138},{"symbol":"CLH","name":"Clean Harbors Inc","value":25.382256,"marketCap":10211256105},{"symbol":"TISI","name":"Team Inc","value":-1.144313,"marketCap":62030896},{"symbol":"WM","name":"美國廢物管理","value":32.684693,"marketCap":89752165984},{"symbol":"TTEK","name":"德照科技","value":29.67296,"marketCap":7689955336},{"symbol":"CECO","name":"Ceco環保","value":61.786747,"marketCap":800570879},{"symbol":"ABM","name":"反導工業公司","value":36.470877,"marketCap":2928611425},{"symbol":"NVRI","name":"Enviri Corporation","value":-3.804636,"marketCap":486890706},{"symbol":"ROL","name":"Rollins Inc","value":52.67118,"marketCap":24564732119},{"symbol":"PESI","name":"佩爾馬福克斯環境服務","value":-6.72394,"marketCap":134337602},{"symbol":"WCN","name":"Waste Connections Inc","value":76.568066,"marketCap":47286370344},{"symbol":"AWX","name":"Avalon Holdings Corp","value":11.888509,"marketCap":11698293},{"symbol":"RSG","name":"共和廢品處理","value":35.04684,"marketCap":71600694023},{"symbol":"FTEK","name":"燃料技術","value":-15.486894,"marketCap":30091036},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.259791,"marketCap":10833761592.04},{"symbol":"CREG","name":"中國循環能源","value":-13.568568,"marketCap":16024506},{"symbol":"RMCO","name":"Royalty Management","value":-36.769527,"marketCap":14186272},{"symbol":"QRHC","name":"Quest Resource Holding Corp","value":-3.666278,"marketCap":55225138},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.762017,"marketCap":98614132},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.871432,"marketCap":16812772},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-36.170372,"marketCap":18138520065.23},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.809534,"marketCap":76761251},{"symbol":"MEG","name":"Montrose Environmental Group","value":-9.296656,"marketCap":579311818},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-0.621011,"marketCap":6017649},{"symbol":"AQMS","name":"Aqua Metals, Inc.","value":-0.467779,"marketCap":12694579},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-22.224664,"marketCap":128125186},{"symbol":"BV","name":"Brightview Holdings Inc.","value":16.842644,"marketCap":1219407402},{"symbol":"CDTG","name":"城道通環保科技","value":2.053555,"marketCap":14072500},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":28.8265578768,"marketCap":241119851},{"symbol":"DEVS","name":"DevvStream Corp","value":-1.283427,"marketCap":9915442},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.084305,"marketCap":29424065},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.26624223968,"marketCap":9009321},{"symbol":"VLTO","name":"Veralto Corporation","value":28.449007,"marketCap":23698023150},{"symbol":"YYGH","name":"YY Group Holding Limited","value":38.097264,"marketCap":60761250},{"symbol":"DXST","name":"Decent Holding Inc.","value":7.803003,"marketCap":16412500}]},"updateTime":1742058763826},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518083262","title":"星期三可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083262","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:46","pubTimestamp":1741740384,"startTime":"0","endTime":"0","summary":"当地各股指闭市表现不一。道琼斯工业指数下跌0.50%；标普500指数上涨0.07%；纳斯达克指数上涨0.89%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250312-6003428","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250312-6003428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["RDR.SI","RTO","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","BK6027","BK4120","CPI","BK6515","IE0009354923.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2518393200","title":"Rentokil Initial盤中異動 下午盤大幅下挫5.05%報21.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518393200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518393200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632926,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，Rentokil Initial股票出现波动，股价快速跳水5.05%。截至发稿，该股报21.79美元/股，成交量127.867万股，换手率0.25%，振幅2.48%。Rentokil Initial股票所在的专业商务服务行业中，整体跌幅为1.39%。Rentokil Initial公司简介：能多洁股份有限公司是全球最大的路径依赖的害虫控制和商业卫生服务提供商，在83个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102552696407496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102552696407496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","LU0205193047.USD","BK4120","RTO","IE0009354923.USD"],"gpt_icon":0},{"id":"2518228115","title":"Rentokil Initial2024財年實現淨利潤3.92億美元，同比減少17.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536064,"startTime":"0","endTime":"0","summary":"3月10日，Rentokil Initial公布财报，公告显示公司2024财年净利润为3.92亿美元，同比减少17.30%；其中营业收入为69.46亿美元，同比增加3.97%，每股基本收益为0.78美元。从资产负债表来看，Rentokil Initial总负债79.23亿美元，其中短期债务16.23亿美元，资产负债比为1.67，流动比率为0.82。机构评级：截至2025年3月10日，当前有15家机构对Rentokil Initial目标价做出预测，其中目标均价为27.83美元，其中最低目标价为21.25美元，最高目标价为35.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000158a2689846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000158a2689846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTO"],"gpt_icon":0},{"id":"2517816511","title":"Rentokil Initial盤中異動 早盤大幅跳水8.27%報23.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816511?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Rentokil Initial股票出现异动，股价快速跳水8.27%。截至发稿，该股报23.07美元/股，成交量26.8045万股，换手率0.05%，振幅0.80%。Rentokil Initial股票所在的专业商务服务行业中，整体跌幅为0.58%。Rentokil Initial公司简介：能多洁股份有限公司是全球最大的路径依赖的害虫控制和商业卫生服务提供商，在83个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223158a2628fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223158a2628fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTO","LU0240878834.USD","LU0205193047.USD","BK4120","IE0009354923.USD","LU0205194284.USD","LU0240877869.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16}]}}