美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunrun Inc.

6.82

+0.11001.64%

成交量：765.72萬

成交額：5,071.45萬

市值：15.43億

市盈率：-0.53

高：6.88

開：6.85

低：6.37

收：6.71

資料載入中...

總覽公司新聞公告

Sunrun Inc.盤中異動急速跳水5.07%

【ST普利：未與美國GPO Premier, Inc.簽訂相關協議】ST普利公告，公司未與美國GPO Premier, Inc.簽訂任何形式的相關協議。SLATE RUN PHARMACEUTICALS，LLC與美國GPO Premier, Inc.簽訂造影劑合作協議，雙方尚未明確約定銷售數量等具體的銷售安排。公司造影劑相關產品銷售規模和毛利率存在較大的不確定性，對公司業績影響也存在着不確定性。公司2021年、2022年年度報告存在虛假記載，虛假記載的營業收入金額合計達10.31億元，且佔該2年披露的年度營業收入合計金額的31.08%；虛假記載的利潤總額金額合計達6.95億元，且佔該2年披露的年度利潤總額合計金額的76.72%。公司股票可能被實施重大違法強制退市。

異動解讀 | Sunrun Inc. (RUN)盤中大漲5.02%,光伏行業前景看好有望推動持續增長

Sunrun Inc.盤中異動早盤大幅上漲5.02%報6.48美元

Sunrun Inc.盤中異動早盤股價大跌5.03%

高盛：維持Sunrun(RUN.US)評級，由買入調整至買入評級, 目標價由17.00美元調整至15.00美元。

異動解讀 | Sunrun Inc.盤中大跌9.1% 分析師下調目標價令投資者擔憂

Sunrun Inc.盤中異動早盤股價大跌5.82%報7.45美元

美國研究綜述-歐特克、可口可樂、NetApp

Sunrun發佈第四季度業績：每股收益超預期，收入不及預期

Sunrun Inc.盤中異動股價大跌5.01%

BUZZ-第四季度收入超預期，Solaredge 將迎來歷史上最好的一天

Sunrun Inc.盤中異動快速拉昇5.02%

Sunrun Inc.盤中異動快速拉昇5.06%

Sunrun Inc.盤中異動早盤快速下挫5.02%

Sunrun Inc.盤中異動下午盤快速下跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RUN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun Inc.","latestPrice":6.82,"timestamp":1741202535520,"preClose":6.71,"halted":0,"volume":7657247,"delay":0,"changeRate":0.016393,"change":0.11,"floatShares":195226234,"shares":226209702,"eps":-12.81,"lyrEps":-12.808167,"pbRate":0.6,"amount":50714536.489019,"amplitude":0.075991,"volumeRatio":0.546628,"dividePrice":0,"prevYearClose":9.25,"fiveDayClose":8.39,"twentyDayClose":8.9,"impliedVol":1.0657,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":195226234,"roa":"-1.78%","roe":"-78.63%","lyrEps":-12.808167,"volumeRatio":0.546628,"shares":226209702,"dividePrice":0,"high":6.88,"amplitude":0.075991,"preClose":6.71,"low":6.3701,"week52Low":5.9268,"pbRate":"0.60","psRate":"0.76","week52High":22.26,"institutionHeld":0,"latestPrice":6.82,"committee":0.649533,"eps":-12.81,"divideRate":0,"volume":7657247,"delay":0,"ttmEps":-12.81,"open":6.85,"prevYearClose":9.25,"prevWeekClose":7.25,"prevMonthClose":7.25,"prevQuarterClose":9.25,"fiveDayClose":8.39,"twentyDayClose":8.9,"sixtyDayClose":10.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-02-21","symbol":"RUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.4615,"hold":0.3846,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1736571600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-03-04","current":-0.490384,"percent":0.650407,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":77.010072,"high":2262.246362,"avg":-13928.926407,"sd":63314.187349,"marketCap":1395713861},"quantilePoints":[{"date":"2020-03-06","current":91.664166,"twenty":-78.142969,"median":8.248562,"eighty":26.251323,"marketCap":2413975800},{"date":"2020-03-13","current":50.773425,"twenty":-77.975934,"median":8.263739,"eighty":26.3261,"marketCap":1337118148},{"date":"2020-03-20","current":37.898735,"twenty":-77.91698,"median":8.305476,"eighty":26.735184,"marketCap":998063189},{"date":"2020-03-27","current":46.33075,"twenty":-77.82855,"median":8.3548,"eighty":28.415349,"marketCap":1220120310},{"date":"2020-04-03","current":40.120072,"twenty":-77.592735,"median":8.405784,"eighty":40.56434,"marketCap":1056562108},{"date":"2020-04-09","current":53.176096,"twenty":-77.474828,"median":8.424336,"eighty":42.713144,"marketCap":1400392489},{"date":"2020-04-17","current":54.1484,"twenty":-77.278316,"median":8.493869,"eighty":45.133948,"marketCap":1425998117},{"date":"2020-04-24","current":59.029511,"twenty":-76.944246,"median":8.585951,"eighty":49.359023,"marketCap":1554542176},{"date":"2020-05-01","current":59.120747,"twenty":-76.865641,"median":8.72663,"eighty":51.480626,"marketCap":1556944869},{"date":"2020-05-08","current":145.226054,"twenty":-76.737908,"median":8.877666,"eighty":53.759478,"marketCap":1777276448},{"date":"2020-05-15","current":138.343303,"twenty":-76.492268,"median":9.060127,"eighty":55.723834,"marketCap":1693045337},{"date":"2020-05-22","current":155.943481,"twenty":-76.26628,"median":9.314729,"eighty":59.084253,"marketCap":1908436321},{"date":"2020-05-29","current":164.202783,"twenty":-76.118896,"median":9.350616,"eighty":60.143828,"marketCap":2009513655},{"date":"2020-06-05","current":183.769462,"twenty":-75.922384,"median":9.538586,"eighty":60.793292,"marketCap":2248970671},{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-04","current":-0.490384,"twenty":-55.132643,"median":-2.950411,"eighty":77.010072,"marketCap":1395713861}],"customCompares":[{"symbol":"RUN","name":"Sunrun Inc.","items":[{"date":"2020-03-06","value":91.664166,"marketCap":2413975800},{"date":"2020-03-13","value":50.773425,"marketCap":1337118148},{"date":"2020-03-20","value":37.898735,"marketCap":998063189},{"date":"2020-03-27","value":46.33075,"marketCap":1220120310},{"date":"2020-04-03","value":40.120072,"marketCap":1056562108},{"date":"2020-04-09","value":53.176096,"marketCap":1400392489},{"date":"2020-04-17","value":54.1484,"marketCap":1425998117},{"date":"2020-04-24","value":59.029511,"marketCap":1554542176},{"date":"2020-05-01","value":59.120747,"marketCap":1556944869},{"date":"2020-05-08","value":145.226054,"marketCap":1777276448},{"date":"2020-05-15","value":138.343303,"marketCap":1693045337},{"date":"2020-05-22","value":155.943481,"marketCap":1908436321},{"date":"2020-05-29","value":164.202783,"marketCap":2009513655},{"date":"2020-06-05","value":183.769462,"marketCap":2248970671},{"date":"2020-06-12","value":176.29676,"marketCap":2157519750},{"date":"2020-06-19","value":195.617626,"marketCap":2393968513},{"date":"2020-06-26","value":182.687886,"marketCap":2235734354},{"date":"2020-07-02","value":196.650039,"marketCap":2406603180},{"date":"2020-07-10","value":284.011819,"marketCap":3475736642},{"date":"2020-07-17","value":361.934397,"marketCap":4429353152},{"date":"2020-07-24","value":403.034255,"marketCap":4932333217},{"date":"2020-07-31","value":360.754497,"marketCap":4414913533},{"date":"2020-08-07","value":452.29509,"marketCap":5535187314},{"date":"2020-08-14","value":-181305.198387,"marketCap":5620461150},{"date":"2020-08-21","value":-191635.978903,"marketCap":5940715346},{"date":"2020-08-28","value":-220562.164419,"marketCap":6837427097},{"date":"2020-09-04","value":-201495.742839,"marketCap":6246368028},{"date":"2020-09-11","value":-228737.066742,"marketCap":7090849069},{"date":"2020-09-18","value":-249122.009355,"marketCap":7722782290},{"date":"2020-09-25","value":-272044.836355,"marketCap":8433389927},{"date":"2020-10-02","value":-312937.522419,"marketCap":9701063195},{"date":"2020-10-09","value":-451900.742903,"marketCap":14008923030},{"date":"2020-10-16","value":-394709.32871,"marketCap":12235989190},{"date":"2020-10-23","value":-354472.89129,"marketCap":10988659630},{"date":"2020-10-30","value":-329103.690968,"marketCap":10202214420},{"date":"2020-11-06","value":1353.362513,"marketCap":11403432532},{"date":"2020-11-13","value":1298.740398,"marketCap":10943186597},{"date":"2020-11-20","value":1440.335922,"marketCap":12136270479},{"date":"2020-11-27","value":1564.818079,"marketCap":13185157137},{"date":"2020-12-04","value":1352.893653,"marketCap":11399481923},{"date":"2020-12-11","value":1366.256145,"marketCap":11512074276},{"date":"2020-12-18","value":1469.874061,"marketCap":12385158838},{"date":"2020-12-24","value":1608.656429,"marketCap":13554539067},{"date":"2020-12-31","value":1626.473084,"marketCap":13704662204},{"date":"2021-01-08","value":2262.246362,"marketCap":19061687846},{"date":"2021-01-15","value":1975.07001,"marketCap":16641939907},{"date":"2021-01-22","value":2025.237961,"marketCap":17064655057},{"date":"2021-01-29","value":1623.894357,"marketCap":13682933855},{"date":"2021-02-05","value":1760.097998,"marketCap":14830585735},{"date":"2021-02-12","value":1961.707519,"marketCap":16529347553},{"date":"2021-02-19","value":1605.843272,"marketCap":13530835414},{"date":"2021-02-26","value":-73.114907,"marketCap":12677686256},{"date":"2021-03-05","value":-61.302959,"marketCap":10629565322},{"date":"2021-03-12","value":-72.776088,"marketCap":12618936991},{"date":"2021-03-19","value":-64.936506,"marketCap":11259600545},{"date":"2021-03-26","value":-66.700704,"marketCap":11565501891},{"date":"2021-04-01","value":-69.084124,"marketCap":11978772584},{"date":"2021-04-09","value":-60.286501,"marketCap":10453317526},{"date":"2021-04-16","value":-60.940773,"marketCap":10566764383},{"date":"2021-04-23","value":-65.455463,"marketCap":11349584520},{"date":"2021-04-30","value":-57.592345,"marketCap":9986167023},{"date":"2021-05-07","value":-55.000191,"marketCap":9307352238},{"date":"2021-05-14","value":-49.914722,"marketCap":8446768836},{"date":"2021-05-21","value":-55.397869,"marketCap":9374649044},{"date":"2021-05-28","value":-53.89151,"marketCap":9119736899},{"date":"2021-06-04","value":-50.987249,"marketCap":8628266283},{"date":"2021-06-11","value":-54.180731,"marketCap":9168680031},{"date":"2021-06-18","value":-63.520159,"marketCap":10749135330},{"date":"2021-06-25","value":-65.532655,"marketCap":11089697956},{"date":"2021-07-02","value":-68.473068,"marketCap":11587286463},{"date":"2021-07-09","value":-63.363497,"marketCap":10722624467},{"date":"2021-07-16","value":-55.855803,"marketCap":9452142336},{"date":"2021-07-23","value":-61.001526,"marketCap":10322922223},{"date":"2021-07-30","value":-63.833481,"marketCap":10802157056},{"date":"2021-08-06","value":-50.587463,"marketCap":9960974905},{"date":"2021-08-13","value":-48.830445,"marketCap":9615007614},{"date":"2021-08-20","value":-44.050939,"marketCap":8673894211},{"date":"2021-08-27","value":-46.414546,"marketCap":9139302590},{"date":"2021-09-03","value":-47.627725,"marketCap":9378184766},{"date":"2021-09-10","value":-46.749216,"marketCap":9205201121},{"date":"2021-09-17","value":-46.968843,"marketCap":9248447033},{"date":"2021-09-24","value":-44.992198,"marketCap":8859233831},{"date":"2021-10-01","value":-46.592339,"marketCap":9174311185},{"date":"2021-10-08","value":-45.201367,"marketCap":8900420413},{"date":"2021-10-15","value":-50.86984,"marketCap":10016576791},{"date":"2021-10-22","value":-54.059664,"marketCap":10644672169},{"date":"2021-10-29","value":-60.324268,"marketCap":11878210306},{"date":"2021-11-05","value":-55.32958,"marketCap":11631605724},{"date":"2021-11-12","value":-57.761758,"marketCap":12142907844},{"date":"2021-11-19","value":-54.019946,"marketCap":11356289198},{"date":"2021-11-26","value":-46.684026,"marketCap":9814102640},{"date":"2021-12-03","value":-39.338258,"marketCap":8269846034},{"date":"2021-12-10","value":-41.652274,"marketCap":8756307566},{"date":"2021-12-17","value":-33.705847,"marketCap":7085777966},{"date":"2021-12-23","value":-34.119416,"marketCap":7172720027},{"date":"2021-12-31","value":-33.774775,"marketCap":7100268310},{"date":"2022-01-07","value":-31.234282,"marketCap":6566195650},{"date":"2022-01-14","value":-31.322904,"marketCap":6584826091},{"date":"2022-01-21","value":-25.513248,"marketCap":5363497140},{"date":"2022-01-28","value":-23.061377,"marketCap":4848054921},{"date":"2022-02-04","value":-24.725499,"marketCap":5197893214},{"date":"2022-02-11","value":-22.42133,"marketCap":4713501732},{"date":"2022-02-18","value":-56.576863,"marketCap":4493504175},{"date":"2022-02-25","value":-64.659272,"marketCap":5135433343},{"date":"2022-03-04","value":-67.204706,"marketCap":5337599347},{"date":"2022-03-11","value":-77.150267,"marketCap":6127505693},{"date":"2022-03-18","value":-81.007781,"marketCap":6433880978},{"date":"2022-03-25","value":-82.188652,"marketCap":6527669330},{"date":"2022-04-01","value":-79.643218,"marketCap":6325503326},{"date":"2022-04-08","value":-70.301213,"marketCap":5583533249},{"date":"2022-04-14","value":-65.236587,"marketCap":5181285426},{"date":"2022-04-22","value":-53.623118,"marketCap":4258908891},{"date":"2022-04-29","value":-52.725881,"marketCap":4187647620},{"date":"2022-05-06","value":-34.297924,"marketCap":4918733929},{"date":"2022-05-13","value":-30.869597,"marketCap":4427070648},{"date":"2022-05-20","value":-33.799791,"marketCap":4847295674},{"date":"2022-05-27","value":-38.737169,"marketCap":5555374843},{"date":"2022-06-03","value":-39.235302,"marketCap":5626813098},{"date":"2022-06-10","value":-37.85811,"marketCap":5429307335},{"date":"2022-06-17","value":-34.913265,"marketCap":5006981184},{"date":"2022-06-24","value":-36.94975,"marketCap":5299037577},{"date":"2022-07-01","value":-35.689767,"marketCap":5118340816},{"date":"2022-07-08","value":-39.176698,"marketCap":5618408597},{"date":"2022-07-15","value":-34.517689,"marketCap":4950250806},{"date":"2022-07-22","value":-34.927916,"marketCap":5009082309},{"date":"2022-07-29","value":-47.894026,"marketCap":6868578049},{"date":"2022-08-05","value":-61.524545,"marketCap":7050343740},{"date":"2022-08-12","value":-66.855192,"marketCap":7661203848},{"date":"2022-08-19","value":-60.654613,"marketCap":6950654765},{"date":"2022-08-26","value":-61.728146,"marketCap":7073675203},{"date":"2022-09-02","value":-58.137364,"marketCap":6662193047},{"date":"2022-09-09","value":-71.167833,"marketCap":8155406643},{"date":"2022-09-16","value":-68.669092,"marketCap":7869065968},{"date":"2022-09-23","value":-57.137867,"marketCap":6547656777},{"date":"2022-09-30","value":-51.066853,"marketCap":5851954988},{"date":"2022-10-07","value":-47.216942,"marketCap":5410778244},{"date":"2022-10-14","value":-39.257991,"marketCap":4498730166},{"date":"2022-10-21","value":-37.073906,"marketCap":4248447206},{"date":"2022-10-28","value":-40.535125,"marketCap":4645082067},{"date":"2022-11-04","value":71.314412,"marketCap":5123013404},{"date":"2022-11-11","value":90.44827,"marketCap":6497532392},{"date":"2022-11-18","value":90.151621,"marketCap":6476222020},{"date":"2022-11-25","value":94.008058,"marketCap":6753256855},{"date":"2022-12-02","value":95.372643,"marketCap":6851284565},{"date":"2022-12-09","value":84.989929,"marketCap":6105421549},{"date":"2022-12-16","value":86.502839,"marketCap":6214104446},{"date":"2022-12-23","value":75.734481,"marketCap":5440537946},{"date":"2022-12-30","value":71.255082,"marketCap":5118751330},{"date":"2023-01-06","value":67.309651,"marketCap":4835323384},{"date":"2023-01-13","value":82.468413,"marketCap":5924283388},{"date":"2023-01-20","value":77.010072,"marketCap":5532172545},{"date":"2023-01-27","value":75.526827,"marketCap":5425620685},{"date":"2023-02-03","value":79.976562,"marketCap":5745276264},{"date":"2023-02-10","value":68.110603,"marketCap":4892861388},{"date":"2023-02-17","value":74.785205,"marketCap":5372344755},{"date":"2023-02-24","value":27.120978,"marketCap":4702153779},{"date":"2023-03-03","value":30.719794,"marketCap":5326105785},{"date":"2023-03-10","value":25.63693,"marketCap":4444853982},{"date":"2023-03-17","value":21.41976,"marketCap":3713693728},{"date":"2023-03-24","value":22.186518,"marketCap":3846631956},{"date":"2023-03-31","value":24.91964,"marketCap":4320492414},{"date":"2023-04-06","value":23.509794,"marketCap":4076057607},{"date":"2023-04-14","value":24.795969,"marketCap":4299050764},{"date":"2023-04-21","value":25.961998,"marketCap":4501213338},{"date":"2023-04-28","value":26.533684,"marketCap":4600330530},{"date":"2023-05-05","value":175.566816,"marketCap":3645996062},{"date":"2023-05-12","value":173.801803,"marketCap":3609342050},{"date":"2023-05-19","value":162.692608,"marketCap":3378637391},{"date":"2023-05-26","value":172.971209,"marketCap":3592093104},{"date":"2023-06-02","value":191.867224,"marketCap":3984506636},{"date":"2023-06-09","value":199.446394,"marketCap":4141903273},{"date":"2023-06-16","value":208.479105,"marketCap":4329485566},{"date":"2023-06-23","value":186.468362,"marketCap":3872388484},{"date":"2023-06-30","value":182.419217,"marketCap":3788299870},{"date":"2023-07-07","value":171.413845,"marketCap":3559751329},{"date":"2023-07-14","value":206.506444,"marketCap":4288519318},{"date":"2023-07-21","value":224.779513,"marketCap":4667996141},{"date":"2023-07-28","value":190.413684,"marketCap":3954320980},{"date":"2023-08-04","value":47.029001,"marketCap":4169920454},{"date":"2023-08-11","value":41.566779,"marketCap":3685601568},{"date":"2023-08-18","value":35.933096,"marketCap":3186079847},{"date":"2023-08-25","value":33.238726,"marketCap":2947178154},{"date":"2023-09-01","value":38.284546,"marketCap":3394575869},{"date":"2023-09-08","value":35.467705,"marketCap":3144815009},{"date":"2023-09-15","value":37.966121,"marketCap":3366342033},{"date":"2023-09-22","value":33.104008,"marketCap":2935233069},{"date":"2023-09-29","value":30.127954,"marketCap":2671355291},{"date":"2023-10-06","value":24.518766,"marketCap":2174005403},{"date":"2023-10-13","value":28.90324,"marketCap":2562763612},{"date":"2023-10-20","value":25.914939,"marketCap":2297799917},{"date":"2023-10-27","value":23.783938,"marketCap":2108850396},{"date":"2023-11-03","value":-1.911135,"marketCap":2276834484},{"date":"2023-11-10","value":-1.836153,"marketCap":2187504135},{"date":"2023-11-17","value":-2.046469,"marketCap":2438064868},{"date":"2023-11-24","value":-2.068415,"marketCap":2464210336},{"date":"2023-12-01","value":-2.3592,"marketCap":2810637784},{"date":"2023-12-08","value":-2.536597,"marketCap":3021980315},{"date":"2023-12-15","value":-3.280934,"marketCap":3908747430},{"date":"2023-12-22","value":-3.546116,"marketCap":4224671832},{"date":"2023-12-29","value":-3.716197,"marketCap":4427299207},{"date":"2024-01-05","value":-3.119996,"marketCap":3717013999},{"date":"2024-01-12","value":-2.884076,"marketCap":3435950221},{"date":"2024-01-19","value":-2.415894,"marketCap":2878180242},{"date":"2024-01-26","value":-2.620724,"marketCap":3122204608},{"date":"2024-02-02","value":-2.724968,"marketCap":3246395580},{"date":"2024-02-09","value":-2.823725,"marketCap":3364050185},{"date":"2024-02-16","value":-3.109023,"marketCap":3703941266},{"date":"2024-02-23","value":-1.74906,"marketCap":2806360992},{"date":"2024-03-01","value":-1.647784,"marketCap":2643864346},{"date":"2024-03-08","value":-1.687473,"marketCap":2707545464},{"date":"2024-03-15","value":-1.30153,"marketCap":2088301489},{"date":"2024-03-22","value":-1.609463,"marketCap":2582379129},{"date":"2024-03-28","value":-1.792855,"marketCap":2876629812},{"date":"2024-04-05","value":-1.658733,"marketCap":2661431551},{"date":"2024-04-12","value":-1.621781,"marketCap":2602142234},{"date":"2024-04-19","value":-1.383646,"marketCap":2220055526},{"date":"2024-04-26","value":-1.328902,"marketCap":2132219502},{"date":"2024-05-03","value":-1.512743,"marketCap":2427191574},{"date":"2024-05-10","value":-1.894611,"marketCap":2750836713},{"date":"2024-05-17","value":-1.870184,"marketCap":2715370647},{"date":"2024-05-24","value":-1.83049,"marketCap":2657738290},{"date":"2024-05-31","value":-2.213687,"marketCap":3214112195},{"date":"2024-06-07","value":-2.204527,"marketCap":3200812420},{"date":"2024-06-14","value":-2.117506,"marketCap":3074464561},{"date":"2024-06-21","value":-1.914458,"marketCap":2779652891},{"date":"2024-06-28","value":-2.025905,"marketCap":2941466815},{"date":"2024-07-05","value":-1.856444,"marketCap":2695420985},{"date":"2024-07-12","value":-2.453376,"marketCap":3562122963},{"date":"2024-07-15","value":-2.625891,"marketCap":3812602052},{"date":"2024-08-02","value":-2.671691,"marketCap":3879100925},{"date":"2024-08-09","value":-3.076204,"marketCap":4209252381},{"date":"2024-08-16","value":-3.20363,"marketCap":4383613340},{"date":"2024-08-23","value":-3.260808,"marketCap":4461852232},{"date":"2024-08-30","value":-3.288581,"marketCap":4499853979},{"date":"2024-09-06","value":-3.146451,"marketCap":4305374448},{"date":"2024-09-13","value":-3.068035,"marketCap":4198075396},{"date":"2024-09-20","value":-3.125214,"marketCap":4276314288},{"date":"2024-09-27","value":-3.032094,"marketCap":4148896664},{"date":"2024-10-04","value":-2.751103,"marketCap":3764408396},{"date":"2024-10-11","value":-2.535458,"marketCap":3469336004},{"date":"2024-10-18","value":-2.380259,"marketCap":3256973297},{"date":"2024-10-25","value":-2.28714,"marketCap":3129555674},{"date":"2024-10-31","value":-2.301843,"marketCap":3149674246},{"date":"2024-11-08","value":-6.776869,"marketCap":2593060415},{"date":"2024-11-15","value":-6.396563,"marketCap":2447542570},{"date":"2024-11-22","value":-5.992014,"marketCap":2292748402},{"date":"2024-11-29","value":-6.760071,"marketCap":2586632982},{"date":"2024-12-06","value":-6.074097,"marketCap":2324155914},{"date":"2024-12-13","value":-5.974425,"marketCap":2286018221},{"date":"2024-12-20","value":-5.352944,"marketCap":2048218484},{"date":"2024-12-27","value":-5.904069,"marketCap":2259097496},{"date":"2025-01-03","value":-5.986151,"marketCap":2290505008},{"date":"2025-01-10","value":-6.302755,"marketCap":2411648270},{"date":"2025-01-17","value":-5.599191,"marketCap":2142441021},{"date":"2025-01-24","value":-5.476068,"marketCap":2095329753},{"date":"2025-01-31","value":-5.522972,"marketCap":2113276903},{"date":"2025-02-07","value":-5.065656,"marketCap":1938292191},{"date":"2025-02-14","value":-5.030478,"marketCap":1924831828},{"date":"2025-02-21","value":-5.007026,"marketCap":1915858253},{"date":"2025-02-28","value":-0.623479,"marketCap":1774524448},{"date":"2025-03-04","value":-0.490384,"marketCap":1395713861}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-04","value":28.83683,"marketCap":109406934000}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-04","value":27.404464,"marketCap":66072163000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-04","value":31.268627,"marketCap":43029507712}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":94.973686,"rank":42,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.0220511937161953,"marketCap":336277266.68},{"symbol":"AME","name":"阿美特克","value":31.268627,"marketCap":43029507712},{"symbol":"AMSC","name":"美國超導","value":243.025318,"marketCap":789589257},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.255581,"marketCap":295853266},{"symbol":"ETN","name":"伊頓","value":28.83683,"marketCap":109406934000},{"symbol":"ALNT","name":"Allient Inc.","value":27.707742,"marketCap":401762265},{"symbol":"EMR","name":"艾默生電氣","value":27.404464,"marketCap":66072163000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.595046,"marketCap":68147782},{"symbol":"HUBB","name":"哈勃集團","value":24.49131,"marketCap":19049340886},{"symbol":"LYTS","name":"LSI設備","value":22.034359,"marketCap":514987040},{"symbol":"POWL","name":"Powell Industries","value":11.732076,"marketCap":1883303260},{"symbol":"RRX","name":"Regal Rexnord","value":41.784197,"marketCap":8198059434},{"symbol":"ROK","name":"羅克韋爾自動化","value":34.189382,"marketCap":31505515501},{"symbol":"SVT","name":"Servotronics Inc","value":192.089768,"marketCap":27276747},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.054687,"marketCap":40629577},{"symbol":"VICR","name":"Vicor Corporation","value":446.40207,"marketCap":2735998286},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.910787,"marketCap":98098887},{"symbol":"FCEL","name":"燃料電池能源","value":-0.858502,"marketCap":108178992},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.932796,"marketCap":12678385},{"symbol":"APWC","name":"亞太電線電纜","value":8.463444,"marketCap":30883108},{"symbol":"PLUG","name":"普拉格能源","value":-0.665743,"marketCap":1401190347},{"symbol":"ENS","name":"艾諾斯","value":11.871771,"marketCap":3895140033},{"symbol":"AYI","name":"Acuity Brands Inc","value":20.381603,"marketCap":8737593337},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-49.156080201192,"marketCap":83417868.19},{"symbol":"PLPC","name":"Preformed Line Products Company","value":18.55276,"marketCap":611758716},{"symbol":"CBAT","name":"中比能源","value":6.373165,"marketCap":73489312},{"symbol":"ATKR","name":"Atkore Inc.","value":5.369576,"marketCap":2044879458},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.757805,"marketCap":27356822},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.022982,"marketCap":1560794477},{"symbol":"BEEM","name":"Beam Global","value":-2.683644,"marketCap":31468409},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.490384,"marketCap":1395713861},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.822872,"marketCap":51631905},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.844375,"marketCap":264298672},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.446322,"marketCap":828475041},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.019135,"marketCap":258744571},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.637449,"marketCap":50718091},{"symbol":"GNRC","name":"Generac控股","value":24.666183,"marketCap":7802283592},{"symbol":"ST","name":"Sensata Technologies Holding","value":31.801486,"marketCap":4085759547},{"symbol":"BLNK","name":"Blink Charging","value":-0.634984,"marketCap":91634565},{"symbol":"THR","name":"Thermon Group Holdings","value":20.693697,"marketCap":964885008},{"symbol":"STEM","name":"Stem Inc.","value":-0.07745,"marketCap":65101613},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.003092,"marketCap":482614599},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.892087,"marketCap":868380758},{"symbol":"FLUX","name":"Flux Power控股","value":-2.582549,"marketCap":21520379},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.190577,"marketCap":12365222},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.690029,"marketCap":22080990},{"symbol":"WATT","name":"Energous Corp","value":-0.155306,"marketCap":2857328},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.192058,"marketCap":43672079},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.391524,"marketCap":129152134},{"symbol":"NXT","name":"NEXTracker Inc","value":10.931561,"marketCap":6094749963},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.491146,"marketCap":38738159},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.670153,"marketCap":265479841},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.804047,"marketCap":14162480},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.355634,"marketCap":9765358},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.7053400895999999,"marketCap":97684682},{"symbol":"NVT","name":"nVent Electric plc","value":28.025913,"marketCap":9298997927},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.100594,"marketCap":1972788},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-10.152369217599999,"marketCap":763854582},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-31.782486,"marketCap":103425995},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.595083,"marketCap":32522042373},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.608936,"marketCap":12906798},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2387797688,"marketCap":6121881},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.786671,"marketCap":37404624},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.04073,"marketCap":435538},{"symbol":"SES","name":"SES AI Corp","value":-2.086735,"marketCap":209059497},{"symbol":"RAYA","name":"雷亞電子","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-336.302587,"marketCap":674959292},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.144146,"marketCap":2221846},{"symbol":"GTI","name":"Graphjet Technology","value":-1.762432,"marketCap":26557491},{"symbol":"CSLR","name":"Complete Solaria","value":-0.759681,"marketCap":99585811},{"symbol":"TURB","name":"Turbo Energy SA","value":-6.0347640263999995,"marketCap":26550205},{"symbol":"STI","name":"Solidion Technology Inc.","value":-2.396298,"marketCap":37136699},{"symbol":"ZEO","name":"Zeo Energy","value":-5.951322,"marketCap":26099231},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.336534,"marketCap":37173338},{"symbol":"PITA","name":"Heramba Electric PLC","value":-5.526144972,"marketCap":18121101},{"symbol":"LNKS","name":"Linkers Industries limited","value":-19.09213089,"marketCap":8547500},{"symbol":"XCH","name":"XCHG Limited","value":-6.490808,"marketCap":68369268}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517694395","title":"Sunrun Inc.盤中異動 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时57分，Sunrun Inc.股票出现波动，股价大幅跳水5.07%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为1.33%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225743abe9b921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225743abe9b921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","LU2357125470.USD","BK4519","BK4096","BK4596","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","LU2506951792.HKD","LU0823414478.USD","BK4585","RUN"],"gpt_icon":0},{"id":"2517171829","title":"【*ST普利：未與美國GPO Premier, Inc.簽訂相關協議】*ST普利公告，公司未與美國GPO Premier, Inc.簽訂任何形式的相關協議。SLATE RUN PHARMACEUTICALS，LLC與美國GPO Premier, Inc.簽訂造影劑合作協議，雙方尚未明確約定銷售數量等具體的銷售安排。公司造影劑相關產品銷售規模和毛利率存在較大的不確定性，對公司業績影響也存在着不確定性。公司2021年、2022年年度報告存在虛假記載，虛假記載的營業收入金額合計達10.31億元，且佔該2年披露的年度營業收入合計金額的31.08%；虛假記載的利潤總額金額合計達6.95億元，且佔該2年披露的年度利潤總額合計金額的76.72%。公司股票可能被實施重大違法強制退市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183436,"startTime":"0","endTime":"0","summary":"SLATE RUN PHARMACEUTICALS，LLC与美国GPO Premier, Inc.签订造影剂合作协议，双方尚未明确约定销售数量等具体的销售安排。公司造影剂相关产品销售规模和毛利率存在较大的不确定性，对公司业绩影响也存在着不确定性。公司2021年、2022年年度报告存在虚假记载，虚假记载的营业收入金额合计达10.31亿元，且占该2年披露的年度营业收入合计金额的31.08%；虚假记载的利润总额金额合计达6.95亿元，且占该2年披露的年度利润总额合计金额的76.72%。公司股票可能被实施重大违法强制退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05220348547640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300630","RUN"],"gpt_icon":0},{"id":"1189901764","title":"異動解讀 | Sunrun Inc. (RUN)盤中大漲5.02%,光伏行業前景看好有望推動持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1189901764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189901764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:31","pubTimestamp":1741105908,"startTime":"0","endTime":"0","summary":"北京时间2025年3月4日,Sunrun Inc.盘中股价大涨5.02%,报收6.48美元,引发市场广泛关注。Sunrun是一家领先的住宅太阳能系统公司,主要从事太阳能系统的设计、开发、安装和维护,为美国家庭提供可再生能源解决方案。分析人士认为,本次Sunrun股价大涨或与近期光伏行业前景乐观有关。此外,Sunrun近期财报数据表现亮眼,营收规模持续上升,也可能推动了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Sunrun Inc. (RUN)盘中大涨5.02%,光伏行业前景看好有望推动持续增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUN"],"gpt_icon":0},{"id":"2517860670","title":"Sunrun Inc.盤中異動 早盤大幅上漲5.02%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:14","pubTimestamp":1741104887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时14分，Sunrun Inc.股票出现异动，股价快速拉升5.02%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为2.47%。其相关个股中，晶科能源、Sunrun Inc.、Enphase Energy, Inc.涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Maxeon Solar Technologies, Ltd.较为活跃，换手率分别为3015.35%、16.39%、4.29%，振幅较大的相关个股有Maxeon Solar Technologies, Ltd.、Sunnova Energy International Inc.、Ascent Solar Technologies, Inc，振幅分别为20.88%、16.19%、11.79%。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500144896396004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500144896396004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU2294711713.HKD","BK4519","BK4588","LU2357125470.USD","LU0823414478.USD","BK4551","LU2249611893.SGD","LU2506951792.HKD","RUN","BK4096","BK4596","BK4585"],"gpt_icon":0},{"id":"2516658030","title":"Sunrun Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:58","pubTimestamp":1741017520,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时58分，Sunrun Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报6.89美元/股，成交量413.55万股，换手率1.83%，振幅5.38%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为2.28%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235840989a25e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235840989a25e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2249611893.SGD","LU0823414478.USD","LU2506951792.HKD","RUN","LU2294711713.HKD","BK4519","BK4596","BK4588","BK4551","LU0823414551.USD","BK4096","LU2357125470.USD"],"gpt_icon":0},{"id":"2516637413","title":"高盛：維持Sunrun(RUN.US)評級，由買入調整至買入評級, 目標價由17.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:11","pubTimestamp":1741014689,"startTime":"0","endTime":"0","summary":"高盛：维持Sunrun(RUN.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03231148494583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RUN"],"gpt_icon":0},{"id":"1113329683","title":"異動解讀 | Sunrun Inc.盤中大跌9.1% 分析師下調目標價令投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1113329683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113329683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755191,"startTime":"0","endTime":"0","summary":"太阳能系统公司Sunrun Inc.(RUN.us)今天盘中遭遇重挫,股价一度大跌9.1%,引发市场广泛关注。\n\n导致该股大跌的主要原因,是知名机构投资银行摩根大通(JPM)在最新研报中将Sunrun目标股价从18美元下调至17美元,分析师认为该公司短期内面临一些经营压力。\n\n根据新闻报道,摩根大通分析师下调评级的主要考虑因素包括:一是Sunrun近期营收增速放缓;二是该公司毛利率水平较低,利润率仍有待提高;三是行业竞争加剧,Sunrun在价格战中处于不利地位。不过,长期来看摩根大通仍然看好该公司的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Sunrun Inc.盘中大跌9.1% 分析师下调目标价令投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUN"],"gpt_icon":0},{"id":"2514237855","title":"Sunrun Inc.盤中異動 早盤股價大跌5.82%報7.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Sunrun Inc.股票出现异动，股价快速跳水5.82%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为3.59%。其相关个股中，Zeo Energy Corporation、Turbo Energy S A、Complete Solaria, Inc.涨幅较大，Sunation Energy, Inc.、Array生物制药、Sunrun Inc.较为活跃，换手率分别为45.30%、0.86%、0.48%，振幅较大的相关个股有Sunation Energy, Inc.、Array生物制药、Sunrun Inc.，振幅分别为11.83%、10.84%、5.56%。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822350698967aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822350698967aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4519","LU2294711713.HKD","BK4585","BK4596","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","BK4096","RUN","BK4588","LU2506951792.HKD"],"gpt_icon":0},{"id":"2514318183","title":"美國研究綜述-歐特克、可口可樂、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","ARRY","NTAP","CCOI","BE","LU1718418525.SGD","SJM","BK4226","LU0203347892.USD","RUN","IE00B894F039.SGD","CARS","BIOA","COGT","GPCR","BK4550","VAC","FOLD","JAMF","ICUI","DUOL","CRBP","LU0234572021.USD","LU1043141396.HKD","LU1221951129.SGD","ALT","ALHC","LU1868836757.USD","MNST","KO","ADSK","TASK","LU1066051811.HKD","ORA","BK4585","LU2125154778.USD","RLAY","PSBD","STWD","NTLA","RKT","HRL","IOVA","TERN","LU0320765646.SGD","BK4504","NUVL"],"gpt_icon":1},{"id":"1131225714","title":"Sunrun發佈第四季度業績：每股收益超預期，收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131225714","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131225714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:43","pubTimestamp":1740696191,"startTime":"0","endTime":"0","summary":"Sunrun Inc.在周四收盘后公布了其第四季度业绩。Sunrun报告季度每股收益为1.41美元，超出分析师普遍预期的每股亏损0.26美元。季度收入为5.1849亿美元，低于分析师预期的5.3791亿美元。- 截至2024年12月31日，Sunrun拥有1,048,842名客户，包括889,186名订阅者。根据Benzinga Pro的数据，Sunrun股价周四盘后上涨2.92%，至8.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sunrun发布第四季度业绩：每股收益超预期，收入不及预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":1},{"id":"2514833736","title":"Sunrun Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:29","pubTimestamp":1740688193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时29分，Sunrun Inc.股票出现异动，股价大幅下挫5.01%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为7.57%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042953abdfbccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042953abdfbccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU2506951792.HKD","LU0823414551.USD","RUN","BK4096","BK4585","BK4588","LU0823414478.USD","BK4551","LU2294711713.HKD","BK4519","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2512853324","title":"BUZZ-第四季度收入超預期，Solaredge 將迎來歷史上最好的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2512853324","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512853324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:01","pubTimestamp":1739977275,"startTime":"0","endTime":"0","summary":"2月19日 -  ** Solaredge技术公司SEDG.O股价大涨30%，创近五个月新高，报 21.9美元。** 公司第四季度每股亏损 3.52 美元，高于预计的每股亏损 1.65 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","LU2211815571.USD","LU2322448791.USD","LU0719512351.SGD","LU2249611893.SGD","RUN","LU1720051108.HKD","LU0323240290.USD","LU0312595415.SGD","LU1983299162.USD","LU0823434740.USD","LU0823414551.USD","LU2272731865.HKD","LU0323239441.USD","BK4551","LU0124384867.USD","LU0348723411.USD","IE00B3CCJ633.GBP","LU1978683503.SGD","LU2357125470.USD","LU2272731782.SGD","FSLR","LU2506951792.HKD","BK4519","LU0823421333.USD","IE00BGHQF417.EUR","BK4585","BK4588","LU2211814178.USD","BK4147","BK4096","LU2106854487.HKD","LU0154245673.USD","LU2294711713.HKD","LU1548497426.USD","LU2473716301.USD","LU0082616367.USD","LU2357305700.SGD","LU0724618433.USD","LU1992135399.USD","BK4596","LU2322448957.HKD","LU1720051017.SGD","LU1974910355.USD","SEDG","LU2272731600.USD","LU1992135472.HKD","LU2298322129.HKD","LU2048586759.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2512485107","title":"Sunrun Inc.盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:55","pubTimestamp":1739976910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时55分，Sunrun Inc.股票出现异动，股价大幅上涨5.02%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为4.95%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225510a24bff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225510a24bff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","RUN","BK4096","LU2357125470.USD","BK4551","LU2506951792.HKD","BK4519","BK4588","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","BK4596","BK4585"],"gpt_icon":0},{"id":"2511521312","title":"Sunrun Inc.盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时22分，Sunrun Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报8.41美元/股，成交量159.604万股，换手率0.71%，振幅6.37%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为0.78%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232256abcdbc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232256abcdbc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU2249611893.SGD","BK4519","BK4596","LU2357125470.USD","LU0823414478.USD","BK4585","BK4096","BK4551","LU2294711713.HKD","RUN","LU2506951792.HKD","BK4588"],"gpt_icon":0},{"id":"2510380504","title":"Sunrun Inc.盤中異動 早盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Sunrun Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报7.94美元/股，成交量70.5243万股，换手率0.31%，振幅2.99%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为1.43%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402961f4815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223402961f4815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2506951792.HKD","LU0823414551.USD","BK4096","LU0823414478.USD","LU2357125470.USD","RUN","BK4519","BK4585","BK4551","BK4596","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2508275994","title":"Sunrun Inc.盤中異動 下午盤快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508275994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508275994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:06","pubTimestamp":1738353970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时06分，Sunrun Inc.股票出现异动，股价快速跳水5.04%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为0.41%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040611abbe749c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040611abbe749c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2249611893.SGD","RUN","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","BK4551","BK4588","BK4096","BK4519","BK4596","LU2506951792.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":63}]}}