美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ryan Specialty Group Holdings, Inc.

70.50

-5.4300-7.15%

盤後：70.500.00000.00%18:04 EDT

成交量：143.40萬

成交額：1.03億

市值：88.64億

市盈率：98.70

高：75.77

開：74.10

低：70.04

收：75.93

資料載入中...

總覽公司新聞公告

Ryan Specialty Holdings, Inc.盤中異動臨近午盤大幅跳水5.00%報72.13美元

Ryan Specialty(RYAN.US)Q4營收飆24%派息增9% 美銀力挺目標價衝92美元

加拿大皇家銀行：維持Ryan Specialty Hldgs(RYAN.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由73.00美元調整至72.00美元。

Ryan Specialty Holdings, Inc.盤中異動急速下挫5.78%報64.64美元

Keefe, Bruyette & Woods：維持Ryan Specialty Hldgs(RYAN.US)評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至76.00美元。

美國研究綜述-Blue Owl Capital、Insulet、Unity Software

Ryan Specialty Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Ryan Specialty控股公司2024年第四季度調整後每股收益$0.45，與預期一致，銷售額$6.63529億超出預期$6.58653億

富國銀行：維持Ryan Specialty Hldgs(RYAN.US)評級，由持股觀望調整至持股觀望評級, 目標價由68.00美元調整至64.00美元。

Ryan Specialty Holdings, Inc.盤中異動臨近午盤股價大跌5.15%報68.80美元

巴克萊看好保險經紀業的發展前景，上調 PT 值

異動解讀 | Ryan Specialty季績優於預期股價卻大跌7.47%

Ryan Specialty Holdings, Inc.盤中異動早盤急速下跌9.54%報62.38美元

異動解讀 | Ryan Specialty收益小幅遜預期盤前股價大跌5.48%

Ryan Specialty Holdings Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Ryan Specialty Holdings Inc 預計每股收益 42 美分 - 財報前瞻

Ryan Specialty Holdings, Inc.盤中異動早盤股價大跌5.00%報68.62美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RYAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","market":"US","secType":"STK","nameCN":"Ryan Specialty Group Holdings, Inc.","latestPrice":70.5,"timestamp":1743796800000,"preClose":75.93,"halted":0,"volume":1434030,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"delay":0,"floatShares":105831553,"shares":125726294,"eps":0.714266,"marketStatus":"休市中","change":-5.43,"latestTime":"04-04 16:00:00 EDT","open":74.1,"high":75.77,"low":70.04,"amount":103075566.8475,"amplitude":0.075464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.714266,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":75.93,"dividendRate":0.006241,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":75.93,"latestTime":"08:32 EDT","volume":438,"amount":32651.4765,"timestamp":1743769947744},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"18:04 EDT","volume":12542,"amount":884260.8,"timestamp":1743804257113},"volumeRatio":1.103609528021294,"impliedVol":0.5528,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAN\",,,,,undefined,":{"symbol":"RYAN","floatShares":105831553,"roa":"3.69%","roe":"22.13%","lyrEps":0.783772,"volumeRatio":1.103609528021294,"shares":125726294,"dividePrice":0.44,"high":75.77,"amplitude":0.075464,"preClose":75.93,"low":70.04,"week52Low":48.48,"pbRate":"14.12","psRate":"3.61","week52High":77.16,"institutionHeld":0,"latestPrice":70.5,"eps":0.714266,"divideRate":0.006241,"volume":1434030,"delay":0,"ttmEps":0.714266,"open":74.1,"prevYearClose":64.16,"prevWeekClose":72.93,"prevMonthClose":73.87,"prevQuarterClose":73.87,"fiveDayClose":72.93,"twentyDayClose":69.22,"sixtyDayClose":60.74,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525778083","title":"Ryan Specialty Holdings, Inc.盤中異動 臨近午盤大幅跳水5.00%報72.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:33","pubTimestamp":1743780784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时33分，Ryan Specialty Holdings, Inc.股票出现异动，股价急速下挫5.00%。Ryan Specialty Holdings, Inc.股票所在的保险行业中，整体跌幅为4.58%。其相关个股中，Xchange Tec.Inc、康年控股、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、金石保险较为活跃，换手率分别为9.76%、2.71%、1.49%，振幅较大的相关个股有Xchange Tec.Inc、Gohealth, Inc.、致保科技，振幅分别为35.05%、17.26%、16.19%。Ryan Specialty Holdings, Inc.公司简介：Ryan Specialty Holdings Inc 是一家为保险经纪人、代理人和承保人提供专业产品和解决方案的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233304aa2c5c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404233304aa2c5c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYAN","BK4173","BK4539"],"gpt_icon":0},{"id":"2513151377","title":"Ryan Specialty(RYAN.US)Q4營收飆24%派息增9% 美銀力挺目標價衝92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513151377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513151377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:01","pubTimestamp":1740380484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，Ryan Specialty Holdings的股价目标及评级动态引发了市场关注。其中，美国银行则对Ryan Specialty持更为乐观的态度，将其目标股价从89美元上调至92美元，并继续维持买入评级。Ryan Specialty Holdings近期公布的截至12月31日的第四季度及全年财务业绩颇为亮眼。回顾2024年全年，Ryan Specialty在各项关键指标上均表现出强劲的增长态势。展望未来，Ryan Specialty预计2025年有机收入增长将在11%至13%之间，调整后的EBITDAC利润率将在32.5%至33.5%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RYAN"],"gpt_icon":0},{"id":"2513708215","title":"加拿大皇家銀行：維持Ryan Specialty Hldgs(RYAN.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由73.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513708215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513708215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:26","pubTimestamp":1740162378,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ryan Specialty Hldgs(RYAN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由73.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22022648321207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYAN"],"gpt_icon":0},{"id":"2513934296","title":"Ryan Specialty Holdings, Inc.盤中異動 急速下挫5.78%報64.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513934296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513934296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Ryan Specialty Holdings, Inc.股票出现波动，股价急速跳水5.78%。Ryan Specialty Holdings, Inc.股票所在的保险行业中，整体跌幅为0.19%。其相关个股中，Oxbridge Re Holdings Limited、富达国民金融、美国大西洋涨幅较大，Reliance Global Group, Inc.、慧择、Lemonade, Inc.较为活跃，换手率分别为0.21%、0.21%、0.12%，振幅较大的相关个股有Ryan Specialty Holdings, Inc.、Nmi Holdings Inc、The Baldwin Insurance Group, Inc.，振幅分别为4.64%、1.20%、1.18%。Ryan Specialty Holdings, Inc.公司简介：Ryan Specialty Holdings Inc 是一家为保险经纪人、代理人和承保人提供专业产品和解决方案的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223131abd7af71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223131abd7af71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0},{"id":"2513267261","title":"Keefe, Bruyette & Woods：維持Ryan Specialty Hldgs(RYAN.US)評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:12","pubTimestamp":1740143522,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ryan Specialty Hldgs(RYAN.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至76.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21211248319618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYAN"],"gpt_icon":0},{"id":"2513255132","title":"美國研究綜述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4539","AKAM","BK4551","LU0994945656.USD","LU1804176565.USD","LU1815336760.USD","TXRH","W","V","LU1066051498.USD","SGXZ81514606.USD","LU1642822529.SGD","LU1066051225.USD","LU2471134523.USD","U","LU0942090050.USD","GH","CARG","LU0823421333.USD","LU1228905037.USD","IE0034235188.USD","BK4607","LKQ","LYV","FIVN","SHAK","LU2360032135.SGD","LU2764263039.SGD","RGEN","LU1121112475.USD","LU0642271901.SGD","BK4077","LU2471134879.HKD","CHDN","BKNG","LU2264538146.SGD","RYAN","BLDR","OBDC","IRTC","TVTX","PODD","PWR","LU2237438978.USD","RNG","LU1267930490.SGD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2513238191","title":"Ryan Specialty Holdings Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:34","pubTimestamp":1740112446,"startTime":"0","endTime":"0","summary":"Ryan Specialty Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Ryan Specialty Holdings Inc RYAN.N 公布的截至 12 月 31 日的季度调整后每股收益为 45 美分，高于去年同期的每股收益 35 美分。华尔街预期为每股收益 43 美分至 51 美分。Ryan Specialty Holdings Inc公布的本季度每股收益为10美分。公司报告的季度净收入为 4256 万美元。Ryan Specialty Holdings Inc 的股价本季度上涨了 8.1%。华尔街对 Ryan Specialty Holdings Inc 的 12 个月目标价中位数为 75.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN","BK4539","BK4173"],"gpt_icon":0},{"id":"1131797348","title":"Ryan Specialty控股公司2024年第四季度調整後每股收益$0.45，與預期一致，銷售額$6.63529億超出預期$6.58653億","url":"https://stock-news.laohu8.com/highlight/detail?id=1131797348","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131797348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086094,"startTime":"0","endTime":"0","summary":"Ryan Specialty控股公司报告季度每股收益为$0.45，符合分析师共识预期。这比去年同期每股收益$0.35增长了28.57%。公司报告季度销售额为$6.63529亿，超出分析师共识预期$6.58653亿，超出0.74%。以上内容来自Benzinga Earnings专栏，原文如下：Ryan Specialty Hldgs  reported quarterly earnings of $0.45 per share which met the analyst consensus estimate. This is a 28.57 percent increase over earnings of $0.35 per share from the same period last year.  The company reported quarterly sales of $663.529 million which beat the analyst consensus estimate of $658.653 million by 0.74 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ryan Specialty控股公司2024年第四季度调整后每股收益$0.45，与预期一致，销售额$6.63529亿超出预期$6.58653亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2503557224","title":"富國銀行：維持Ryan Specialty Hldgs(RYAN.US)評級，由持股觀望調整至持股觀望評級, 目標價由68.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867559,"startTime":"0","endTime":"0","summary":"富国银行：维持Ryan Specialty Hldgs(RYAN.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14231247457761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYAN"],"gpt_icon":0},{"id":"2490637770","title":"Ryan Specialty Holdings, Inc.盤中異動 臨近午盤股價大跌5.15%報68.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637770?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:41","pubTimestamp":1733762514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时41分，Ryan Specialty Holdings, Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报68.80美元/股，成交量47.2656万股，换手率0.38%，振幅4.36%。Ryan Specialty Holdings, Inc.股票所在的保险行业中，整体跌幅为0.87%。Ryan Specialty Holdings, Inc.公司简介：Ryan Specialty Holdings Inc 是一家为保险经纪人、代理人和承保人提供专业产品和解决方案的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004154984aca73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004154984aca73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYAN","BK4173","BK4539"],"gpt_icon":0},{"id":"2485147572","title":"巴克萊看好保險經紀業的發展前景，上調 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:03","pubTimestamp":1732122217,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱看好保险经纪业的发展前景，上调 PT 值11月20日 -  ** 券商巴克莱援引最新行业定价数据上调保险经纪公司的目标价  ** 巴克莱认为定价与近期行业趋势一致 ** 虽然财产险的价格有所下降，但该经纪公司观察到意外险的价格 \"加速上升\"。** 巴克莱银行的估计表明，主要在再保险和经纪领域，市场将进一步乐观。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4S3MR1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","SG9999018857.SGD","BK4597","LU0130102774.USD","IE00BVYPNW00.USD","LU0265550359.USD","BK4539","LU0211331839.USD","LU0070302665.USD","SG9999014005.SGD","SG9999014039.USD","IE00B42XCP33.USD","SG9999014880.SGD","LU2236285917.USD","LU0208291251.USD","RYAN","LU0985489474.SGD","SG9999017495.SGD","LU0170899867.USD","LU1201861249.SGD","LU0648001328.SGD","BK4581","LU0077335932.USD","LU1116320901.HKD","BK4532","IE00BGHQF631.EUR","LU0157215616.USD","AJG","LU0154245673.USD","LU0320765489.SGD","MMC","LU2108987350.USD","WTW","AON","LU0971096721.USD","BK4588","LU1804176565.USD","LU1983260115.SGD","SG9999014021.USD","SG9999014914.USD","LU1691799644.USD","LU0238689110.USD","SG9999018865.SGD","SG9999014906.USD","LU0980610538.SGD","BRO","LU1489326972.SGD","LU1366333091.USD","SG9999014013.SGD","BK4548"],"gpt_icon":0},{"id":"1148586563","title":"異動解讀 | Ryan Specialty季績優於預期 股價卻大跌7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148586563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148586563?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381601,"startTime":"0","endTime":"0","summary":"Ryan Specialty Group Holdings, Inc.近日公布了最新一季度业绩,该公司2024财年第三季度营收同比增长20.5%至6.0469亿美元,超出分析师预期。净收入也达到1759万美元,实现盈利。但令市场失望的是,公司本季度每股调整后收益为0.41美元,小幅低于分析师的0.42美元预期。因此,尽管公司营收和净利润表现不错,但主要指标小幅失利以及部分机构调低评级,依然引发了市场的担忧情绪。当日公司股价一度大跌7.47%,但综合来看,该公司的长期前景仍获得业内普遍认可和看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RYAN"],"gpt_icon":0},{"id":"2479383210","title":"Ryan Specialty Holdings, Inc.盤中異動 早盤急速下跌9.54%報62.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479383210?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Ryan Specialty Holdings, Inc.股票出现异动，股价急速下挫9.54%。Ryan Specialty Holdings, Inc.股票所在的保险行业中，整体跌幅为0.01%。其相关个股中，Root, Inc.、Lemonade, Inc.、Hippo Holdings Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.较为活跃，换手率分别为4.16%、0.53%、0.07%，振幅较大的相关个股有Root, Inc.、Lemonade, Inc.、Trupanion, Inc.，振幅分别为12.47%、5.23%、5.03%。Ryan Specialty Holdings, Inc.公司简介：Ryan Specialty Holdings Inc 是一家为保险经纪人、代理人和承保人提供专业产品和解决方案的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121312395bd9bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121312395bd9bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4549","BK4535","BK4588","LMND","BK4173","BK4585","BK4107","BK4505","BK4539","RYAN","BK4548"],"gpt_icon":1},{"id":"1157931965","title":"異動解讀 | Ryan Specialty收益小幅遜預期 盤前股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157931965","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157931965?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:30","pubTimestamp":1730381426,"startTime":"0","endTime":"0","summary":"Ryan Specialty Group Holdings, Inc.旗下Ryan Specialty Holdings Inc公司在10月30日公布了截至2024年9月30日的2024财年第三季度财报。据报告显示,该公司本季度每股调整后收益为0.41美元,高于去年同期的0.32美元,但小幅逊于分析师预期的0.42美元。尽管如此,Ryan Specialty Holdings Inc本季度营收同比增长20.5%至6.0469亿美元,超过分析师预期的6.0062亿美元。该公司本季度净收入达1759万美元。该公司股价本季度上涨5.4%,今年以来累计上涨63.4%。目前华尔街分析师给予该公司\"买入\"的平均评级,12个月目标中位价为75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RYAN"],"gpt_icon":0},{"id":"2479717781","title":"Ryan Specialty Holdings Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479717781","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479717781?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 11:07","pubTimestamp":1730344063,"startTime":"0","endTime":"0","summary":"   * Ryan Specialty Holdings Inc    公布的截至 9 月 30 日的季度调整后每股收益为 41 美分，高于去年同期的每股收益 32 美分。13位分析师对该季度的平均预期为每股收益42美分。华尔街预期为每股收益 40 美分至 44 美分。* Ryan Specialty Holdings Inc公布的本季度每股收益为9美分。* 公司报告的季度净收入为 1759 万美元。* Ryan Specialty Holdings Inc的股价本季度上涨了5.4%，今年迄今为止上涨了63.4%。华尔街对 Ryan Specialty Holdings Inc 的 12 个月目标价中位数为 75.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ryan Specialty Holdings Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4539","RYAN"],"gpt_icon":0},{"id":"2479416065","title":"Ryan Specialty Holdings Inc    預計每股收益 42 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416065","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479416065?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 11:20","pubTimestamp":1730172052,"startTime":"0","endTime":"0","summary":"   * Ryan Specialty Holdings Inc     将于 10 月 30 日公布截至 2024 年 9 月 30 日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于伊利诺伊州芝加哥的公司的营收预计将从去年同期的5.0194亿美元增长19.7%，达到6.00622亿美元。* LSEG 分析师对 Ryan Specialty Holdings Inc 的平均预期为每股收益 42 美分。* 华尔街对 Ryan Specialty Holdings Inc 的 12 个月目标价中位数为 75.00 美元，高于其最新收盘价 69.74 美元。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ryan Specialty Holdings Inc    预计每股收益 42 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAN"],"gpt_icon":0},{"id":"2473610480","title":"Ryan Specialty Holdings, Inc.盤中異動 早盤股價大跌5.00%報68.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473610480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473610480?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:39","pubTimestamp":1728311965,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时39分，Ryan Specialty Holdings, Inc.股票出现波动，股价大幅跳水5.00%。Ryan Specialty Holdings, Inc.股票所在的保险行业中，整体跌幅为1.23%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、公民保险、泛华控股集团涨幅较大，Heritage Insurance Holdings, Inc.、HCI集团、Reliance Global Group, Inc.较为活跃，换手率分别为3.45%、2.48%、2.18%，振幅较大的相关个股有HCI集团、万全保险、American Coastal Insurance Corporation，振幅分别为16.81%、16.09%、15.62%。Ryan Specialty Holdings, Inc.公司简介：Ryan Specialty Holdings Inc 是一家为保险经纪人、代理人和承保人提供专业产品和解决方案的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072239259719eaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072239259719eaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4173","RYAN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-04","symbol":"RYAN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"date":"2025-02-20","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"RYAN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Ryan Specialty Group Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"date":"2024-10-30","symbol":"RYAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-27","value":0.34,"currency":"USD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.11,"currency":"USD"},{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-27","value":0.11,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-26","value":0.11,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAN","date":"2025-04-04","current":100.844003,"percent":0.27567,"low":28.806747,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"high":299.201222,"avg":149.717471,"sd":53.633645,"marketCap":9546397503},"quantilePoints":[{"date":"2021-07-23","current":147.553418,"twenty":143.053013,"median":144.740665,"eighty":146.428317,"marketCap":7309058573},{"date":"2021-07-30","current":154.283764,"twenty":148.54385,"median":153.708468,"eighty":154.911358,"marketCap":7642446233},{"date":"2021-08-06","current":155.538954,"twenty":151.459586,"median":154.545261,"eighty":155.748152,"marketCap":7704622066},{"date":"2021-08-13","current":156.794144,"twenty":152.746156,"median":155.538954,"eighty":156.741844,"marketCap":7766797900},{"date":"2021-08-20","current":162.442498,"twenty":153.792147,"median":155.538954,"eighty":156.835983,"marketCap":8046589152},{"date":"2021-08-27","current":164.011486,"twenty":154.158245,"median":156.271148,"eighty":161.595245,"marketCap":8124308944},{"date":"2021-09-03","current":141.661605,"twenty":152.746156,"median":156.035799,"eighty":163.697688,"marketCap":8924822804},{"date":"2021-09-10","current":135.822433,"twenty":143.923257,"median":155.538954,"eighty":162.442498,"marketCap":8556949121},{"date":"2021-09-17","current":129.859898,"twenty":139.811164,"median":154.806759,"eighty":158.206232,"marketCap":8181303458},{"date":"2021-09-24","current":138.742019,"twenty":136.891577,"median":154.205314,"eighty":157.578637,"marketCap":8740885962},{"date":"2021-10-01","current":137.796238,"twenty":136.891577,"median":152.505578,"eighty":157.003342,"marketCap":8681300788},{"date":"2021-10-08","current":144.663433,"twenty":136.768215,"median":146.108426,"eighty":156.846443,"marketCap":9113940965},{"date":"2021-10-15","current":152.887619,"twenty":136.891577,"median":147.553418,"eighty":156.794144,"marketCap":9632072913},{"date":"2021-10-22","current":150.502605,"twenty":137.796238,"median":150.235319,"eighty":156.532646,"marketCap":9481814648},{"date":"2021-10-29","current":155.395996,"twenty":138.536415,"median":151.198088,"eighty":156.428046,"marketCap":9790103157},{"date":"2021-11-05","current":153.298829,"twenty":138.700898,"median":151.839036,"eighty":156.271148,"marketCap":9657979510},{"date":"2021-11-12","current":203.200846,"twenty":138.742019,"median":152.147443,"eighty":156.428046,"marketCap":10455902710},{"date":"2021-11-19","current":201.086268,"twenty":138.78314,"median":152.887619,"eighty":157.003342,"marketCap":10347095001},{"date":"2021-11-26","current":201.841474,"twenty":139.046314,"median":153.154906,"eighty":162.756296,"marketCap":10385954897},{"date":"2021-12-03","current":197.511625,"twenty":139.243694,"median":153.298829,"eighty":168.948566,"marketCap":10163158160},{"date":"2021-12-10","current":193.534205,"twenty":139.704249,"median":153.668132,"eighty":190.734907,"marketCap":9958496040},{"date":"2021-12-17","current":198.921343,"twenty":140.173028,"median":154.283764,"eighty":192.809206,"marketCap":10235696632},{"date":"2021-12-23","current":198.065443,"twenty":141.102361,"median":154.70216,"eighty":193.574483,"marketCap":10191655417},{"date":"2021-12-31","current":203.150498,"twenty":141.821389,"median":154.937508,"eighty":194.178648,"marketCap":10453312050},{"date":"2022-01-07","current":185.428324,"twenty":142.582322,"median":155.538954,"eighty":194.802951,"marketCap":9541399822},{"date":"2022-01-14","current":181.702639,"twenty":143.191304,"median":155.906631,"eighty":194.178648,"marketCap":9349691001},{"date":"2022-01-21","current":185.680059,"twenty":143.520272,"median":156.349597,"eighty":194.118231,"marketCap":9554353121},{"date":"2022-01-28","current":182.256457,"twenty":143.873912,"median":156.794144,"eighty":193.947051,"marketCap":9378188258},{"date":"2022-02-04","current":196.857113,"twenty":143.956153,"median":157.290989,"eighty":193.947051,"marketCap":10129479583},{"date":"2022-02-11","current":197.209542,"twenty":144.268672,"median":162.442498,"eighty":195.084895,"marketCap":10147614201},{"date":"2022-02-18","current":193.78594,"twenty":145.819427,"median":166.155768,"eighty":196.39392,"marketCap":9971449339},{"date":"2022-02-25","current":200.834532,"twenty":147.89653,"median":169.921338,"eighty":196.857113,"marketCap":10334141702},{"date":"2022-03-04","current":203.805011,"twenty":149.384117,"median":172.117921,"eighty":197.199473,"marketCap":10486990627},{"date":"2022-03-11","current":199.374467,"twenty":149.869343,"median":179.462194,"eighty":197.410931,"marketCap":10259012570},{"date":"2022-03-18","current":142.047977,"twenty":147.89653,"median":174.25127,"eighty":197.410931,"marketCap":9357126378},{"date":"2022-03-25","current":147.789672,"twenty":144.808895,"median":171.542625,"eighty":197.370653,"marketCap":9735349094},{"date":"2022-04-01","current":156.284236,"twenty":145.595244,"median":166.574165,"eighty":197.199473,"marketCap":10294911469},{"date":"2022-04-08","current":153.413388,"twenty":146.641275,"median":163.226992,"eighty":197.149126,"marketCap":10105800111},{"date":"2022-04-14","current":154.938751,"twenty":147.553418,"median":157.892434,"eighty":197.108848,"marketCap":10206280376},{"date":"2022-04-22","current":156.575626,"twenty":147.789672,"median":157.578637,"eighty":196.90746,"marketCap":10314106240},{"date":"2022-04-29","current":145.520915,"twenty":147.789672,"median":156.848727,"eighty":196.857113,"marketCap":9585899242},{"date":"2022-05-06","current":147.173221,"twenty":146.413239,"median":156.75044,"eighty":196.857113,"marketCap":9694741569},{"date":"2022-05-13","current":126.195786,"twenty":145.520915,"median":156.480346,"eighty":195.69913,"marketCap":9973883936},{"date":"2022-05-20","current":124.260871,"twenty":144.005498,"median":156.271148,"eighty":195.648782,"marketCap":9820957961},{"date":"2022-05-27","current":125.605473,"twenty":143.121138,"median":155.906631,"eighty":194.289411,"marketCap":9927228554},{"date":"2022-06-03","current":127.704363,"twenty":141.920464,"median":155.538954,"eighty":194.249133,"marketCap":10093114357},{"date":"2022-06-10","current":119.374392,"twenty":139.7965,"median":155.395996,"eighty":194.158509,"marketCap":9434755075},{"date":"2022-06-17","current":115.832514,"twenty":138.774916,"median":155.003504,"eighty":194.098092,"marketCap":9154822781},{"date":"2022-06-24","current":121.112536,"twenty":138.257858,"median":154.79297,"eighty":193.906773,"marketCap":9572129256},{"date":"2022-07-01","current":131.180651,"twenty":136.653076,"median":154.450215,"eighty":193.755732,"marketCap":10367862720},{"date":"2022-07-08","current":130.885494,"twenty":135.716826,"median":154.126865,"eighty":193.695315,"marketCap":10344535028},{"date":"2022-07-15","current":129.639278,"twenty":135.171811,"median":153.777225,"eighty":193.61476,"marketCap":10246040333},{"date":"2022-07-22","current":138.854719,"twenty":134.013112,"median":153.492041,"eighty":193.564413,"marketCap":10974382689},{"date":"2022-07-29","current":141.806283,"twenty":135.171811,"median":153.374061,"eighty":193.453649,"marketCap":11207659600},{"date":"2022-08-05","current":146.16804,"twenty":135.245373,"median":153.298829,"eighty":193.292538,"marketCap":11552391035},{"date":"2022-08-12","current":290.791241,"twenty":135.328982,"median":153.298829,"eighty":193.453649,"marketCap":11669161727},{"date":"2022-08-19","current":292.667314,"twenty":135.529976,"median":153.334735,"eighty":193.765801,"marketCap":11744446641},{"date":"2022-08-26","current":280.763957,"twenty":135.716826,"median":153.457116,"eighty":194.269272,"marketCap":11266776840},{"date":"2022-09-02","current":268.343063,"twenty":135.841603,"median":153.708468,"eighty":196.857113,"marketCap":10768338786},{"date":"2022-09-09","current":275.329816,"twenty":135.975912,"median":153.924635,"eighty":197.149126,"marketCap":11048710191},{"date":"2022-09-16","current":260.515312,"twenty":136.414574,"median":154.366989,"eighty":197.491486,"marketCap":10454218971},{"date":"2022-09-23","current":253.075714,"twenty":136.537937,"median":154.779182,"eighty":198.025165,"marketCap":10155675345},{"date":"2022-09-30","current":262.779538,"twenty":136.792887,"median":155.003504,"eighty":198.901204,"marketCap":10545080074},{"date":"2022-10-07","current":261.809155,"twenty":137.072509,"median":155.395996,"eighty":199.253634,"marketCap":10506139601},{"date":"2022-10-14","current":263.620536,"twenty":137.804995,"median":155.538954,"eighty":200.169951,"marketCap":10578828484},{"date":"2022-10-21","current":275.394508,"twenty":137.892104,"median":156.01281,"eighty":201.207101,"marketCap":11051306223},{"date":"2022-10-28","current":288.6564,"twenty":138.139784,"median":156.277692,"eighty":201.831405,"marketCap":11583492686},{"date":"2022-11-04","current":288.785785,"twenty":138.345044,"median":156.532646,"eighty":202.999457,"marketCap":11588684749},{"date":"2022-11-11","current":166.472327,"twenty":138.569312,"median":156.772292,"eighty":204.167509,"marketCap":8857659580},{"date":"2022-11-18","current":183.012221,"twenty":138.709122,"median":156.851011,"eighty":203.684178,"marketCap":9737714269},{"date":"2022-11-25","current":191.892046,"twenty":138.742019,"median":157.578637,"eighty":203.200846,"marketCap":10210192007},{"date":"2022-12-02","current":204.870252,"twenty":138.78314,"median":159.546024,"eighty":203.200846,"marketCap":10900736394},{"date":"2022-12-09","current":199.649696,"twenty":138.854719,"median":162.442498,"eighty":203.162594,"marketCap":10622961020},{"date":"2022-12-16","current":195.990427,"twenty":138.887514,"median":164.874429,"eighty":203.150498,"marketCap":10428258656},{"date":"2022-12-23","current":197.844457,"twenty":139.112108,"median":166.472327,"eighty":202.47953,"marketCap":10526907854},{"date":"2022-12-30","current":202.528321,"twenty":139.243694,"median":168.300051,"eighty":202.489288,"marketCap":10776126881},{"date":"2023-01-06","current":200.040018,"twenty":139.298947,"median":171.542625,"eighty":202.777192,"marketCap":10643729273},{"date":"2023-01-13","current":214.091609,"twenty":139.568247,"median":173.184596,"eighty":203.419738,"marketCap":11391386353},{"date":"2023-01-20","current":204.28477,"twenty":139.767173,"median":179.462194,"eighty":204.190724,"marketCap":10869584016},{"date":"2023-01-27","current":203.552916,"twenty":139.992096,"median":181.702639,"eighty":204.372592,"marketCap":10830643543},{"date":"2023-02-03","current":207.846458,"twenty":140.500186,"median":182.608887,"eighty":205.494767,"marketCap":11059094317},{"date":"2023-02-10","current":208.38315,"twenty":141.025759,"median":183.313746,"eighty":206.549153,"marketCap":11087650664},{"date":"2023-02-17","current":208.529521,"twenty":141.433579,"median":184.773812,"eighty":207.602506,"marketCap":11095438759},{"date":"2023-02-24","current":211.603307,"twenty":141.690541,"median":185.554192,"eighty":208.061135,"marketCap":11258988745},{"date":"2023-03-03","current":173.521026,"twenty":141.806283,"median":184.924853,"eighty":208.061135,"marketCap":10593805680},{"date":"2023-03-10","current":156.339042,"twenty":141.82316,"median":183.389267,"eighty":207.924522,"marketCap":9544811196},{"date":"2023-03-17","current":162.250665,"twenty":141.898118,"median":182.961316,"eighty":207.797668,"marketCap":9905727615},{"date":"2023-03-24","current":163.018376,"twenty":141.951925,"median":181.918318,"eighty":207.602506,"marketCap":9952597921},{"date":"2023-03-31","current":171.141651,"twenty":142.242101,"median":179.890144,"eighty":207.592748,"marketCap":10448540056},{"date":"2023-04-06","current":172.417558,"twenty":142.824472,"median":179.084593,"eighty":207.563474,"marketCap":10526436726},{"date":"2023-04-14","current":179.647697,"twenty":143.10063,"median":178.074078,"eighty":206.968233,"marketCap":10967851192},{"date":"2023-04-21","current":174.161297,"twenty":143.232321,"median":177.010823,"eighty":206.76383,"marketCap":10632895509},{"date":"2023-04-28","current":172.332497,"twenty":143.627186,"median":176.159042,"eighty":206.461159,"marketCap":10521243615},{"date":"2023-05-05","current":132.290872,"twenty":143.627186,"median":175.054432,"eighty":206.197347,"marketCap":10508260836},{"date":"2023-05-12","current":166.982899,"twenty":143.89036,"median":174.291344,"eighty":205.992428,"marketCap":11238116110},{"date":"2023-05-17","current":170.225286,"twenty":143.939705,"median":174.161297,"eighty":205.846058,"marketCap":11456331957},{"date":"2023-05-25","current":157.603139,"twenty":143.98905,"median":173.862424,"eighty":205.699686,"marketCap":10606848839},{"date":"2023-06-02","current":159.72613,"twenty":144.364726,"median":173.372172,"eighty":205.416703,"marketCap":10749728262},{"date":"2023-06-09","current":163.972112,"twenty":144.639744,"median":172.417558,"eighty":205.055655,"marketCap":11035487109},{"date":"2023-06-15","current":163.393114,"twenty":144.808895,"median":172.225209,"eighty":204.909285,"marketCap":10996519994},{"date":"2023-06-23","current":165.670505,"twenty":145.390745,"median":171.618584,"eighty":204.870252,"marketCap":11149790648},{"date":"2023-06-30","current":170.456885,"twenty":145.40915,"median":171.342138,"eighty":204.518962,"marketCap":11471918803},{"date":"2023-07-07","current":171.344681,"twenty":145.453106,"median":171.443653,"eighty":204.343318,"marketCap":11531668380},{"date":"2023-07-14","current":172.541276,"twenty":145.504286,"median":171.694544,"eighty":204.268788,"marketCap":11612200419},{"date":"2023-07-21","current":177.983853,"twenty":145.662541,"median":172.225209,"eighty":204.244841,"marketCap":11978491304},{"date":"2023-07-28","current":171.69208,"twenty":145.865868,"median":172.417558,"eighty":204.148156,"marketCap":11555048649},{"date":"2023-08-04","current":123.216033,"twenty":145.865868,"median":172.098,"eighty":203.91885,"marketCap":11475109182},{"date":"2023-08-11","current":156.89171,"twenty":146.0184,"median":171.69208,"eighty":203.770851,"marketCap":11433954049},{"date":"2023-08-18","current":158.926946,"twenty":146.071684,"median":171.443653,"eighty":203.63098,"marketCap":11582277987},{"date":"2023-08-25","current":164.104301,"twenty":146.129498,"median":171.141651,"eighty":203.341674,"marketCap":11959593266},{"date":"2023-09-01","current":174.066246,"twenty":146.26612,"median":171.141651,"eighty":203.185545,"marketCap":12685599907},{"date":"2023-09-08","current":176.101483,"twenty":146.475703,"median":171.344681,"eighty":203.162594,"marketCap":12833923844},{"date":"2023-09-15","current":175.637306,"twenty":146.815091,"median":171.617352,"eighty":203.160175,"marketCap":12800095578},{"date":"2023-09-22","current":174.244776,"twenty":147.24926,"median":172.078078,"eighty":203.026063,"marketCap":12698610779},{"date":"2023-09-29","current":174.923188,"twenty":147.600669,"median":172.375027,"eighty":202.518563,"marketCap":12748052091},{"date":"2023-10-06","current":173.245011,"twenty":147.885124,"median":172.417558,"eighty":202.462682,"marketCap":12625749897},{"date":"2023-10-13","current":169.103127,"twenty":148.410122,"median":172.375027,"eighty":202.304667,"marketCap":12323897674},{"date":"2023-10-20","current":162.319006,"twenty":149.040107,"median":172.078078,"eighty":201.942168,"marketCap":11829484549},{"date":"2023-10-27","current":163.283066,"twenty":149.154542,"median":171.959599,"eighty":201.942168,"marketCap":11899743256},{"date":"2023-11-03","current":141.943814,"twenty":149.154542,"median":171.693312,"eighty":201.881752,"marketCap":11292198165},{"date":"2023-11-10","current":207.46361,"twenty":149.356972,"median":171.959599,"eighty":202.499046,"marketCap":11635804013},{"date":"2023-11-17","current":208.670063,"twenty":149.673057,"median":172.225209,"eighty":203.177895,"marketCap":11703469167},{"date":"2023-11-24","current":212.635352,"twenty":149.894016,"median":172.456372,"eighty":203.782237,"marketCap":11925866330},{"date":"2023-12-01","current":96.751185,"twenty":148.553314,"median":172.117921,"eighty":203.670013,"marketCap":5426386964},{"date":"2023-12-08","current":93.270927,"twenty":146.904623,"median":171.941746,"eighty":203.412088,"marketCap":5231193188},{"date":"2023-12-15","current":90.06487,"twenty":146.090955,"median":171.693312,"eighty":203.193196,"marketCap":5051378316},{"date":"2023-12-22","current":88.736044,"twenty":145.568124,"median":171.542625,"eighty":203.162594,"marketCap":4976849784},{"date":"2023-12-29","current":90.381257,"twenty":145.40915,"median":171.243166,"eighty":203.162594,"marketCap":5069123205},{"date":"2024-01-05","current":90.381257,"twenty":144.6279,"median":171.141651,"eighty":203.157756,"marketCap":5069123205},{"date":"2024-01-12","current":89.263356,"twenty":143.520272,"median":170.619321,"eighty":202.901627,"marketCap":5006424598},{"date":"2024-01-19","current":92.469413,"twenty":142.242101,"median":170.459026,"eighty":202.518563,"marketCap":5186239470},{"date":"2024-01-26","current":92.36395,"twenty":141.82316,"median":170.205986,"eighty":202.462682,"marketCap":5180324507},{"date":"2024-02-02","current":90.31798,"twenty":140.940491,"median":170.143342,"eighty":202.304667,"marketCap":5065574227},{"date":"2024-02-09","current":91.604621,"twenty":139.39865,"median":169.993687,"eighty":201.942168,"marketCap":5137736774},{"date":"2024-02-16","current":95.907486,"twenty":138.861278,"median":169.388774,"eighty":201.922029,"marketCap":5379067261},{"date":"2024-02-23","current":98.459676,"twenty":138.700898,"median":168.920191,"eighty":201.841474,"marketCap":5522209363},{"date":"2024-03-01","current":101.807972,"twenty":137.840022,"median":168.746068,"eighty":201.791127,"marketCap":6214053162},{"date":"2024-03-08","current":105.481455,"twenty":136.480368,"median":168.54103,"eighty":201.690433,"marketCap":6438271575},{"date":"2024-03-15","current":107.230733,"twenty":135.646422,"median":167.793496,"eighty":201.438698,"marketCap":6545042248},{"date":"2024-03-22","current":108.031232,"twenty":135.123377,"median":167.280432,"eighty":201.237309,"marketCap":6593902321},{"date":"2024-03-28","current":108.361841,"twenty":132.557085,"median":167.078724,"eighty":201.116476,"marketCap":6614081680},{"date":"2024-04-05","current":100.77729,"twenty":131.12162,"median":166.596901,"eighty":200.884879,"marketCap":6151143443},{"date":"2024-04-12","current":97.97684,"twenty":129.945764,"median":166.496014,"eighty":200.628275,"marketCap":5980212402},{"date":"2024-04-19","current":97.801812,"twenty":129.146515,"median":166.249502,"eighty":200.537678,"marketCap":5969529212},{"date":"2024-04-26","current":96.887777,"twenty":128.327472,"median":166.068523,"eighty":200.488888,"marketCap":5913739219},{"date":"2024-05-03","current":96.315749,"twenty":126.766422,"median":165.863504,"eighty":200.441231,"marketCap":6285276830},{"date":"2024-05-10","current":98.572215,"twenty":125.789126,"median":165.449123,"eighty":200.391591,"marketCap":6349233494},{"date":"2024-05-17","current":100.106341,"twenty":124.706885,"median":164.889831,"eighty":200.303485,"marketCap":6448049617},{"date":"2024-05-24","current":101.06748,"twenty":123.264819,"median":164.336814,"eighty":200.20081,"marketCap":6509958512},{"date":"2024-05-31","current":102.047102,"twenty":122.699822,"median":164.057893,"eighty":200.149812,"marketCap":6573057964},{"date":"2024-06-07","current":100.919612,"twenty":120.889529,"median":163.972112,"eighty":200.07588,"marketCap":6500434067},{"date":"2024-06-14","current":97.666526,"twenty":119.197298,"median":163.283066,"eighty":200.020502,"marketCap":6290896265},{"date":"2024-06-21","current":102.324354,"twenty":115.944018,"median":163.018376,"eighty":199.922922,"marketCap":6590916299},{"date":"2024-06-28","current":108.035739,"twenty":115.006076,"median":163.007116,"eighty":199.786309,"marketCap":6958798008},{"date":"2024-07-05","current":106.205878,"twenty":110.030212,"median":162.698317,"eighty":199.610664,"marketCap":6840932994},{"date":"2024-07-12","current":104.135732,"twenty":108.315167,"median":162.372565,"eighty":199.481056,"marketCap":6707590757},{"date":"2024-07-15","current":105.337156,"twenty":108.184726,"median":162.319006,"eighty":199.445526,"marketCap":6784976877},{"date":"2024-08-02","current":74.99034,"twenty":108.034838,"median":162.301153,"eighty":199.409997,"marketCap":7459889016},{"date":"2024-08-09","current":97.102105,"twenty":107.591717,"median":162.125242,"eighty":199.293912,"marketCap":7877019877},{"date":"2024-08-16","current":95.663006,"twenty":106.944085,"median":161.964082,"eighty":199.273773,"marketCap":7760278712},{"date":"2024-08-23","current":96.004236,"twenty":106.08043,"median":161.699939,"eighty":199.193218,"marketCap":7787959607},{"date":"2024-08-30","current":95.781695,"twenty":105.359301,"median":161.574052,"eighty":199.132801,"marketCap":7769906849},{"date":"2024-09-06","current":95.499809,"twenty":104.912037,"median":161.515624,"eighty":199.001898,"marketCap":7747040023},{"date":"2024-09-13","current":94.298087,"twenty":104.338341,"median":160.885816,"eighty":198.921343,"marketCap":7649555132},{"date":"2024-09-20","current":93.037021,"twenty":103.970432,"median":159.998152,"eighty":198.860927,"marketCap":7547256173},{"date":"2024-09-27","current":98.199975,"twenty":102.479615,"median":158.926946,"eighty":198.820649,"marketCap":7966080148},{"date":"2024-10-04","current":104.312437,"twenty":102.044814,"median":158.634267,"eighty":198.791142,"marketCap":8461929222},{"date":"2024-10-11","current":104.475634,"twenty":102.213453,"median":158.206232,"eighty":198.771471,"marketCap":8475167911},{"date":"2024-10-18","current":104.698175,"twenty":102.46681,"median":157.597821,"eighty":198.537278,"marketCap":8493220668},{"date":"2024-10-25","current":103.333256,"twenty":102.46681,"median":157.448739,"eighty":198.28235,"marketCap":8382497089},{"date":"2024-10-31","current":76.737322,"twenty":102.158003,"median":156.89171,"eighty":198.156068,"marketCap":8626656295},{"date":"2024-11-08","current":85.822727,"twenty":101.89747,"median":156.820293,"eighty":197.984887,"marketCap":8904708691},{"date":"2024-11-15","current":85.545257,"twenty":101.596424,"median":156.641769,"eighty":197.856215,"marketCap":8875919219},{"date":"2024-11-22","current":86.534498,"twenty":101.113298,"median":156.480346,"eighty":197.832157,"marketCap":8978559943},{"date":"2024-11-29","current":90.961957,"twenty":100.805754,"median":156.311639,"eighty":197.810099,"marketCap":9437939771},{"date":"2024-12-06","current":88.573301,"twenty":100.168205,"median":156.221561,"eighty":197.738858,"marketCap":9190099973},{"date":"2024-12-13","current":81.479716,"twenty":99.931897,"median":155.669702,"eighty":197.511625,"marketCap":8454090877},{"date":"2024-12-20","current":76.183655,"twenty":99.54877,"median":155.529519,"eighty":197.491486,"marketCap":7904587487},{"date":"2024-12-27","current":77.691645,"twenty":99.303375,"median":155.248549,"eighty":197.410931,"marketCap":8061052006},{"date":"2025-01-03","current":75.556331,"twenty":99.219109,"median":155.068257,"eighty":197.410931,"marketCap":7839498247},{"date":"2025-01-10","current":73.734679,"twenty":98.886433,"median":154.938751,"eighty":197.290098,"marketCap":7650489108},{"date":"2025-01-17","current":80.719689,"twenty":98.572215,"median":154.79297,"eighty":197.179334,"marketCap":8375232759},{"date":"2025-01-24","current":77.510686,"twenty":98.303855,"median":154.576188,"eighty":197.139056,"marketCap":8042276263},{"date":"2025-01-31","current":80.357771,"twenty":97.894997,"median":154.249474,"eighty":197.028293,"marketCap":8337681275},{"date":"2025-02-07","current":82.649916,"twenty":97.370431,"median":154.134611,"eighty":196.887321,"marketCap":8575507343},{"date":"2025-02-14","current":82.770555,"twenty":97.06873,"median":153.845982,"eighty":196.857113,"marketCap":8588024505},{"date":"2025-02-21","current":37.419375,"twenty":96.889988,"median":153.627796,"eighty":196.820389,"marketCap":8603200705},{"date":"2025-02-28","current":93.008106,"twenty":96.691906,"median":153.41779,"eighty":196.644217,"marketCap":8804612368},{"date":"2025-03-07","current":91.932331,"twenty":96.544269,"median":153.334735,"eighty":196.419781,"marketCap":8702774070},{"date":"2025-03-14","current":90.697181,"twenty":96.42504,"median":153.298829,"eighty":195.932168,"marketCap":8585848617},{"date":"2025-03-21","current":95.212782,"twenty":96.036875,"median":153.010982,"eighty":195.689083,"marketCap":9013318016},{"date":"2025-03-28","current":96.726837,"twenty":95.964282,"median":152.816226,"eighty":195.648873,"marketCap":9156645992},{"date":"2025-04-04","current":100.844003,"twenty":96.029226,"median":152.505578,"eighty":195.57074,"marketCap":9546397503}],"updateTime":1743963512586}}}