新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新郵政

0.565

+0.0152.73%

成交量：591.79萬

成交額：333.14萬

市值：12.71億

市盈率：16.18

高：0.570

開：0.555

低：0.555

收：0.550

資料載入中...

總覽公司新聞公告

概念

運輸股-0.04%

資金流向

資金流入：

資金流出：

新聞

新郵政3月召開特大表決脫售澳洲資產

運營成本增速過快新郵政第三季營業盈利同比降23.8%

新郵政第三季營業利潤2110萬元同比下降23.8%

新郵政將裁退45人

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S08.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S08.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","market":"SI","secType":"STK","nameCN":"新郵政","latestPrice":0.565,"timestamp":1741166160000,"preClose":0.55,"halted":0,"volume":5917900,"delay":15,"changeRate":0.027273,"change":0.015,"floatShares":1463986232,"shares":2250051000,"eps":0.034919,"lyrEps":0.029969,"pbRate":0.92,"amount":3331352,"amplitude":0.027273,"volumeRatio":0.6577022929912547,"dividePrice":0.009,"prevYearClose":0.53,"fiveDayClose":0.575,"twentyDayClose":0.555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","floatShares":1463986232,"roa":"2.13%","roe":"6.49%","lyrEps":0.029969,"volumeRatio":0.6577022929912547,"shares":2250051000,"dividePrice":0.009,"high":0.57,"amplitude":0.027273,"preClose":0.55,"low":0.555,"week52Low":0.3676,"pbRate":"0.92","psRate":"0.69","week52High":0.6,"institutionHeld":0,"latestPrice":0.565,"eps":0.034919,"divideRate":0.015929,"volume":5917900,"delay":15,"ttmEps":0.034919,"open":0.555,"prevYearClose":0.53,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.53,"fiveDayClose":0.575,"twentyDayClose":0.555,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S08.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"S08.SI","amount":0.0034,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-19","defaultRemindTime":1731889800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"SGD","dateTimestamp":1731859200000,"payDate":"2024-12-02"},{"date":"2024-11-06","symbol":"S08.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"S08.SI","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"},{"date":"2024-05-10","symbol":"S08.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"盤前","dateTimestamp":1715270400000,"actualEps":null},{"date":"2023-11-15","symbol":"S08.SI","amount":0.0018,"announcedDate":"2023-11-02","type":"dividend","market":"SI","newRecordDate":"2023-11-16","defaultRemindTime":1700008200000,"name":"新邮政","recordDate":"2023-11-30","payableDate":"2023-11-16","currency":"SGD","dateTimestamp":1699977600000,"payDate":"2023-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.005,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-16","recordDate":"2018-07-18","paymentDate":"2018-07-31","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S08.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S08.SI","date":"2025-03-04","current":13.830992,"percent":0.113353,"low":11.920795,"twenty":14.887826,"median":24.75595,"eighty":32.076093,"high":71.153483,"avg":26.66519,"sd":12.786366,"marketCap":1237528050},"quantilePoints":[{"date":"2020-03-06","current":65.94713,"twenty":15.369745,"median":19.41074,"eighty":61.361312,"marketCap":1709679358},{"date":"2020-03-13","current":57.703739,"twenty":15.369745,"median":19.41074,"eighty":61.478414,"marketCap":1495969438},{"date":"2020-03-20","current":54.232838,"twenty":15.369745,"median":19.41074,"eighty":61.478414,"marketCap":1405986314},{"date":"2020-03-27","current":56.402151,"twenty":15.369745,"median":19.41074,"eighty":61.478414,"marketCap":1462225766},{"date":"2020-04-03","current":54.232838,"twenty":15.369745,"median":19.41074,"eighty":61.478414,"marketCap":1405986314},{"date":"2020-04-09","current":59.005327,"twenty":15.369745,"median":19.41074,"eighty":61.478414,"marketCap":1529713110},{"date":"2020-04-17","current":61.608503,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1597200453},{"date":"2020-04-24","current":60.306915,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1563456781},{"date":"2020-04-30","current":63.343954,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1642192015},{"date":"2020-05-08","current":64.21168,"twenty":15.357238,"median":19.409076,"eighty":62.063922,"marketCap":1664687796},{"date":"2020-05-15","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":63.517499,"marketCap":1675935686},{"date":"2020-05-22","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":64.645542,"marketCap":1675935686},{"date":"2020-05-29","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":64.90586,"marketCap":1732175139},{"date":"2020-06-05","current":70.285757,"twenty":15.357238,"median":19.409076,"eighty":65.94713,"marketCap":1822158263},{"date":"2020-06-12","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":66.380993,"marketCap":1732175139},{"date":"2020-06-19","current":19.01859,"twenty":15.357238,"median":19.408718,"eighty":66.641311,"marketCap":1732175139},{"date":"2020-06-26","current":18.771595,"twenty":15.357238,"median":19.358152,"eighty":66.641311,"marketCap":1709679358},{"date":"2020-07-03","current":19.389082,"twenty":15.357238,"median":19.34356,"eighty":66.641311,"marketCap":1765918810},{"date":"2020-07-10","current":19.389082,"twenty":15.357238,"median":19.343059,"eighty":73.394409,"marketCap":1765918810},{"date":"2020-07-17","current":18.895093,"twenty":15.357238,"median":19.302457,"eighty":66.641311,"marketCap":1720927248},{"date":"2020-07-24","current":18.524601,"twenty":15.357238,"median":19.28337,"eighty":66.641311,"marketCap":1687183577},{"date":"2020-07-30","current":17.536622,"twenty":15.357238,"median":19.277042,"eighty":66.641311,"marketCap":1597200453},{"date":"2020-08-07","current":17.536622,"twenty":15.357238,"median":19.265585,"eighty":66.728083,"marketCap":1597200453},{"date":"2020-08-14","current":17.536622,"twenty":15.357238,"median":19.24151,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-08-21","current":17.289627,"twenty":15.357238,"median":19.200054,"eighty":66.814856,"marketCap":1574704672},{"date":"2020-08-28","current":17.413125,"twenty":15.357238,"median":19.151909,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-09-04","current":16.919135,"twenty":15.357238,"median":19.1443,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-09-11","current":16.795638,"twenty":15.357238,"median":19.081254,"eighty":66.814856,"marketCap":1529713110},{"date":"2020-09-18","current":16.548643,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-09-25","current":15.807659,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1439729985},{"date":"2020-10-02","current":16.178151,"twenty":15.357238,"median":18.956841,"eighty":66.814856,"marketCap":1473473657},{"date":"2020-10-09","current":16.919135,"twenty":15.357238,"median":18.895093,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-10-16","current":16.672141,"twenty":15.357238,"median":18.811664,"eighty":66.814856,"marketCap":1518465219},{"date":"2020-10-23","current":17.042633,"twenty":15.357238,"median":18.74192,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-10-30","current":16.425146,"twenty":15.357238,"median":18.578539,"eighty":66.814856,"marketCap":1495969438},{"date":"2020-11-06","current":21.968856,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-11-13","current":22.624643,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-11-20","current":23.77227,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1630944124},{"date":"2020-11-27","current":24.26411,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1664687796},{"date":"2020-12-04","current":23.116483,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-11","current":23.28043,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-18","current":23.116483,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-24","current":23.28043,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-30","current":23.116483,"twenty":15.338122,"median":18.740456,"eighty":66.814856,"marketCap":1585952562},{"date":"2021-01-08","current":23.608323,"twenty":15.309325,"median":18.811664,"eighty":67.067369,"marketCap":1619696234},{"date":"2021-01-15","current":23.936217,"twenty":15.309325,"median":18.895093,"eighty":67.067369,"marketCap":1642192015},{"date":"2021-01-22","current":23.444377,"twenty":15.309325,"median":19.01859,"eighty":67.067369,"marketCap":1608448343},{"date":"2021-01-29","current":22.624643,"twenty":15.328563,"median":19.01859,"eighty":67.067369,"marketCap":1552208891},{"date":"2021-02-05","current":22.78859,"twenty":15.422906,"median":19.143194,"eighty":67.370858,"marketCap":1563456781},{"date":"2021-02-11","current":22.952537,"twenty":15.434966,"median":19.145007,"eighty":67.370858,"marketCap":1574704672},{"date":"2021-02-19","current":22.624643,"twenty":15.480175,"median":19.210315,"eighty":67.438431,"marketCap":1552208891},{"date":"2021-02-26","current":22.78859,"twenty":15.523263,"median":19.265585,"eighty":67.438431,"marketCap":1563456781},{"date":"2021-03-05","current":22.460696,"twenty":15.533862,"median":19.277042,"eighty":67.506005,"marketCap":1540961000},{"date":"2021-03-12","current":22.624643,"twenty":15.533862,"median":19.28337,"eighty":67.506005,"marketCap":1552208891},{"date":"2021-03-19","current":22.460696,"twenty":15.533862,"median":19.343059,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-03-26","current":22.78859,"twenty":15.533862,"median":19.34356,"eighty":67.573578,"marketCap":1563456781},{"date":"2021-04-01","current":24.26411,"twenty":15.532691,"median":19.389082,"eighty":67.573578,"marketCap":1664687796},{"date":"2021-04-09","current":24.100163,"twenty":15.531519,"median":19.409076,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-04-16","current":24.919897,"twenty":15.531519,"median":19.475094,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-23","current":24.919897,"twenty":15.531519,"median":19.495926,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-30","current":25.24779,"twenty":15.531519,"median":19.622952,"eighty":67.573578,"marketCap":1732175139},{"date":"2021-05-07","current":24.100163,"twenty":15.530348,"median":19.630985,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-05-14","current":32.359534,"twenty":15.529176,"median":19.672418,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-05-21","current":33.304338,"twenty":15.529176,"median":19.697553,"eighty":67.573578,"marketCap":1585952562},{"date":"2021-05-28","current":34.012941,"twenty":15.527057,"median":19.981924,"eighty":67.595379,"marketCap":1619696234},{"date":"2021-06-04","current":34.249142,"twenty":15.526108,"median":20.105062,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-10","current":34.249142,"twenty":15.526108,"median":20.127522,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-18","current":33.540539,"twenty":15.524211,"median":20.172856,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-06-25","current":33.540539,"twenty":15.524211,"median":20.219721,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-07-01","current":33.540539,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1597200453},{"date":"2021-07-08","current":33.304338,"twenty":15.523263,"median":20.25105,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-16","current":33.304338,"twenty":15.523263,"median":20.244343,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-23","current":32.595735,"twenty":15.523263,"median":20.237635,"eighty":67.682581,"marketCap":1552208891},{"date":"2021-07-30","current":30.233725,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1439729985},{"date":"2021-08-05","current":29.761323,"twenty":15.523263,"median":20.311633,"eighty":67.682581,"marketCap":1417234204},{"date":"2021-08-13","current":30.469926,"twenty":15.523263,"median":20.376249,"eighty":67.682581,"marketCap":1450977876},{"date":"2021-08-20","current":31.41473,"twenty":15.523263,"median":20.384578,"eighty":67.682581,"marketCap":1495969438},{"date":"2021-08-27","current":31.178529,"twenty":15.490058,"median":20.44749,"eighty":67.856126,"marketCap":1484721547},{"date":"2021-09-03","current":30.942328,"twenty":15.456853,"median":20.516803,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-10","current":30.942328,"twenty":15.456853,"median":20.737427,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-17","current":30.233725,"twenty":15.456853,"median":20.874588,"eighty":68.029671,"marketCap":1439729985},{"date":"2021-09-24","current":30.469926,"twenty":15.440251,"median":20.874761,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-10-01","current":29.997524,"twenty":15.440251,"median":20.977761,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-07","current":29.997524,"twenty":15.440251,"median":21.149253,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-15","current":31.178529,"twenty":15.440251,"median":22.132803,"eighty":68.116444,"marketCap":1484721547},{"date":"2021-10-22","current":31.41473,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1495969438},{"date":"2021-10-29","current":30.942328,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-11-05","current":31.887132,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-12","current":29.354235,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-19","current":29.136796,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1507217329},{"date":"2021-11-26","current":28.48448,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-12-03","current":28.049602,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-10","current":28.267041,"twenty":15.440251,"median":22.78859,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-17","current":28.049602,"twenty":15.440251,"median":22.870563,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-24","current":28.267041,"twenty":15.440251,"median":22.952537,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-31","current":28.267041,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-01-07","current":28.049602,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-14","current":28.701919,"twenty":15.440251,"median":23.28043,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-01-21","current":28.049602,"twenty":15.440251,"median":23.444377,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-28","current":27.614725,"twenty":15.440251,"median":23.608323,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-02-04","current":28.267041,"twenty":15.440251,"median":23.77227,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-11","current":28.049602,"twenty":15.440251,"median":23.936217,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-02-18","current":28.267041,"twenty":15.440251,"median":24.100163,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-25","current":27.614725,"twenty":15.440251,"median":24.346083,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-04","current":28.701919,"twenty":15.440251,"median":24.75595,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-03-11","current":27.614725,"twenty":15.440251,"median":24.837923,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-18","current":28.267041,"twenty":15.440251,"median":25.083843,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-03-25","current":28.701919,"twenty":15.440251,"median":25.329763,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-04-01","current":28.267041,"twenty":15.440251,"median":27.288567,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-04-08","current":29.354235,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-04-14","current":28.919357,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-04-22","current":29.789112,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1540961000},{"date":"2022-04-29","current":31.093745,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1608448343},{"date":"2022-05-06","current":31.528623,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1630944124},{"date":"2022-05-13","current":30.658868,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1585952562},{"date":"2022-05-20","current":30.006551,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1552208891},{"date":"2022-05-27","current":29.571674,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1529713110},{"date":"2022-06-03","current":29.354235,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-06-10","current":17.99944,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-06-17","current":17.593437,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-06-24","current":17.728772,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-01","current":17.728772,"twenty":15.490058,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-08","current":17.728772,"twenty":15.533862,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-15","current":17.458103,"twenty":15.606275,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-22","current":17.458103,"twenty":15.648388,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-29","current":17.188672,"twenty":15.689287,"median":28.267041,"eighty":68.116444,"marketCap":1428584930},{"date":"2022-08-05","current":16.917985,"twenty":15.71732,"median":28.267041,"eighty":68.116444,"marketCap":1406087530},{"date":"2022-09-15","current":15.970577,"twenty":15.855311,"median":28.267041,"eighty":69.651008,"marketCap":1327346628},{"date":"2022-09-23","current":15.564546,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1293600527},{"date":"2022-09-30","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-07","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-14","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1203610925},{"date":"2022-10-21","current":13.669731,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1136118724},{"date":"2022-10-28","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-04","current":14.211107,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1181113525},{"date":"2022-11-11","current":31.247208,"twenty":15.931157,"median":28.267041,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-11-18","current":31.541993,"twenty":15.938323,"median":28.48448,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-25","current":31.247208,"twenty":16.021335,"median":28.48448,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-12-02","current":30.657638,"twenty":16.054654,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-09","current":30.657638,"twenty":16.178151,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-16","current":31.541993,"twenty":16.187359,"median":28.919357,"eighty":70.021746,"marketCap":1203610925},{"date":"2022-12-23","current":30.657638,"twenty":16.187359,"median":29.136796,"eighty":70.021746,"marketCap":1169864824},{"date":"2022-12-30","current":30.657638,"twenty":16.270372,"median":29.136796,"eighty":70.106671,"marketCap":1169864824},{"date":"2023-01-06","current":31.247208,"twenty":16.353384,"median":29.354235,"eighty":70.191597,"marketCap":1192362225},{"date":"2023-01-13","current":31.247208,"twenty":16.425146,"median":29.354235,"eighty":70.276522,"marketCap":1192362225},{"date":"2023-01-20","current":32.721133,"twenty":16.548643,"median":29.571674,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-01-27","current":33.605488,"twenty":16.644253,"median":29.571674,"eighty":70.276522,"marketCap":1282351827},{"date":"2023-02-03","current":33.310703,"twenty":16.672141,"median":29.775218,"eighty":70.276522,"marketCap":1271103127},{"date":"2023-02-10","current":32.721133,"twenty":16.795638,"median":29.997524,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-02-17","current":32.426348,"twenty":16.917985,"median":29.997524,"eighty":70.276522,"marketCap":1237357026},{"date":"2023-02-24","current":31.541993,"twenty":16.919135,"median":30.068068,"eighty":70.276522,"marketCap":1203610925},{"date":"2023-03-03","current":32.131563,"twenty":16.943835,"median":30.233725,"eighty":70.276522,"marketCap":1226108326},{"date":"2023-03-10","current":31.541993,"twenty":31.777821,"median":32.131563,"eighty":32.308434,"marketCap":1203610925},{"date":"2023-03-17","current":29.478498,"twenty":17.042633,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-24","current":29.478498,"twenty":17.187435,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-31","current":29.478498,"twenty":17.289627,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-04-06","current":30.657638,"twenty":17.322769,"median":30.455678,"eighty":70.278369,"marketCap":1169864824},{"date":"2023-04-14","current":31.247208,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1192362225},{"date":"2023-04-21","current":30.362853,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1158616124},{"date":"2023-04-28","current":30.068068,"twenty":17.536622,"median":30.657638,"eighty":70.282063,"marketCap":1147367424},{"date":"2023-05-05","current":30.362853,"twenty":17.547985,"median":30.657638,"eighty":70.28391,"marketCap":1158616124},{"date":"2023-05-12","current":46.49165,"twenty":17.593437,"median":30.657638,"eighty":70.28391,"marketCap":1147367424},{"date":"2023-05-19","current":43.756847,"twenty":17.660119,"median":30.657638,"eighty":70.28391,"marketCap":1079875223},{"date":"2023-05-26","current":41.477844,"twenty":17.728772,"median":30.657638,"eighty":70.28391,"marketCap":1023631721},{"date":"2023-06-01","current":40.110443,"twenty":17.783617,"median":30.658868,"eighty":70.28391,"marketCap":989885621},{"date":"2023-06-09","current":41.937608,"twenty":17.972373,"median":30.876306,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-16","current":41.937608,"twenty":18.276106,"median":30.942328,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-23","current":42.393451,"twenty":18.354308,"median":30.942328,"eighty":69.70123,"marketCap":1046227979},{"date":"2023-06-30","current":41.02592,"twenty":18.32874,"median":30.942328,"eighty":68.196166,"marketCap":1012478690},{"date":"2023-07-07","current":43.305138,"twenty":18.32874,"median":30.942328,"eighty":67.682581,"marketCap":1068727506},{"date":"2023-07-14","current":43.760982,"twenty":18.303173,"median":30.942328,"eighty":67.15154,"marketCap":1079977269},{"date":"2023-07-21","current":46.496043,"twenty":18.277606,"median":30.942328,"eighty":66.380993,"marketCap":1147475848},{"date":"2023-07-28","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":65.94713,"marketCap":1113726559},{"date":"2023-08-04","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":64.819087,"marketCap":1113726559},{"date":"2023-08-10","current":46.496043,"twenty":18.273107,"median":30.942328,"eighty":64.645542,"marketCap":1147475848},{"date":"2023-08-18","current":45.584356,"twenty":18.271608,"median":30.942328,"eighty":63.343954,"marketCap":1124976322},{"date":"2023-08-23","current":46.496043,"twenty":18.270108,"median":30.942328,"eighty":62.233156,"marketCap":1147475848},{"date":"2023-09-11","current":44.672669,"twenty":18.188908,"median":30.658868,"eighty":61.478414,"marketCap":1102476796},{"date":"2023-09-25","current":46.0402,"twenty":17.945306,"median":30.657638,"eighty":60.892905,"marketCap":1136226085},{"date":"2023-10-09","current":44.672669,"twenty":17.864106,"median":30.657638,"eighty":60.318496,"marketCap":1102476796},{"date":"2023-10-30","current":41.481764,"twenty":17.783617,"median":30.657638,"eighty":59.43919,"marketCap":1023728453},{"date":"2023-11-27","current":22.236515,"twenty":17.728772,"median":30.402141,"eighty":58.2887,"marketCap":1023613500},{"date":"2024-01-15","current":21.992158,"twenty":17.660119,"median":30.233725,"eighty":55.981463,"marketCap":1012365000},{"date":"2024-01-22","current":21.503443,"twenty":17.633446,"median":30.228858,"eighty":55.942131,"marketCap":989868000},{"date":"2024-03-15","current":18.571155,"twenty":17.593437,"median":29.781197,"eighty":54.684059,"marketCap":854886000},{"date":"2024-03-22","current":20.037299,"twenty":17.593437,"median":29.761323,"eighty":54.460696,"marketCap":922377000},{"date":"2024-03-28","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":54.232838,"marketCap":944874000},{"date":"2024-04-05","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":53.278339,"marketCap":944874000},{"date":"2024-04-12","current":20.281657,"twenty":17.593437,"median":29.478498,"eighty":46.496043,"marketCap":933625500},{"date":"2024-04-19","current":19.548585,"twenty":17.593437,"median":29.416366,"eighty":46.31107,"marketCap":899880000},{"date":"2024-04-26","current":21.7478,"twenty":17.593437,"median":29.354235,"eighty":45.402018,"marketCap":1001116500},{"date":"2024-05-03","current":21.259086,"twenty":17.593437,"median":29.136796,"eighty":45.127659,"marketCap":978619500},{"date":"2024-05-10","current":22.72523,"twenty":17.593437,"median":29.136796,"eighty":44.672669,"marketCap":1046110500},{"date":"2024-05-17","current":13.787003,"twenty":17.536622,"median":28.919357,"eighty":44.125656,"marketCap":1079977308},{"date":"2024-05-24","current":13.930618,"twenty":17.458103,"median":28.701919,"eighty":43.756847,"marketCap":1091227071},{"date":"2024-05-31","current":14.074232,"twenty":17.458103,"median":28.701919,"eighty":42.845246,"marketCap":1102476835},{"date":"2024-06-07","current":13.930618,"twenty":17.413125,"median":28.48448,"eighty":42.393451,"marketCap":1091227071},{"date":"2024-06-14","current":13.213411,"twenty":17.289627,"median":28.48448,"eighty":41.937608,"marketCap":1035046147},{"date":"2024-06-21","current":13.069787,"twenty":17.269436,"median":28.267041,"eighty":41.481764,"marketCap":1023795646},{"date":"2024-06-28","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-07-05","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-07-12","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-19","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-26","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-02","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-08","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-08-16","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-23","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-08-30","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-09-06","current":12.495291,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":978793639},{"date":"2024-09-13","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-09-20","current":13.787907,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1080048154},{"date":"2024-09-27","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-04","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-11","current":15.080524,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1181302668},{"date":"2024-10-18","current":15.65502,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1226304674},{"date":"2024-10-25","current":15.798644,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1237555176},{"date":"2024-11-01","current":15.511396,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1215054173},{"date":"2024-11-08","current":13.076861,"twenty":17.042633,"median":28.267041,"eighty":41.20669,"marketCap":1170052166},{"date":"2024-11-15","current":12.951122,"twenty":17.042633,"median":28.267041,"eighty":40.567777,"marketCap":1158801665},{"date":"2024-11-22","current":13.454078,"twenty":16.993234,"median":28.267041,"eighty":34.816024,"marketCap":1203803671},{"date":"2024-11-29","current":14.58573,"twenty":16.919135,"median":28.267041,"eighty":34.249142,"marketCap":1305058186},{"date":"2024-12-06","current":14.459991,"twenty":16.917985,"median":28.049602,"eighty":34.012941,"marketCap":1293807684},{"date":"2024-12-13","current":14.459991,"twenty":16.795638,"median":28.049602,"eighty":33.826153,"marketCap":1293807684},{"date":"2024-12-20","current":14.082774,"twenty":16.672141,"median":28.049602,"eighty":33.605488,"marketCap":1260056179},{"date":"2024-12-27","current":13.076861,"twenty":16.548643,"median":28.049602,"eighty":33.540539,"marketCap":1170052166},{"date":"2025-01-03","current":13.956729,"twenty":16.425146,"median":27.940883,"eighty":33.540539,"marketCap":1248778305},{"date":"2025-01-10","current":13.57952,"twenty":16.178151,"median":27.832163,"eighty":33.304338,"marketCap":1215027540},{"date":"2025-01-17","current":13.453784,"twenty":15.959253,"median":27.614725,"eighty":33.304338,"marketCap":1203777285},{"date":"2025-01-24","current":14.082465,"twenty":15.892788,"median":27.614725,"eighty":33.304338,"marketCap":1260028560},{"date":"2025-01-31","current":13.956729,"twenty":15.798644,"median":27.614725,"eighty":33.047249,"marketCap":1248778305},{"date":"2025-02-07","current":13.956729,"twenty":15.672968,"median":26.23147,"eighty":32.898004,"marketCap":1248778305},{"date":"2025-02-14","current":14.082465,"twenty":15.600736,"median":25.24779,"eighty":32.52798,"marketCap":1260028560},{"date":"2025-02-21","current":13.956729,"twenty":15.212652,"median":24.919897,"eighty":32.268346,"marketCap":1248778305},{"date":"2025-02-28","current":14.082465,"twenty":14.947319,"median":24.75595,"eighty":32.128271,"marketCap":1260028560},{"date":"2025-03-04","current":13.830992,"twenty":14.887826,"median":24.75595,"eighty":32.076093,"marketCap":1237528050}],"customCompares":[{"symbol":"S08.SI","name":"新郵政","items":[{"date":"2020-03-06","value":65.94713,"marketCap":1709679358},{"date":"2020-03-13","value":57.703739,"marketCap":1495969438},{"date":"2020-03-20","value":54.232838,"marketCap":1405986314},{"date":"2020-03-27","value":56.402151,"marketCap":1462225766},{"date":"2020-04-03","value":54.232838,"marketCap":1405986314},{"date":"2020-04-09","value":59.005327,"marketCap":1529713110},{"date":"2020-04-17","value":61.608503,"marketCap":1597200453},{"date":"2020-04-24","value":60.306915,"marketCap":1563456781},{"date":"2020-04-30","value":63.343954,"marketCap":1642192015},{"date":"2020-05-08","value":64.21168,"marketCap":1664687796},{"date":"2020-05-15","value":64.645542,"marketCap":1675935686},{"date":"2020-05-22","value":64.645542,"marketCap":1675935686},{"date":"2020-05-29","value":66.814856,"marketCap":1732175139},{"date":"2020-06-05","value":70.285757,"marketCap":1822158263},{"date":"2020-06-12","value":66.814856,"marketCap":1732175139},{"date":"2020-06-19","value":19.01859,"marketCap":1732175139},{"date":"2020-06-26","value":18.771595,"marketCap":1709679358},{"date":"2020-07-03","value":19.389082,"marketCap":1765918810},{"date":"2020-07-10","value":19.389082,"marketCap":1765918810},{"date":"2020-07-17","value":18.895093,"marketCap":1720927248},{"date":"2020-07-24","value":18.524601,"marketCap":1687183577},{"date":"2020-07-30","value":17.536622,"marketCap":1597200453},{"date":"2020-08-07","value":17.536622,"marketCap":1597200453},{"date":"2020-08-14","value":17.536622,"marketCap":1597200453},{"date":"2020-08-21","value":17.289627,"marketCap":1574704672},{"date":"2020-08-28","value":17.413125,"marketCap":1585952562},{"date":"2020-09-04","value":16.919135,"marketCap":1540961000},{"date":"2020-09-11","value":16.795638,"marketCap":1529713110},{"date":"2020-09-18","value":16.548643,"marketCap":1507217329},{"date":"2020-09-25","value":15.807659,"marketCap":1439729985},{"date":"2020-10-02","value":16.178151,"marketCap":1473473657},{"date":"2020-10-09","value":16.919135,"marketCap":1540961000},{"date":"2020-10-16","value":16.672141,"marketCap":1518465219},{"date":"2020-10-23","value":17.042633,"marketCap":1552208891},{"date":"2020-10-30","value":16.425146,"marketCap":1495969438},{"date":"2020-11-06","value":21.968856,"marketCap":1507217329},{"date":"2020-11-13","value":22.624643,"marketCap":1552208891},{"date":"2020-11-20","value":23.77227,"marketCap":1630944124},{"date":"2020-11-27","value":24.26411,"marketCap":1664687796},{"date":"2020-12-04","value":23.116483,"marketCap":1585952562},{"date":"2020-12-11","value":23.28043,"marketCap":1597200453},{"date":"2020-12-18","value":23.116483,"marketCap":1585952562},{"date":"2020-12-24","value":23.28043,"marketCap":1597200453},{"date":"2020-12-30","value":23.116483,"marketCap":1585952562},{"date":"2021-01-08","value":23.608323,"marketCap":1619696234},{"date":"2021-01-15","value":23.936217,"marketCap":1642192015},{"date":"2021-01-22","value":23.444377,"marketCap":1608448343},{"date":"2021-01-29","value":22.624643,"marketCap":1552208891},{"date":"2021-02-05","value":22.78859,"marketCap":1563456781},{"date":"2021-02-11","value":22.952537,"marketCap":1574704672},{"date":"2021-02-19","value":22.624643,"marketCap":1552208891},{"date":"2021-02-26","value":22.78859,"marketCap":1563456781},{"date":"2021-03-05","value":22.460696,"marketCap":1540961000},{"date":"2021-03-12","value":22.624643,"marketCap":1552208891},{"date":"2021-03-19","value":22.460696,"marketCap":1540961000},{"date":"2021-03-26","value":22.78859,"marketCap":1563456781},{"date":"2021-04-01","value":24.26411,"marketCap":1664687796},{"date":"2021-04-09","value":24.100163,"marketCap":1653439905},{"date":"2021-04-16","value":24.919897,"marketCap":1709679358},{"date":"2021-04-23","value":24.919897,"marketCap":1709679358},{"date":"2021-04-30","value":25.24779,"marketCap":1732175139},{"date":"2021-05-07","value":24.100163,"marketCap":1653439905},{"date":"2021-05-14","value":32.359534,"marketCap":1540961000},{"date":"2021-05-21","value":33.304338,"marketCap":1585952562},{"date":"2021-05-28","value":34.012941,"marketCap":1619696234},{"date":"2021-06-04","value":34.249142,"marketCap":1630944124},{"date":"2021-06-10","value":34.249142,"marketCap":1630944124},{"date":"2021-06-18","value":33.540539,"marketCap":1597200453},{"date":"2021-06-25","value":33.540539,"marketCap":1597200453},{"date":"2021-07-01","value":33.540539,"marketCap":1597200453},{"date":"2021-07-08","value":33.304338,"marketCap":1585952562},{"date":"2021-07-16","value":33.304338,"marketCap":1585952562},{"date":"2021-07-23","value":32.595735,"marketCap":1552208891},{"date":"2021-07-30","value":30.233725,"marketCap":1439729985},{"date":"2021-08-05","value":29.761323,"marketCap":1417234204},{"date":"2021-08-13","value":30.469926,"marketCap":1450977876},{"date":"2021-08-20","value":31.41473,"marketCap":1495969438},{"date":"2021-08-27","value":31.178529,"marketCap":1484721547},{"date":"2021-09-03","value":30.942328,"marketCap":1473473657},{"date":"2021-09-10","value":30.942328,"marketCap":1473473657},{"date":"2021-09-17","value":30.233725,"marketCap":1439729985},{"date":"2021-09-24","value":30.469926,"marketCap":1450977876},{"date":"2021-10-01","value":29.997524,"marketCap":1428482095},{"date":"2021-10-07","value":29.997524,"marketCap":1428482095},{"date":"2021-10-15","value":31.178529,"marketCap":1484721547},{"date":"2021-10-22","value":31.41473,"marketCap":1495969438},{"date":"2021-10-29","value":30.942328,"marketCap":1473473657},{"date":"2021-11-05","value":31.887132,"marketCap":1518465219},{"date":"2021-11-12","value":29.354235,"marketCap":1518465219},{"date":"2021-11-19","value":29.136796,"marketCap":1507217329},{"date":"2021-11-26","value":28.48448,"marketCap":1473473657},{"date":"2021-12-03","value":28.049602,"marketCap":1450977876},{"date":"2021-12-10","value":28.267041,"marketCap":1462225766},{"date":"2021-12-17","value":28.049602,"marketCap":1450977876},{"date":"2021-12-24","value":28.267041,"marketCap":1462225766},{"date":"2021-12-31","value":28.267041,"marketCap":1462225766},{"date":"2022-01-07","value":28.049602,"marketCap":1450977876},{"date":"2022-01-14","value":28.701919,"marketCap":1484721547},{"date":"2022-01-21","value":28.049602,"marketCap":1450977876},{"date":"2022-01-28","value":27.614725,"marketCap":1428482095},{"date":"2022-02-04","value":28.267041,"marketCap":1462225766},{"date":"2022-02-11","value":28.049602,"marketCap":1450977876},{"date":"2022-02-18","value":28.267041,"marketCap":1462225766},{"date":"2022-02-25","value":27.614725,"marketCap":1428482095},{"date":"2022-03-04","value":28.701919,"marketCap":1484721547},{"date":"2022-03-11","value":27.614725,"marketCap":1428482095},{"date":"2022-03-18","value":28.267041,"marketCap":1462225766},{"date":"2022-03-25","value":28.701919,"marketCap":1484721547},{"date":"2022-04-01","value":28.267041,"marketCap":1462225766},{"date":"2022-04-08","value":29.354235,"marketCap":1518465219},{"date":"2022-04-14","value":28.919357,"marketCap":1495969438},{"date":"2022-04-22","value":29.789112,"marketCap":1540961000},{"date":"2022-04-29","value":31.093745,"marketCap":1608448343},{"date":"2022-05-06","value":31.528623,"marketCap":1630944124},{"date":"2022-05-13","value":30.658868,"marketCap":1585952562},{"date":"2022-05-20","value":30.006551,"marketCap":1552208891},{"date":"2022-05-27","value":29.571674,"marketCap":1529713110},{"date":"2022-06-03","value":29.354235,"marketCap":1518465219},{"date":"2022-06-10","value":17.99944,"marketCap":1495969438},{"date":"2022-06-17","value":17.593437,"marketCap":1462225766},{"date":"2022-06-24","value":17.728772,"marketCap":1473473657},{"date":"2022-07-01","value":17.728772,"marketCap":1473473657},{"date":"2022-07-08","value":17.728772,"marketCap":1473473657},{"date":"2022-07-15","value":17.458103,"marketCap":1450977876},{"date":"2022-07-22","value":17.458103,"marketCap":1450977876},{"date":"2022-07-29","value":17.188672,"marketCap":1428584930},{"date":"2022-08-05","value":16.917985,"marketCap":1406087530},{"date":"2022-09-15","value":15.970577,"marketCap":1327346628},{"date":"2022-09-23","value":15.564546,"marketCap":1293600527},{"date":"2022-09-30","value":14.752483,"marketCap":1226108326},{"date":"2022-10-07","value":14.752483,"marketCap":1226108326},{"date":"2022-10-14","value":14.481795,"marketCap":1203610925},{"date":"2022-10-21","value":13.669731,"marketCap":1136118724},{"date":"2022-10-28","value":14.481795,"marketCap":1203610925},{"date":"2022-11-04","value":14.211107,"marketCap":1181113525},{"date":"2022-11-11","value":31.247208,"marketCap":1192362225},{"date":"2022-11-18","value":31.541993,"marketCap":1203610925},{"date":"2022-11-25","value":31.247208,"marketCap":1192362225},{"date":"2022-12-02","value":30.657638,"marketCap":1169864824},{"date":"2022-12-09","value":30.657638,"marketCap":1169864824},{"date":"2022-12-16","value":31.541993,"marketCap":1203610925},{"date":"2022-12-23","value":30.657638,"marketCap":1169864824},{"date":"2022-12-30","value":30.657638,"marketCap":1169864824},{"date":"2023-01-06","value":31.247208,"marketCap":1192362225},{"date":"2023-01-13","value":31.247208,"marketCap":1192362225},{"date":"2023-01-20","value":32.721133,"marketCap":1248605726},{"date":"2023-01-27","value":33.605488,"marketCap":1282351827},{"date":"2023-02-03","value":33.310703,"marketCap":1271103127},{"date":"2023-02-10","value":32.721133,"marketCap":1248605726},{"date":"2023-02-17","value":32.426348,"marketCap":1237357026},{"date":"2023-02-24","value":31.541993,"marketCap":1203610925},{"date":"2023-03-03","value":32.131563,"marketCap":1226108326},{"date":"2023-03-10","value":31.541993,"marketCap":1203610925},{"date":"2023-03-17","value":29.478498,"marketCap":1124870024},{"date":"2023-03-24","value":29.478498,"marketCap":1124870024},{"date":"2023-03-31","value":29.478498,"marketCap":1124870024},{"date":"2023-04-06","value":30.657638,"marketCap":1169864824},{"date":"2023-04-14","value":31.247208,"marketCap":1192362225},{"date":"2023-04-21","value":30.362853,"marketCap":1158616124},{"date":"2023-04-28","value":30.068068,"marketCap":1147367424},{"date":"2023-05-05","value":30.362853,"marketCap":1158616124},{"date":"2023-05-12","value":46.49165,"marketCap":1147367424},{"date":"2023-05-19","value":43.756847,"marketCap":1079875223},{"date":"2023-05-26","value":41.477844,"marketCap":1023631721},{"date":"2023-06-01","value":40.110443,"marketCap":989885621},{"date":"2023-06-09","value":41.937608,"marketCap":1034978216},{"date":"2023-06-16","value":41.937608,"marketCap":1034978216},{"date":"2023-06-23","value":42.393451,"marketCap":1046227979},{"date":"2023-06-30","value":41.02592,"marketCap":1012478690},{"date":"2023-07-07","value":43.305138,"marketCap":1068727506},{"date":"2023-07-14","value":43.760982,"marketCap":1079977269},{"date":"2023-07-21","value":46.496043,"marketCap":1147475848},{"date":"2023-07-28","value":45.128512,"marketCap":1113726559},{"date":"2023-08-04","value":45.128512,"marketCap":1113726559},{"date":"2023-08-10","value":46.496043,"marketCap":1147475848},{"date":"2023-08-18","value":45.584356,"marketCap":1124976322},{"date":"2023-08-23","value":46.496043,"marketCap":1147475848},{"date":"2023-09-11","value":44.672669,"marketCap":1102476796},{"date":"2023-09-25","value":46.0402,"marketCap":1136226085},{"date":"2023-10-09","value":44.672669,"marketCap":1102476796},{"date":"2023-10-30","value":41.481764,"marketCap":1023728453},{"date":"2023-11-27","value":22.236515,"marketCap":1023613500},{"date":"2024-01-15","value":21.992158,"marketCap":1012365000},{"date":"2024-01-22","value":21.503443,"marketCap":989868000},{"date":"2024-03-15","value":18.571155,"marketCap":854886000},{"date":"2024-03-22","value":20.037299,"marketCap":922377000},{"date":"2024-03-28","value":20.526014,"marketCap":944874000},{"date":"2024-04-05","value":20.526014,"marketCap":944874000},{"date":"2024-04-12","value":20.281657,"marketCap":933625500},{"date":"2024-04-19","value":19.548585,"marketCap":899880000},{"date":"2024-04-26","value":21.7478,"marketCap":1001116500},{"date":"2024-05-03","value":21.259086,"marketCap":978619500},{"date":"2024-05-10","value":22.72523,"marketCap":1046110500},{"date":"2024-05-17","value":13.787003,"marketCap":1079977308},{"date":"2024-05-24","value":13.930618,"marketCap":1091227071},{"date":"2024-05-31","value":14.074232,"marketCap":1102476835},{"date":"2024-06-07","value":13.930618,"marketCap":1091227071},{"date":"2024-06-14","value":13.213411,"marketCap":1035046147},{"date":"2024-06-21","value":13.069787,"marketCap":1023795646},{"date":"2024-06-28","value":12.351667,"marketCap":967543138},{"date":"2024-07-05","value":12.064419,"marketCap":945042134},{"date":"2024-07-12","value":12.782539,"marketCap":1001294642},{"date":"2024-07-19","value":12.782539,"marketCap":1001294642},{"date":"2024-07-26","value":12.638915,"marketCap":990044141},{"date":"2024-08-02","value":12.638915,"marketCap":990044141},{"date":"2024-08-08","value":12.064419,"marketCap":945042134},{"date":"2024-08-16","value":12.638915,"marketCap":990044141},{"date":"2024-08-23","value":12.351667,"marketCap":967543138},{"date":"2024-08-30","value":12.351667,"marketCap":967543138},{"date":"2024-09-06","value":12.495291,"marketCap":978793639},{"date":"2024-09-13","value":13.500659,"marketCap":1057547150},{"date":"2024-09-20","value":13.787907,"marketCap":1080048154},{"date":"2024-09-27","value":13.500659,"marketCap":1057547150},{"date":"2024-10-04","value":13.500659,"marketCap":1057547150},{"date":"2024-10-11","value":15.080524,"marketCap":1181302668},{"date":"2024-10-18","value":15.65502,"marketCap":1226304674},{"date":"2024-10-25","value":15.798644,"marketCap":1237555176},{"date":"2024-11-01","value":15.511396,"marketCap":1215054173},{"date":"2024-11-08","value":13.076861,"marketCap":1170052166},{"date":"2024-11-15","value":12.951122,"marketCap":1158801665},{"date":"2024-11-22","value":13.454078,"marketCap":1203803671},{"date":"2024-11-29","value":14.58573,"marketCap":1305058186},{"date":"2024-12-06","value":14.459991,"marketCap":1293807684},{"date":"2024-12-13","value":14.459991,"marketCap":1293807684},{"date":"2024-12-20","value":14.082774,"marketCap":1260056179},{"date":"2024-12-27","value":13.076861,"marketCap":1170052166},{"date":"2025-01-03","value":13.956729,"marketCap":1248778305},{"date":"2025-01-10","value":13.57952,"marketCap":1215027540},{"date":"2025-01-17","value":13.453784,"marketCap":1203777285},{"date":"2025-01-24","value":14.082465,"marketCap":1260028560},{"date":"2025-01-31","value":13.956729,"marketCap":1248778305},{"date":"2025-02-07","value":13.956729,"marketCap":1248778305},{"date":"2025-02-14","value":14.082465,"marketCap":1260028560},{"date":"2025-02-21","value":13.956729,"marketCap":1248778305},{"date":"2025-02-28","value":14.082465,"marketCap":1260028560},{"date":"2025-03-04","value":13.830992,"marketCap":1237528050}]},{"symbol":"F83.SI","name":"中遠海運國際（新加坡）有限公司","items":[{"date":"2020-03-06","value":47.605526,"marketCap":537418788},{"date":"2020-03-13","value":35.902501,"marketCap":405303336},{"date":"2020-03-20","value":34.712363,"marketCap":391867866},{"date":"2020-03-27","value":34.117294,"marketCap":385150132},{"date":"2020-04-03","value":34.117294,"marketCap":385150132},{"date":"2020-04-09","value":37.687708,"marketCap":425456541},{"date":"2020-04-17","value":68.269663,"marketCap":503830114},{"date":"2020-04-24","value":65.235456,"marketCap":481437665},{"date":"2020-04-30","value":69.786767,"marketCap":515026339},{"date":"2020-05-08","value":68.269663,"marketCap":503830114},{"date":"2020-05-15","value":63.718352,"marketCap":470241440},{"date":"2020-05-22","value":63.718352,"marketCap":470241440},{"date":"2020-05-29","value":62.201249,"marketCap":459045215},{"date":"2020-06-05","value":68.269663,"marketCap":503830114},{"date":"2020-06-12","value":63.718352,"marketCap":470241440},{"date":"2020-06-19","value":65.235456,"marketCap":481437665},{"date":"2020-06-26","value":62.201249,"marketCap":459045215},{"date":"2020-07-03","value":60.684145,"marketCap":447848990},{"date":"2020-07-10","value":63.718352,"marketCap":470241440},{"date":"2020-07-17","value":60.684145,"marketCap":447848990},{"date":"2020-07-24","value":60.684145,"marketCap":447848990},{"date":"2020-07-30","value":59.773883,"marketCap":441131255},{"date":"2020-08-07","value":60.380724,"marketCap":445609745},{"date":"2020-08-14","value":105.968093,"marketCap":443370500},{"date":"2020-08-21","value":107.038478,"marketCap":447848990},{"date":"2020-08-28","value":106.503285,"marketCap":445609745},{"date":"2020-09-04","value":104.897708,"marketCap":438892010},{"date":"2020-09-11","value":104.362516,"marketCap":436652766},{"date":"2020-09-18","value":104.362516,"marketCap":436652766},{"date":"2020-09-25","value":97.405015,"marketCap":407542581},{"date":"2020-10-02","value":99.010592,"marketCap":414260316},{"date":"2020-10-09","value":98.475399,"marketCap":412021071},{"date":"2020-10-16","value":99.545784,"marketCap":416499561},{"date":"2020-10-23","value":99.010592,"marketCap":414260316},{"date":"2020-10-30","value":97.940207,"marketCap":409781826},{"date":"2020-11-06","value":101.151361,"marketCap":423217296},{"date":"2020-11-13","value":102.756939,"marketCap":429935031},{"date":"2020-11-20","value":131.122135,"marketCap":548615013},{"date":"2020-11-27","value":136.474059,"marketCap":571007463},{"date":"2020-12-04","value":139.150021,"marketCap":582203688},{"date":"2020-12-11","value":139.150021,"marketCap":582203688},{"date":"2020-12-18","value":144.501945,"marketCap":604596137},{"date":"2020-12-24","value":139.150021,"marketCap":582203688},{"date":"2020-12-31","value":149.853869,"marketCap":626988587},{"date":"2021-01-08","value":155.205793,"marketCap":649381036},{"date":"2021-01-15","value":163.233678,"marketCap":682969710},{"date":"2021-01-22","value":157.881755,"marketCap":660577261},{"date":"2021-01-29","value":144.501945,"marketCap":604596137},{"date":"2021-02-05","value":144.501945,"marketCap":604596137},{"date":"2021-02-11","value":152.529831,"marketCap":638184811},{"date":"2021-02-19","value":147.177907,"marketCap":615792362},{"date":"2021-02-26","value":144.501945,"marketCap":604596137},{"date":"2021-03-05","value":72.519628,"marketCap":604596137},{"date":"2021-03-12","value":73.862584,"marketCap":615792362},{"date":"2021-03-19","value":76.548496,"marketCap":638184811},{"date":"2021-03-26","value":75.20554,"marketCap":626988587},{"date":"2021-04-01","value":76.548496,"marketCap":638184811},{"date":"2021-04-09","value":91.321013,"marketCap":761343284},{"date":"2021-04-16","value":89.978057,"marketCap":750147059},{"date":"2021-04-22","value":87.292145,"marketCap":727754610},{"date":"2021-04-30","value":88.635101,"marketCap":738950834},{"date":"2021-05-07","value":85.949189,"marketCap":716558385},{"date":"2021-05-12","value":81.92032,"marketCap":682969710},{"date":"2021-05-21","value":80.577364,"marketCap":671773486},{"date":"2021-05-28","value":84.606232,"marketCap":705362160},{"date":"2021-06-04","value":83.263276,"marketCap":694165935},{"date":"2021-06-10","value":85.949189,"marketCap":716558385},{"date":"2021-06-18","value":83.263276,"marketCap":694165935},{"date":"2021-06-25","value":83.263276,"marketCap":694165935},{"date":"2021-07-01","value":81.92032,"marketCap":682969710},{"date":"2021-07-09","value":80.577364,"marketCap":671773486},{"date":"2021-07-16","value":79.234408,"marketCap":660577261},{"date":"2021-07-23","value":79.234408,"marketCap":660577261},{"date":"2021-07-30","value":79.234408,"marketCap":660577261},{"date":"2021-08-05","value":77.891452,"marketCap":649381036},{"date":"2021-08-12","value":77.891452,"marketCap":649381036},{"date":"2021-08-19","value":75.20554,"marketCap":626988587},{"date":"2021-08-27","value":47.21741,"marketCap":649381036},{"date":"2021-09-01","value":46.403316,"marketCap":638184811},{"date":"2021-09-10","value":47.21741,"marketCap":649381036},{"date":"2021-09-17","value":45.589223,"marketCap":626988587},{"date":"2021-09-24","value":44.77513,"marketCap":615792362},{"date":"2021-10-01","value":45.589223,"marketCap":626988587},{"date":"2021-10-07","value":45.589223,"marketCap":626988587},{"date":"2021-10-15","value":45.589223,"marketCap":626988587},{"date":"2021-10-22","value":45.589223,"marketCap":626988587},{"date":"2021-10-29","value":44.77513,"marketCap":615792362},{"date":"2021-11-05","value":43.146943,"marketCap":593399912},{"date":"2021-11-12","value":41.518757,"marketCap":571007463},{"date":"2021-11-19","value":41.518757,"marketCap":571007463},{"date":"2021-11-26","value":39.076477,"marketCap":537418788},{"date":"2021-12-03","value":39.076477,"marketCap":537418788},{"date":"2021-12-10","value":39.076477,"marketCap":537418788},{"date":"2021-12-17","value":42.33285,"marketCap":582203688},{"date":"2021-12-24","value":41.518757,"marketCap":571007463},{"date":"2021-12-31","value":41.518757,"marketCap":571007463},{"date":"2022-01-07","value":42.33285,"marketCap":582203688},{"date":"2022-01-14","value":41.518757,"marketCap":571007463},{"date":"2022-01-21","value":39.89057,"marketCap":548615013},{"date":"2022-01-28","value":40.704664,"marketCap":559811238},{"date":"2022-02-04","value":42.33285,"marketCap":582203688},{"date":"2022-02-11","value":41.518757,"marketCap":571007463},{"date":"2022-02-18","value":41.518757,"marketCap":571007463},{"date":"2022-02-25","value":40.704664,"marketCap":559811238},{"date":"2022-03-04","value":19.706426,"marketCap":593399912},{"date":"2022-03-11","value":18.219149,"marketCap":548615013},{"date":"2022-03-18","value":18.590968,"marketCap":559811238},{"date":"2022-03-25","value":19.334607,"marketCap":582203688},{"date":"2022-04-01","value":18.590968,"marketCap":559811238},{"date":"2022-04-08","value":18.962788,"marketCap":571007463},{"date":"2022-04-14","value":18.219149,"marketCap":548615013},{"date":"2022-04-22","value":17.84733,"marketCap":537418788},{"date":"2022-04-29","value":18.219149,"marketCap":548615013},{"date":"2022-05-06","value":16.731871,"marketCap":503830114},{"date":"2022-05-13","value":15.616413,"marketCap":470241440},{"date":"2022-05-20","value":14.426591,"marketCap":434413521},{"date":"2022-05-27","value":13.757317,"marketCap":414260316},{"date":"2022-06-03","value":14.872775,"marketCap":447848990},{"date":"2022-06-10","value":14.872775,"marketCap":447848990},{"date":"2022-06-17","value":13.459861,"marketCap":405303336},{"date":"2022-06-24","value":13.906044,"marketCap":418738806},{"date":"2022-07-01","value":13.906044,"marketCap":418738806},{"date":"2022-07-08","value":13.757317,"marketCap":414260316},{"date":"2022-07-15","value":13.757317,"marketCap":414260316},{"date":"2022-07-22","value":14.500955,"marketCap":436652766},{"date":"2022-07-29","value":14.649683,"marketCap":441131255},{"date":"2022-08-05","value":14.649683,"marketCap":441131255},{"date":"2022-09-02","value":14.128687,"marketCap":416499561},{"date":"2022-09-15","value":14.128687,"marketCap":416499561},{"date":"2022-09-23","value":13.748883,"marketCap":405303336},{"date":"2022-09-30","value":13.141198,"marketCap":387389377},{"date":"2022-10-07","value":13.141198,"marketCap":387389377},{"date":"2022-10-14","value":12.761395,"marketCap":376193152},{"date":"2022-10-21","value":12.381591,"marketCap":364996927},{"date":"2022-10-28","value":12.305631,"marketCap":362757682},{"date":"2022-11-04","value":13.141198,"marketCap":387389377},{"date":"2022-11-11","value":13.217159,"marketCap":389628621},{"date":"2022-11-18","value":13.141198,"marketCap":387389377},{"date":"2022-11-25","value":12.913316,"marketCap":380671642},{"date":"2022-12-02","value":12.989277,"marketCap":382910887},{"date":"2022-12-09","value":13.596962,"marketCap":400824846},{"date":"2022-12-16","value":13.36908,"marketCap":394107111},{"date":"2022-12-23","value":13.36908,"marketCap":394107111},{"date":"2022-12-30","value":13.596962,"marketCap":400824846},{"date":"2023-01-06","value":13.445041,"marketCap":396346356},{"date":"2023-01-13","value":13.596962,"marketCap":400824846},{"date":"2023-01-20","value":13.596962,"marketCap":400824846},{"date":"2023-01-27","value":14.584451,"marketCap":429935031},{"date":"2023-02-03","value":14.888294,"marketCap":438892010},{"date":"2023-02-10","value":15.116176,"marketCap":445609745},{"date":"2023-02-17","value":13.748883,"marketCap":405303336},{"date":"2023-02-23","value":13.217159,"marketCap":389628621},{"date":"2023-03-03","value":-4.245972,"marketCap":376193152},{"date":"2023-03-17","value":-4.195425,"marketCap":371714662},{"date":"2023-03-24","value":-4.195425,"marketCap":371714662},{"date":"2023-03-31","value":-4.144878,"marketCap":367236172},{"date":"2023-04-06","value":-4.498709,"marketCap":398585601},{"date":"2023-04-14","value":-4.523982,"marketCap":400824846},{"date":"2023-04-21","value":-4.372341,"marketCap":387389377},{"date":"2023-04-28","value":-4.245972,"marketCap":376193152},{"date":"2023-05-05","value":-4.245972,"marketCap":376193152},{"date":"2023-05-12","value":-4.245972,"marketCap":376193152},{"date":"2023-05-19","value":-4.220699,"marketCap":373953907},{"date":"2023-05-26","value":-4.069057,"marketCap":360518437},{"date":"2023-06-01","value":-3.967962,"marketCap":351561457},{"date":"2023-06-09","value":-3.967962,"marketCap":351561457},{"date":"2023-06-16","value":-4.119604,"marketCap":364996927},{"date":"2023-06-23","value":-3.967962,"marketCap":351561457},{"date":"2023-06-30","value":-3.993236,"marketCap":353800702},{"date":"2023-07-07","value":-3.942689,"marketCap":349322212},{"date":"2023-07-14","value":-3.993236,"marketCap":353800702},{"date":"2023-07-21","value":-3.942689,"marketCap":349322212},{"date":"2023-07-28","value":-3.866868,"marketCap":342604477},{"date":"2023-08-04","value":-3.791047,"marketCap":335886743},{"date":"2023-08-11","value":-3.689952,"marketCap":326929763},{"date":"2023-08-18","value":-3.280274,"marketCap":304537313},{"date":"2023-08-23","value":-3.328513,"marketCap":309015803},{"date":"2023-09-11","value":-3.232034,"marketCap":300058823},{"date":"2023-10-09","value":-2.918479,"marketCap":270948639},{"date":"2023-10-16","value":-2.749641,"marketCap":255273924},{"date":"2023-10-30","value":-2.701402,"marketCap":250795434},{"date":"2023-11-27","value":-3.063197,"marketCap":284384109},{"date":"2024-01-15","value":-4.027983,"marketCap":373953907},{"date":"2024-01-22","value":-3.762667,"marketCap":349322212},{"date":"2024-03-15","value":174.425396,"marketCap":331408253},{"date":"2024-03-22","value":166.175546,"marketCap":315733538},{"date":"2024-03-28","value":170.889746,"marketCap":324690518},{"date":"2024-04-05","value":170.889746,"marketCap":324690518},{"date":"2024-04-12","value":176.782496,"marketCap":335886743},{"date":"2024-04-19","value":155.568596,"marketCap":295580333},{"date":"2024-04-26","value":161.461346,"marketCap":306776558},{"date":"2024-05-03","value":162.639896,"marketCap":309015803},{"date":"2024-05-10","value":166.175546,"marketCap":315733538},{"date":"2024-05-17","value":163.818446,"marketCap":311255048},{"date":"2024-05-24","value":174.425396,"marketCap":331408253},{"date":"2024-05-31","value":182.675246,"marketCap":347082967},{"date":"2024-06-07","value":194.460746,"marketCap":369475417},{"date":"2024-06-14","value":181.496696,"marketCap":344843722},{"date":"2024-06-21","value":185.032346,"marketCap":351561457},{"date":"2024-06-28","value":177.961046,"marketCap":338125988},{"date":"2024-07-05","value":186.210896,"marketCap":353800702},{"date":"2024-07-12","value":179.139596,"marketCap":340365233},{"date":"2024-07-19","value":177.961046,"marketCap":338125988},{"date":"2024-07-26","value":176.782496,"marketCap":335886743},{"date":"2024-08-02","value":166.175546,"marketCap":315733538},{"date":"2024-08-08","value":154.390046,"marketCap":293341088},{"date":"2024-08-16","value":136.354564,"marketCap":302298068},{"date":"2024-08-23","value":123.224124,"marketCap":273187884},{"date":"2024-08-30","value":124.234158,"marketCap":275427129},{"date":"2024-09-06","value":126.254226,"marketCap":279905619},{"date":"2024-09-13","value":128.274294,"marketCap":284384109},{"date":"2024-09-20","value":132.314429,"marketCap":293341088},{"date":"2024-09-27","value":135.34453,"marketCap":300058823},{"date":"2024-10-04","value":145.444868,"marketCap":322451273},{"date":"2024-10-11","value":140.394699,"marketCap":311255048},{"date":"2024-10-18","value":140.394699,"marketCap":311255048},{"date":"2024-10-25","value":142.414767,"marketCap":315733538},{"date":"2024-11-01","value":139.384665,"marketCap":309015803},{"date":"2024-11-08","value":142.414767,"marketCap":315733538},{"date":"2024-11-15","value":137.364598,"marketCap":304537313},{"date":"2024-11-22","value":140.394699,"marketCap":311255048},{"date":"2024-11-29","value":137.364598,"marketCap":304537313},{"date":"2024-12-06","value":138.374631,"marketCap":306776558},{"date":"2024-12-13","value":136.354564,"marketCap":302298068},{"date":"2024-12-20","value":135.34453,"marketCap":300058823},{"date":"2024-12-27","value":136.354564,"marketCap":302298068},{"date":"2025-01-03","value":142.414767,"marketCap":315733538},{"date":"2025-01-10","value":137.364598,"marketCap":304537313},{"date":"2025-01-17","value":137.364598,"marketCap":304537313},{"date":"2025-01-24","value":136.354564,"marketCap":302298068},{"date":"2025-01-31","value":137.364598,"marketCap":304537313},{"date":"2025-02-07","value":137.364598,"marketCap":304537313},{"date":"2025-02-14","value":141.404733,"marketCap":313494293},{"date":"2025-02-21","value":141.404733,"marketCap":313494293},{"date":"2025-02-28","value":135.34453,"marketCap":300058823},{"date":"2025-03-04","value":54.406207,"marketCap":297819578}]},{"symbol":"595.SI","name":"錦佳","items":[{"date":"2020-03-06","value":35.316039,"marketCap":48100445},{"date":"2020-03-13","value":28.301622,"marketCap":38546809},{"date":"2020-03-20","value":28.256651,"marketCap":38485559},{"date":"2020-03-27","value":29.409985,"marketCap":40056399},{"date":"2020-04-03","value":29.409985,"marketCap":40056399},{"date":"2020-04-09","value":31.130943,"marketCap":42400345},{"date":"2020-04-17","value":31.695328,"marketCap":43169037},{"date":"2020-04-24","value":31.678772,"marketCap":43146487},{"date":"2020-04-30","value":31.678772,"marketCap":43146487},{"date":"2020-05-08","value":32.808128,"marketCap":44684670},{"date":"2020-05-15","value":33.903842,"marketCap":46177033},{"date":"2020-05-22","value":34.426105,"marketCap":46888355},{"date":"2020-05-29","value":36.14741,"marketCap":49232773},{"date":"2020-06-05","value":37.85442,"marketCap":51557720},{"date":"2020-06-12","value":36.659387,"marketCap":49930085},{"date":"2020-06-19","value":40.080786,"marketCap":54590031},{"date":"2020-06-26","value":41.7619,"marketCap":56879708},{"date":"2020-07-03","value":43.478142,"marketCap":59217230},{"date":"2020-07-10","value":44.050223,"marketCap":59996404},{"date":"2020-07-17","value":39.473577,"marketCap":53763012},{"date":"2020-07-24","value":41.189819,"marketCap":56100534},{"date":"2020-07-30","value":46.910628,"marketCap":63892275},{"date":"2020-08-07","value":46.308811,"marketCap":63072601},{"date":"2020-08-14","value":44.021956,"marketCap":59957904},{"date":"2020-08-21","value":41.735101,"marketCap":56843208},{"date":"2020-08-28","value":43.965421,"marketCap":59880904},{"date":"2020-09-04","value":43.366542,"marketCap":59065230},{"date":"2020-09-11","value":13.065855,"marketCap":61357253},{"date":"2020-09-18","value":12.900464,"marketCap":60580579},{"date":"2020-09-25","value":12.892159,"marketCap":60541579},{"date":"2020-10-02","value":12.388321,"marketCap":58175556},{"date":"2020-10-09","value":12.883854,"marketCap":60502579},{"date":"2020-10-16","value":13.214209,"marketCap":62053927},{"date":"2020-10-23","value":13.535834,"marketCap":63564275},{"date":"2020-10-30","value":13.205691,"marketCap":62013927},{"date":"2020-11-06","value":13.865082,"marketCap":65110423},{"date":"2020-11-13","value":13.700021,"marketCap":64335299},{"date":"2020-11-20","value":13.534961,"marketCap":63560175},{"date":"2020-11-27","value":14.690384,"marketCap":68986044},{"date":"2020-12-04","value":14.195203,"marketCap":66660671},{"date":"2020-12-11","value":14.195203,"marketCap":66660671},{"date":"2020-12-18","value":15.680747,"marketCap":73636788},{"date":"2020-12-24","value":17.991594,"marketCap":84488525},{"date":"2020-12-31","value":19.807259,"marketCap":93014890},{"date":"2021-01-08","value":21.457864,"marketCap":100766131},{"date":"2021-01-15","value":10.953198,"marketCap":103091503},{"date":"2021-01-22","value":11.859102,"marketCap":111617868},{"date":"2021-01-29","value":10.870843,"marketCap":102316379},{"date":"2021-02-05","value":10.870843,"marketCap":102316379},{"date":"2021-02-11","value":11.447328,"marketCap":107742248},{"date":"2021-02-19","value":11.200263,"marketCap":105416876},{"date":"2021-02-26","value":10.870843,"marketCap":102316379},{"date":"2021-03-05","value":10.459069,"marketCap":98440759},{"date":"2021-03-12","value":10.376714,"marketCap":97665635},{"date":"2021-03-19","value":10.459069,"marketCap":98440759},{"date":"2021-03-26","value":10.459069,"marketCap":98440759},{"date":"2021-04-01","value":11.117908,"marketCap":104641752},{"date":"2021-04-09","value":11.117908,"marketCap":104641752},{"date":"2021-04-16","value":11.117908,"marketCap":104641752},{"date":"2021-04-22","value":10.953198,"marketCap":103091503},{"date":"2021-04-30","value":11.117908,"marketCap":104641752},{"date":"2021-05-07","value":10.870843,"marketCap":102316379},{"date":"2021-05-12","value":10.788489,"marketCap":101541255},{"date":"2021-05-21","value":10.788489,"marketCap":101541255},{"date":"2021-05-28","value":10.706134,"marketCap":100766131},{"date":"2021-06-04","value":11.117908,"marketCap":104641752},{"date":"2021-06-10","value":11.117908,"marketCap":104641752},{"date":"2021-06-18","value":10.788489,"marketCap":101541255},{"date":"2021-06-25","value":10.870843,"marketCap":102316379},{"date":"2021-07-01","value":11.117908,"marketCap":104641752},{"date":"2021-07-09","value":12.600296,"marketCap":118593985},{"date":"2021-07-16","value":14.082684,"marketCap":132546219},{"date":"2021-07-23","value":13.17678,"marketCap":124019854},{"date":"2021-07-30","value":12.023812,"marketCap":113168117},{"date":"2021-08-05","value":11.941457,"marketCap":112392993},{"date":"2021-08-12","value":9.546194,"marketCap":110067620},{"date":"2021-08-19","value":8.941154,"marketCap":103091503},{"date":"2021-08-27","value":8.941154,"marketCap":103091503},{"date":"2021-09-01","value":8.8067,"marketCap":101541255},{"date":"2021-09-10","value":9.075607,"marketCap":104641752},{"date":"2021-09-17","value":8.8067,"marketCap":101541255},{"date":"2021-09-24","value":8.60502,"marketCap":99215883},{"date":"2021-10-01","value":8.739474,"marketCap":100766131},{"date":"2021-10-07","value":8.60502,"marketCap":99215883},{"date":"2021-10-15","value":8.739474,"marketCap":100766131},{"date":"2021-10-22","value":9.142834,"marketCap":105416876},{"date":"2021-10-29","value":9.747875,"marketCap":112392993},{"date":"2021-11-05","value":9.949555,"marketCap":114718365},{"date":"2021-11-12","value":9.277287,"marketCap":106967124},{"date":"2021-11-19","value":9.008381,"marketCap":103866628},{"date":"2021-11-26","value":8.60502,"marketCap":99215883},{"date":"2021-12-03","value":8.40334,"marketCap":96890511},{"date":"2021-12-10","value":8.134433,"marketCap":93790014},{"date":"2021-12-17","value":7.7983,"marketCap":89914394},{"date":"2021-12-24","value":8.134433,"marketCap":93790014},{"date":"2021-12-31","value":8.470567,"marketCap":97665635},{"date":"2022-01-07","value":8.134433,"marketCap":93790014},{"date":"2022-01-14","value":8.134433,"marketCap":93790014},{"date":"2022-01-21","value":10.017475,"marketCap":88364146},{"date":"2022-01-28","value":9.490239,"marketCap":83713401},{"date":"2022-02-04","value":9.753857,"marketCap":86038773},{"date":"2022-02-11","value":10.281093,"marketCap":90689518},{"date":"2022-02-18","value":9.84173,"marketCap":86813898},{"date":"2022-02-25","value":9.665984,"marketCap":85263649},{"date":"2022-03-04","value":9.753857,"marketCap":86038773},{"date":"2022-03-11","value":9.578112,"marketCap":84488525},{"date":"2022-03-18","value":9.314494,"marketCap":82163153},{"date":"2022-03-25","value":9.402367,"marketCap":82938277},{"date":"2022-04-01","value":9.490239,"marketCap":83713401},{"date":"2022-04-08","value":10.017475,"marketCap":88364146},{"date":"2022-04-14","value":9.578112,"marketCap":84488525},{"date":"2022-04-22","value":9.490239,"marketCap":83713401},{"date":"2022-04-29","value":9.138749,"marketCap":80612905},{"date":"2022-05-06","value":8.963004,"marketCap":79062657},{"date":"2022-05-13","value":8.875131,"marketCap":78287533},{"date":"2022-05-20","value":9.050876,"marketCap":79837781},{"date":"2022-05-27","value":8.787259,"marketCap":77512409},{"date":"2022-06-03","value":9.929602,"marketCap":87589022},{"date":"2022-06-10","value":9.050876,"marketCap":79837781},{"date":"2022-06-17","value":8.963004,"marketCap":79062657},{"date":"2022-06-24","value":8.963004,"marketCap":79062657},{"date":"2022-07-01","value":9.050876,"marketCap":79837781},{"date":"2022-07-08","value":9.050876,"marketCap":79837781},{"date":"2022-07-15","value":9.050876,"marketCap":79837781},{"date":"2022-07-22","value":9.138749,"marketCap":80612905},{"date":"2022-07-29","value":16.979537,"marketCap":79837781},{"date":"2022-08-05","value":17.144386,"marketCap":80612905},{"date":"2022-08-19","value":16.979537,"marketCap":79837781},{"date":"2022-08-22","value":17.144386,"marketCap":80612905},{"date":"2022-09-12","value":16.814687,"marketCap":79062657},{"date":"2022-09-23","value":16.484987,"marketCap":77512409},{"date":"2022-09-30","value":15.660738,"marketCap":73636788},{"date":"2022-10-07","value":15.001338,"marketCap":70536292},{"date":"2022-10-14","value":16.320137,"marketCap":76737284},{"date":"2022-10-21","value":14.506788,"marketCap":68210919},{"date":"2022-10-28","value":14.836488,"marketCap":69761168},{"date":"2022-11-04","value":14.177089,"marketCap":66660671},{"date":"2022-11-11","value":15.660738,"marketCap":73636788},{"date":"2022-11-18","value":14.671638,"marketCap":68986044},{"date":"2022-11-25","value":14.341939,"marketCap":67435795},{"date":"2022-12-02","value":14.341939,"marketCap":67435795},{"date":"2022-12-09","value":14.341939,"marketCap":67435795},{"date":"2022-12-16","value":14.341939,"marketCap":67435795},{"date":"2022-12-23","value":14.671638,"marketCap":68986044},{"date":"2022-12-30","value":14.506788,"marketCap":68210919},{"date":"2023-01-06","value":14.506788,"marketCap":68210919},{"date":"2023-01-13","value":35.32627,"marketCap":66660671},{"date":"2023-01-20","value":36.147811,"marketCap":68210919},{"date":"2023-01-27","value":36.558582,"marketCap":68986044},{"date":"2023-02-03","value":36.147811,"marketCap":68210919},{"date":"2023-02-10","value":35.32627,"marketCap":66660671},{"date":"2023-02-17","value":37.790893,"marketCap":71311416},{"date":"2023-02-23","value":37.790893,"marketCap":71311416},{"date":"2023-03-03","value":33.683188,"marketCap":63560175},{"date":"2023-03-17","value":32.040105,"marketCap":60459679},{"date":"2023-03-24","value":32.040105,"marketCap":60459679},{"date":"2023-03-31","value":31.629334,"marketCap":59684554},{"date":"2023-04-06","value":31.218564,"marketCap":58909430},{"date":"2023-04-14","value":31.629334,"marketCap":59684554},{"date":"2023-04-21","value":30.807793,"marketCap":58134306},{"date":"2023-04-28","value":31.218564,"marketCap":58909430},{"date":"2023-05-05","value":29.986252,"marketCap":56584058},{"date":"2023-05-12","value":30.807793,"marketCap":58134306},{"date":"2023-05-19","value":30.807793,"marketCap":58134306},{"date":"2023-05-26","value":30.397023,"marketCap":57359182},{"date":"2023-06-01","value":28.753941,"marketCap":54258686},{"date":"2023-06-09","value":28.753941,"marketCap":54258686},{"date":"2023-06-16","value":31.218564,"marketCap":58909430},{"date":"2023-06-23","value":29.575482,"marketCap":55808934},{"date":"2023-06-30","value":29.575482,"marketCap":55808934},{"date":"2023-07-07","value":30.397023,"marketCap":57359182},{"date":"2023-07-14","value":29.575482,"marketCap":55808934},{"date":"2023-07-21","value":27.9324,"marketCap":52708438},{"date":"2023-07-28","value":14.277036,"marketCap":55808934},{"date":"2023-08-04","value":14.277036,"marketCap":55808934},{"date":"2023-08-11","value":14.277036,"marketCap":55808934},{"date":"2023-08-18","value":13.483867,"marketCap":52708438},{"date":"2023-08-23","value":13.483867,"marketCap":52708438},{"date":"2023-09-11","value":13.880452,"marketCap":54258686},{"date":"2023-10-09","value":13.68216,"marketCap":53483562},{"date":"2023-10-16","value":13.880452,"marketCap":54258686},{"date":"2024-01-15","value":12.091162,"marketCap":58134306},{"date":"2024-01-22","value":11.123869,"marketCap":53483562},{"date":"2024-03-15","value":10.479007,"marketCap":50383065},{"date":"2024-03-22","value":10.640222,"marketCap":51158189},{"date":"2024-03-28","value":10.962653,"marketCap":52708438},{"date":"2024-04-05","value":10.640222,"marketCap":51158189},{"date":"2024-04-12","value":11.767137,"marketCap":56576393},{"date":"2024-04-19","value":11.433305,"marketCap":54971330},{"date":"2024-04-26","value":11.58285,"marketCap":55690343},{"date":"2024-05-03","value":11.740686,"marketCap":56449220},{"date":"2024-05-10","value":11.57087,"marketCap":55632743},{"date":"2024-05-17","value":11.57087,"marketCap":55632743},{"date":"2024-05-24","value":11.565241,"marketCap":55605678},{"date":"2024-05-31","value":11.719796,"marketCap":56348779},{"date":"2024-06-07","value":11.716759,"marketCap":56334179},{"date":"2024-06-14","value":11.716759,"marketCap":56334179},{"date":"2024-06-21","value":11.556256,"marketCap":55562478},{"date":"2024-06-28","value":12.037766,"marketCap":57877581},{"date":"2024-07-05","value":12.679781,"marketCap":60964386},{"date":"2024-07-12","value":12.358774,"marketCap":59420983},{"date":"2024-07-19","value":11.716759,"marketCap":56334179},{"date":"2024-07-26","value":12.358774,"marketCap":59420983},{"date":"2024-08-02","value":11.395752,"marketCap":54790777},{"date":"2024-08-08","value":11.072593,"marketCap":53237025},{"date":"2024-08-16","value":11.542131,"marketCap":55494568},{"date":"2024-08-23","value":11.541661,"marketCap":55492307},{"date":"2024-08-30","value":12.892007,"marketCap":55474307},{"date":"2024-09-06","value":12.712951,"marketCap":54703830},{"date":"2024-09-13","value":12.892007,"marketCap":55474307},{"date":"2024-09-20","value":12.892007,"marketCap":55474307},{"date":"2024-09-27","value":12.892007,"marketCap":55474307},{"date":"2024-10-04","value":13.071063,"marketCap":56244783},{"date":"2024-10-11","value":12.712951,"marketCap":54703830},{"date":"2024-10-18","value":12.712951,"marketCap":54703830},{"date":"2024-10-25","value":13.071063,"marketCap":56244783},{"date":"2024-11-01","value":12.892007,"marketCap":55474307},{"date":"2024-11-08","value":12.892007,"marketCap":55474307},{"date":"2024-11-15","value":12.892007,"marketCap":55474307},{"date":"2024-11-22","value":12.892007,"marketCap":55474307},{"date":"2024-11-29","value":13.250119,"marketCap":57015260},{"date":"2024-12-06","value":13.250119,"marketCap":57015260},{"date":"2024-12-13","value":12.892007,"marketCap":55474307},{"date":"2024-12-20","value":13.787285,"marketCap":59326689},{"date":"2024-12-27","value":13.787285,"marketCap":59326689},{"date":"2025-01-03","value":15.756898,"marketCap":67801931},{"date":"2025-01-10","value":18.442733,"marketCap":79359078},{"date":"2025-01-17","value":17.189343,"marketCap":73965743},{"date":"2025-01-24","value":15.756898,"marketCap":67801931},{"date":"2025-01-31","value":10.398098,"marketCap":70883837},{"date":"2025-02-07","value":9.946007,"marketCap":67801931},{"date":"2025-02-14","value":10.624144,"marketCap":72424790},{"date":"2025-02-21","value":10.172053,"marketCap":69342884},{"date":"2025-02-28","value":9.606939,"marketCap":65490501},{"date":"2025-03-04","value":9.380893,"marketCap":63949548}]},{"symbol":"BIP.SI","name":"輝聯集團有限公司","items":[{"date":"2020-03-06","value":-3.156022,"marketCap":72711588},{"date":"2020-03-13","value":-2.975678,"marketCap":68556640},{"date":"2020-03-20","value":-3.745626,"marketCap":69249131},{"date":"2020-03-27","value":-3.670713,"marketCap":67864149},{"date":"2020-04-03","value":-3.595801,"marketCap":66479166},{"date":"2020-04-09","value":-3.595801,"marketCap":66479166},{"date":"2020-04-17","value":-3.595801,"marketCap":66479166},{"date":"2020-04-24","value":-3.558345,"marketCap":65786675},{"date":"2020-04-30","value":-3.520888,"marketCap":65094183},{"date":"2020-05-08","value":-3.70817,"marketCap":68556640},{"date":"2020-05-15","value":-3.520888,"marketCap":65094183},{"date":"2020-05-22","value":-3.595801,"marketCap":66479166},{"date":"2020-05-29","value":-4.232557,"marketCap":78251518},{"date":"2020-06-05","value":-4.682032,"marketCap":86561414},{"date":"2020-06-12","value":-4.419839,"marketCap":81713975},{"date":"2020-06-19","value":-4.419839,"marketCap":81713975},{"date":"2020-06-26","value":-4.756945,"marketCap":87946397},{"date":"2020-07-03","value":-4.494751,"marketCap":83098958},{"date":"2020-07-10","value":2.81182,"marketCap":84483940},{"date":"2020-07-17","value":-4.232557,"marketCap":78251518},{"date":"2020-07-24","value":-4.494751,"marketCap":83098958},{"date":"2020-07-30","value":-4.494751,"marketCap":83098958},{"date":"2020-08-07","value":-4.270014,"marketCap":78944010},{"date":"2020-08-14","value":-4.045276,"marketCap":74789062},{"date":"2020-08-21","value":-3.895451,"marketCap":72019096},{"date":"2020-08-28","value":-3.558345,"marketCap":65786675},{"date":"2020-09-04","value":-3.258695,"marketCap":60246744},{"date":"2020-09-11","value":11.402162,"marketCap":62324218},{"date":"2020-09-18","value":-2.300296,"marketCap":62324218},{"date":"2020-09-25","value":-2.300296,"marketCap":62324218},{"date":"2020-10-02","value":-2.300296,"marketCap":62324218},{"date":"2020-10-09","value":-2.785914,"marketCap":75481553},{"date":"2020-10-16","value":-2.274737,"marketCap":61631727},{"date":"2020-10-23","value":-2.479208,"marketCap":67171657},{"date":"2020-10-30","value":-2.274737,"marketCap":61631727},{"date":"2020-11-06","value":-2.479208,"marketCap":67171657},{"date":"2020-11-13","value":-2.274737,"marketCap":61631727},{"date":"2020-11-20","value":-2.095825,"marketCap":56784287},{"date":"2020-11-27","value":-2.300296,"marketCap":62324218},{"date":"2020-12-04","value":-2.274737,"marketCap":61631727},{"date":"2020-12-11","value":-2.198061,"marketCap":59554253},{"date":"2020-12-18","value":-2.864033,"marketCap":62324218},{"date":"2020-12-24","value":-2.736742,"marketCap":59554253},{"date":"2020-12-31","value":-3.023146,"marketCap":65786675},{"date":"2021-01-08","value":-3.245904,"marketCap":70634114},{"date":"2021-01-15","value":-3.182259,"marketCap":69249131},{"date":"2021-01-22","value":-3.182259,"marketCap":69249131},{"date":"2021-01-29","value":-3.086791,"marketCap":67171657},{"date":"2021-02-05","value":-3.245904,"marketCap":70634114},{"date":"2021-02-11","value":-3.214081,"marketCap":69941623},{"date":"2021-02-19","value":-3.277726,"marketCap":71326605},{"date":"2021-02-26","value":-3.341372,"marketCap":72711588},{"date":"2021-03-05","value":-2.895855,"marketCap":63016709},{"date":"2021-03-12","value":-3.373194,"marketCap":73404079},{"date":"2021-03-19","value":-3.309549,"marketCap":72019096},{"date":"2021-03-26","value":-3.277726,"marketCap":71326605},{"date":"2021-04-01","value":-3.309549,"marketCap":72019096},{"date":"2021-04-09","value":-3.086791,"marketCap":67171657},{"date":"2021-04-16","value":-3.245904,"marketCap":70634114},{"date":"2021-04-23","value":-3.182259,"marketCap":69249131},{"date":"2021-04-30","value":-3.277726,"marketCap":71326605},{"date":"2021-05-07","value":-3.182259,"marketCap":69249131},{"date":"2021-05-12","value":-3.309549,"marketCap":72019096},{"date":"2021-05-21","value":-3.118614,"marketCap":67864149},{"date":"2021-05-28","value":-3.245904,"marketCap":70634114},{"date":"2021-06-04","value":-3.150436,"marketCap":68556640},{"date":"2021-06-10","value":-3.086791,"marketCap":67171657},{"date":"2021-06-18","value":-3.118614,"marketCap":67864149},{"date":"2021-06-25","value":-2.991323,"marketCap":65094183},{"date":"2021-07-01","value":-3.245904,"marketCap":70634114},{"date":"2021-07-09","value":20.671382,"marketCap":65094183},{"date":"2021-07-16","value":20.231566,"marketCap":63709201},{"date":"2021-07-23","value":20.451474,"marketCap":64401692},{"date":"2021-07-30","value":20.891291,"marketCap":65786675},{"date":"2021-08-05","value":20.231566,"marketCap":63709201},{"date":"2021-08-13","value":20.231566,"marketCap":63709201},{"date":"2021-08-20","value":19.791749,"marketCap":62324218},{"date":"2021-08-27","value":20.451474,"marketCap":64401692},{"date":"2021-09-03","value":20.891291,"marketCap":65786675},{"date":"2021-09-10","value":20.231566,"marketCap":63709201},{"date":"2021-09-16","value":19.791749,"marketCap":62324218},{"date":"2021-09-24","value":20.231566,"marketCap":63709201},{"date":"2021-10-01","value":20.891291,"marketCap":65786675},{"date":"2021-10-08","value":20.231566,"marketCap":63709201},{"date":"2021-10-15","value":20.231566,"marketCap":63709201},{"date":"2021-10-21","value":21.111199,"marketCap":66479166},{"date":"2021-10-29","value":20.891291,"marketCap":65786675},{"date":"2021-11-05","value":20.231566,"marketCap":63709201},{"date":"2021-11-12","value":21.111199,"marketCap":66479166},{"date":"2021-11-19","value":21.331107,"marketCap":67171657},{"date":"2021-11-26","value":21.770924,"marketCap":68556640},{"date":"2021-12-03","value":20.671382,"marketCap":65094183},{"date":"2021-12-10","value":20.451474,"marketCap":64401692},{"date":"2021-12-17","value":14.968527,"marketCap":65786675},{"date":"2021-12-24","value":14.968527,"marketCap":65786675},{"date":"2021-12-31","value":15.756344,"marketCap":69249131},{"date":"2022-01-07","value":15.59878,"marketCap":68556640},{"date":"2022-01-14","value":15.441217,"marketCap":67864149},{"date":"2022-01-21","value":15.441217,"marketCap":67864149},{"date":"2022-01-28","value":14.180709,"marketCap":62324218},{"date":"2022-02-04","value":15.283653,"marketCap":67171657},{"date":"2022-02-11","value":15.441217,"marketCap":67864149},{"date":"2022-02-18","value":15.756344,"marketCap":69249131},{"date":"2022-02-25","value":15.59878,"marketCap":68556640},{"date":"2022-03-04","value":14.968527,"marketCap":65786675},{"date":"2022-03-11","value":14.6534,"marketCap":64401692},{"date":"2022-03-18","value":15.59878,"marketCap":68556640},{"date":"2022-03-25","value":14.968527,"marketCap":65786675},{"date":"2022-04-01","value":14.968527,"marketCap":65786675},{"date":"2022-04-08","value":14.810963,"marketCap":65094183},{"date":"2022-04-14","value":14.180709,"marketCap":62324218},{"date":"2022-04-22","value":14.338273,"marketCap":63016709},{"date":"2022-04-29","value":14.180709,"marketCap":62324218},{"date":"2022-05-06","value":14.023146,"marketCap":61631727},{"date":"2022-05-13","value":14.180709,"marketCap":62324218},{"date":"2022-05-20","value":13.865582,"marketCap":60939235},{"date":"2022-05-27","value":14.180709,"marketCap":62324218},{"date":"2022-06-03","value":14.180709,"marketCap":62324218},{"date":"2022-06-10","value":14.023146,"marketCap":61631727},{"date":"2022-06-17","value":13.550456,"marketCap":59554253},{"date":"2022-06-24","value":12.447512,"marketCap":54706814},{"date":"2022-07-01","value":6.183623,"marketCap":57476779},{"date":"2022-07-08","value":6.481629,"marketCap":60246744},{"date":"2022-07-15","value":6.481629,"marketCap":60246744},{"date":"2022-07-22","value":6.109122,"marketCap":56784287},{"date":"2022-07-29","value":6.556131,"marketCap":60939235},{"date":"2022-08-05","value":6.332626,"marketCap":58861761},{"date":"2022-08-19","value":6.556131,"marketCap":60939235},{"date":"2022-09-12","value":6.556131,"marketCap":60939235},{"date":"2022-09-23","value":6.03462,"marketCap":56091796},{"date":"2022-09-30","value":5.811116,"marketCap":54014322},{"date":"2022-10-07","value":6.258125,"marketCap":58169270},{"date":"2022-10-14","value":6.109122,"marketCap":56784287},{"date":"2022-10-21","value":6.630632,"marketCap":61631727},{"date":"2022-10-28","value":5.736614,"marketCap":53321831},{"date":"2022-11-04","value":5.885617,"marketCap":54706814},{"date":"2022-11-11","value":5.885617,"marketCap":54706814},{"date":"2022-11-18","value":6.258125,"marketCap":58169270},{"date":"2022-11-25","value":5.960119,"marketCap":55399305},{"date":"2022-12-02","value":5.587611,"marketCap":51936848},{"date":"2022-12-09","value":6.481629,"marketCap":60246744},{"date":"2022-12-16","value":5.457646,"marketCap":54014322},{"date":"2022-12-23","value":5.737525,"marketCap":56784287},{"date":"2022-12-30","value":5.807495,"marketCap":57476779},{"date":"2023-01-06","value":5.877465,"marketCap":58169270},{"date":"2023-01-13","value":5.457646,"marketCap":54014322},{"date":"2023-01-20","value":5.737525,"marketCap":56784287},{"date":"2023-01-27","value":5.737525,"marketCap":56784287},{"date":"2023-02-03","value":5.247736,"marketCap":51936848},{"date":"2023-02-10","value":6.011463,"marketCap":59495446},{"date":"2023-02-17","value":5.379311,"marketCap":53239041},{"date":"2023-02-24","value":5.449172,"marketCap":53930457},{"date":"2023-03-03","value":5.588895,"marketCap":55313289},{"date":"2023-03-10","value":5.588895,"marketCap":55313289},{"date":"2023-03-17","value":5.519033,"marketCap":54621873},{"date":"2023-03-24","value":5.585679,"marketCap":55281465},{"date":"2023-03-31","value":5.511452,"marketCap":54546839},{"date":"2023-04-06","value":5.511452,"marketCap":54546839},{"date":"2023-04-14","value":5.441687,"marketCap":53856372},{"date":"2023-04-21","value":5.092861,"marketCap":50404041},{"date":"2023-04-28","value":4.95333,"marketCap":49023108},{"date":"2023-05-05","value":4.883565,"marketCap":48332642},{"date":"2023-05-12","value":4.534739,"marketCap":44880310},{"date":"2023-05-19","value":4.731953,"marketCap":46832138},{"date":"2023-05-25","value":5.149478,"marketCap":50964385},{"date":"2023-06-01","value":4.940716,"marketCap":48898262},{"date":"2023-06-09","value":5.079891,"marketCap":50275677},{"date":"2023-06-16","value":5.219066,"marketCap":51653093},{"date":"2023-06-22","value":4.662365,"marketCap":46143430},{"date":"2023-06-30","value":70.363347,"marketCap":45454722},{"date":"2023-07-07","value":74.627793,"marketCap":48209554},{"date":"2023-07-12","value":73.561681,"marketCap":47520846},{"date":"2023-07-21","value":73.561681,"marketCap":47520846},{"date":"2023-07-26","value":79.958348,"marketCap":51653093},{"date":"2023-08-03","value":76.745147,"marketCap":49577365},{"date":"2023-08-10","value":72.481528,"marketCap":46823067},{"date":"2023-09-11","value":236.082691,"marketCap":41314471},{"date":"2023-09-25","value":224.278554,"marketCap":39248747},{"date":"2023-10-09","value":236.082691,"marketCap":41314471},{"date":"2023-10-16","value":240.0174,"marketCap":42003045},{"date":"2023-10-30","value":228.213263,"marketCap":39937321},{"date":"2024-01-15","value":-5.633791,"marketCap":37183023},{"date":"2024-01-22","value":-4.590497,"marketCap":30297278},{"date":"2024-03-15","value":-5.007815,"marketCap":33051576},{"date":"2024-03-22","value":-4.694826,"marketCap":30985853},{"date":"2024-03-28","value":-4.586119,"marketCap":30268388},{"date":"2024-04-05","value":-4.898809,"marketCap":32332142},{"date":"2024-04-12","value":-5.628419,"marketCap":37147567},{"date":"2024-04-19","value":-5.625385,"marketCap":37127538},{"date":"2024-04-26","value":-6.230087,"marketCap":41118577},{"date":"2024-05-03","value":-6.531263,"marketCap":43106339},{"date":"2024-05-10","value":-7.141422,"marketCap":47133383},{"date":"2024-05-17","value":-7.762415,"marketCap":51231938},{"date":"2024-05-24","value":-7.65441,"marketCap":50519105},{"date":"2024-05-31","value":-6.511803,"marketCap":42977901},{"date":"2024-06-07","value":-6.718527,"marketCap":44342279},{"date":"2024-06-14","value":-6.408441,"marketCap":42295712},{"date":"2024-06-21","value":-5.78827,"marketCap":38202579},{"date":"2024-06-28","value":-6.821889,"marketCap":45024468},{"date":"2024-07-05","value":-5.581055,"marketCap":36834961},{"date":"2024-07-12","value":64.802247,"marketCap":38881348},{"date":"2024-07-19","value":63.665365,"marketCap":38199219},{"date":"2024-07-26","value":63.665365,"marketCap":38199219},{"date":"2024-08-02","value":63.665365,"marketCap":38199219},{"date":"2024-08-08","value":70.486653,"marketCap":42291992},{"date":"2024-08-16","value":72.760417,"marketCap":43656250},{"date":"2024-08-23","value":63.665365,"marketCap":38199219},{"date":"2024-08-30","value":62.528483,"marketCap":37517090},{"date":"2024-09-06","value":61.391602,"marketCap":36834961},{"date":"2024-09-13","value":61.391602,"marketCap":36834961},{"date":"2024-09-20","value":77.307943,"marketCap":46384766},{"date":"2024-09-27","value":61.391602,"marketCap":36834961},{"date":"2024-10-04","value":61.391602,"marketCap":36834961},{"date":"2024-10-11","value":68.212892,"marketCap":40927735},{"date":"2024-10-18","value":65.939128,"marketCap":39563477},{"date":"2024-10-25","value":61.391602,"marketCap":36834961},{"date":"2024-11-01","value":57.980957,"marketCap":34788574},{"date":"2024-11-08","value":67.07601,"marketCap":40245606},{"date":"2024-11-15","value":68.212892,"marketCap":40927735},{"date":"2024-11-22","value":57.980957,"marketCap":34788574},{"date":"2024-11-29","value":62.528483,"marketCap":37517090},{"date":"2024-12-06","value":57.980957,"marketCap":34788574},{"date":"2024-12-13","value":59.117838,"marketCap":35470703},{"date":"2024-12-20","value":5.733782,"marketCap":40927735},{"date":"2024-12-27","value":5.447093,"marketCap":38881348},{"date":"2025-01-03","value":5.730619,"marketCap":40905157},{"date":"2025-01-10","value":6.30144,"marketCap":44979680},{"date":"2025-01-17","value":6.015011,"marketCap":42935149},{"date":"2025-01-24","value":5.919535,"marketCap":42253639},{"date":"2025-01-31","value":6.969775,"marketCap":49750253},{"date":"2025-02-07","value":6.683346,"marketCap":47705722},{"date":"2025-02-14","value":6.770863,"marketCap":48330418},{"date":"2025-02-21","value":7.533777,"marketCap":53776099},{"date":"2025-02-28","value":7.91104,"marketCap":56469001},{"date":"2025-03-04","value":8.292295,"marketCap":59190399}]}],"industryCompare":{"bkCode":"BK6047","name":"航空貨運與物流","current":15.298569,"rank":5,"totalCount":6,"items":[{"symbol":"S08.SI","name":"新郵政","value":13.830992,"marketCap":1237528050},{"symbol":"595.SI","name":"錦佳","value":9.380893,"marketCap":63949548},{"symbol":"BTJ.SI","name":"A-SONIC宇航","value":8.586569983638258,"marketCap":33874502},{"symbol":"F83.SI","name":"中遠海運國際（新加坡）有限公司","value":54.406207,"marketCap":297819578},{"symbol":"BIP.SI","name":"輝聯集團有限公司","value":8.292295,"marketCap":59190399},{"symbol":"R14.SI","name":"ENECO ENERGY LIMITED","value":-32.347694,"marketCap":23128601}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S08.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"運輸股","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":-0.000428}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S08.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514026119","title":"新郵政3月召開特大 表決脫售澳洲資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026119","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:05","pubTimestamp":1740528300,"startTime":"0","endTime":"0","summary":"公司在星期三（2月26日）开市前发表文告说，特别股东大会将在3月13日举行，到时股东将投票表决是否批准以企业价值10亿2000万澳元（约8亿6700万新元），把澳洲子公司Freight Management Holdings（简称FMH）出售给澳洲私募投资公司Pacific Equity Partners。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/26/pixgeneric.9576fef0.Attachment.32E09B1C-1173-4173-A286-17D3B4E06497.jpeg?2900880","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/26/pixgeneric.9576fef0.Attachment.32E09B1C-1173-4173-A286-17D3B4E06497.jpeg?2900880"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250226-5930954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250226-5930954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002414.USD","SG9999002406.SGD","BK6047","BK6519","S08.SI"],"gpt_icon":0},{"id":"2512244980","title":"運營成本增速過快 新郵政第三季營業盈利同比降23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244980","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052412,"startTime":"0","endTime":"0","summary":"值得注意的是，除了高管层变动外，新邮政近期也在进行内部重组，预计裁退45人，主要在企业支援部门，少量来自国际业务部门。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023091927840132397a6708_4.jpg?2900088","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/20/2023091927840132397a6708_4.jpg?2900088"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/finance/singapore/story20250220-5907045","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/finance/singapore/story20250220-5907045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S08.SI","SG9999002414.USD","SG9999002406.SGD","BK6519","BK6047"],"gpt_icon":0},{"id":"2512045278","title":"新郵政第三季營業利潤2110萬元 同比下降23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045278","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013605,"startTime":"0","endTime":"0","summary":"第三季新邮政的本地邮政和物流业务整体投递量增长了3.4%，但因电商业务量下降，运营邮局网络成本较高，物流、金融和其他服务收入下降等，该板块业务出现经营亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5903691","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5903691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6519","SG9999002406.SGD","S08.SI","BK6047","SG9999002414.USD"],"gpt_icon":0},{"id":"2512692100","title":"新郵政將裁退45人","url":"https://stock-news.laohu8.com/highlight/detail?id=2512692100","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512692100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:06","pubTimestamp":1739973973,"startTime":"0","endTime":"0","summary":"新加坡邮政（SingPost）进行内部重组，将裁退45人。公司受询时指出，裁员行动是为了优化公司结构、增强运营效率，以应对长期宏观经济挑战。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250219-5902387","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250219-5902387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002406.SGD","SG9999002414.USD","S08.SI","BK6047","BK6519"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32}]}}