新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海峽貿易有限公司.

1.430

+0.000

成交量：- -

成交額：- -

市值：6.45億

市盈率：-89.37

高：1.430

開：1.430

低：1.430

收：1.430

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

海峽貿易有限公司.

交易所：

- -

成立時間：

1887

員工人數：

127

公司地址：

Guoco Tower,No. 15-01, 1 Wallich Street,Singapore,Singapore

官網：

- -

郵編：

078881

電話：

傳真：

65 6534 7202

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S20.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S20.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","market":"SI","secType":"STK","nameCN":"海峽貿易有限公司.","latestPrice":1.43,"timestamp":1741233666108,"preClose":1.43,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":145599737,"shares":450805281,"eps":-0.016,"lyrEps":-0.016,"pbRate":0.45,"amount":0,"amplitude":0,"dividePrice":0.08,"prevYearClose":1.45,"fiveDayClose":1.45,"twentyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","floatShares":145599737,"roa":"1.21%","roe":"0.69%","lyrEps":-0.016,"shares":450805281,"dividePrice":0.08,"high":1.43,"amplitude":0,"preClose":1.43,"low":1.43,"week52Low":1.28,"pbRate":"0.45","psRate":"1.10","week52High":1.55,"institutionHeld":0,"latestPrice":1.43,"eps":-0.016,"divideRate":0.055944,"volume":0,"delay":15,"ttmEps":-0.016,"open":1.43,"prevYearClose":1.45,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.45,"twentyDayClose":1.46,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S20.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S20.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"海峡贸易有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2024-05-09","symbol":"S20.SI","amount":0.08,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"海峡贸易有限公司.","recordDate":"2024-07-02","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-07-02"},{"market":"SI","date":"2023-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1681864200000,"name":"海峡贸易有限公司.","recordDate":"2023-05-08","payableDate":"2023-04-20","currency":"SGD","type":"dividend","dateTimestamp":1681833600000},{"market":"SI","date":"2022-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1650328200000,"name":"海峡贸易有限公司.","recordDate":"2022-05-06","payableDate":"2022-04-20","currency":"SGD","type":"dividend","dateTimestamp":1650297600000},{"market":"SI","date":"2021-04-21","symbol":"S20.SI","amount":0.06,"defaultRemindTime":1618965000000,"name":"海峡贸易有限公司.","recordDate":"2021-05-07","payableDate":"2021-04-22","currency":"SGD","type":"dividend","dateTimestamp":1618934400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.06,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-05-08","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-07","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S20.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S20.SI","date":"2025-03-05","current":-89.21278,"percent":0,"low":-89.21278,"twenty":-16.859672,"median":5.746194,"eighty":13.064985,"high":25.444497,"avg":2.142142,"sd":14.47163,"marketCap":644651551},"quantilePoints":[{"date":"2020-03-06","current":12.068349,"twenty":11.155167,"median":14.66374,"eighty":29.754189,"marketCap":830435186},{"date":"2020-03-13","current":10.468444,"twenty":11.124989,"median":14.337879,"eighty":29.754189,"marketCap":720344107},{"date":"2020-03-20","current":9.462221,"twenty":11.094249,"median":14.07719,"eighty":29.754189,"marketCap":651104915},{"date":"2020-03-27","current":9.403082,"twenty":11.091917,"median":13.946846,"eighty":29.754189,"marketCap":647035509},{"date":"2020-04-03","current":9.166527,"twenty":11.040565,"median":13.881674,"eighty":29.754189,"marketCap":630757886},{"date":"2020-04-09","current":9.343944,"twenty":10.999484,"median":13.686427,"eighty":29.754189,"marketCap":642966103},{"date":"2020-04-17","current":8.199488,"twenty":10.937862,"median":13.645443,"eighty":29.754189,"marketCap":691798972},{"date":"2020-04-24","current":7.668933,"twenty":10.937862,"median":13.645443,"eighty":29.754189,"marketCap":647035509},{"date":"2020-04-30","current":7.813629,"twenty":10.937862,"median":13.645443,"eighty":29.754189,"marketCap":659243726},{"date":"2020-05-08","current":7.668933,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":647035509},{"date":"2020-05-15","current":7.476003,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630757886},{"date":"2020-05-22","current":7.475085,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630680386},{"date":"2020-05-29","current":7.523311,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":634749292},{"date":"2020-06-05","current":7.812669,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":659162726},{"date":"2020-06-12","current":7.909122,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":667300538},{"date":"2020-06-19","current":7.860896,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663231632},{"date":"2020-06-26","current":7.860838,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663226742},{"date":"2020-07-03","current":7.715439,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":650959315},{"date":"2020-07-10","current":7.882935,"twenty":12.366867,"median":16.51979,"eighty":35.872797,"marketCap":665091130},{"date":"2020-07-17","current":7.618434,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":642774923},{"date":"2020-07-24","current":7.570216,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":638706728},{"date":"2020-07-30","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-07","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-14","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-21","current":13.236893,"twenty":10.989214,"median":13.621315,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-28","current":13.150939,"twenty":10.989214,"median":13.560247,"eighty":29.754189,"marketCap":622433945},{"date":"2020-09-04","current":13.064985,"twenty":10.989214,"median":13.555813,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-11","current":12.979031,"twenty":10.989214,"median":13.510262,"eighty":29.754189,"marketCap":614297553},{"date":"2020-09-18","current":13.064985,"twenty":10.989214,"median":13.494622,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-25","current":12.893077,"twenty":10.989214,"median":13.431952,"eighty":29.754189,"marketCap":610229358},{"date":"2020-10-02","current":12.807124,"twenty":10.989214,"median":13.42986,"eighty":29.754189,"marketCap":606161162},{"date":"2020-10-09","current":13.064985,"twenty":10.989214,"median":13.427399,"eighty":29.754189,"marketCap":618365749},{"date":"2020-10-16","current":13.494754,"twenty":10.989214,"median":13.425517,"eighty":29.754189,"marketCap":638706728},{"date":"2020-10-23","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-10-30","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-11-06","current":13.494754,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":638706728},{"date":"2020-11-13","current":14.010478,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":663115902},{"date":"2020-11-20","current":15.041924,"twenty":11.040565,"median":13.417134,"eighty":29.754189,"marketCap":711934251},{"date":"2020-11-27","current":15.385739,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":728207033},{"date":"2020-12-04","current":15.901462,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-11","current":15.901462,"twenty":11.120419,"median":13.427399,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-18","current":16.761001,"twenty":11.155447,"median":13.42986,"eighty":29.754189,"marketCap":793298165},{"date":"2020-12-24","current":17.276724,"twenty":11.19462,"median":13.431169,"eighty":29.754189,"marketCap":817707339},{"date":"2020-12-31","current":17.620539,"twenty":11.219946,"median":13.490942,"eighty":29.754189,"marketCap":833980122},{"date":"2021-01-08","current":17.448632,"twenty":11.258177,"median":13.494754,"eighty":29.754189,"marketCap":825843731},{"date":"2021-01-15","current":17.878401,"twenty":11.301984,"median":13.495714,"eighty":29.754189,"marketCap":846184709},{"date":"2021-01-22","current":18.050308,"twenty":11.397913,"median":13.555813,"eighty":29.754189,"marketCap":854321101},{"date":"2021-01-29","current":18.995801,"twenty":11.514594,"median":13.559446,"eighty":29.754189,"marketCap":899071254},{"date":"2021-02-05","current":24.32494,"twenty":11.535156,"median":13.561068,"eighty":29.754189,"marketCap":1151299388},{"date":"2021-02-11","current":23.465401,"twenty":11.581771,"median":13.621645,"eighty":29.754189,"marketCap":1110617431},{"date":"2021-02-19","current":23.809216,"twenty":11.678754,"median":13.686274,"eighty":29.754189,"marketCap":1126890214},{"date":"2021-02-26","current":23.89517,"twenty":11.728066,"median":13.752616,"eighty":29.754189,"marketCap":1130958410},{"date":"2021-03-05","current":22.204669,"twenty":11.915822,"median":13.946846,"eighty":29.754189,"marketCap":1143162997},{"date":"2021-03-11","current":22.28369,"twenty":11.968729,"median":13.946846,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-19","current":22.28369,"twenty":12.069251,"median":14.07719,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-26","current":22.52075,"twenty":12.074797,"median":14.182385,"eighty":29.754189,"marketCap":1159435780},{"date":"2021-04-01","current":22.44173,"twenty":12.163621,"median":14.598209,"eighty":29.754189,"marketCap":1155367584},{"date":"2021-04-09","current":22.915851,"twenty":12.188287,"median":14.713118,"eighty":29.754189,"marketCap":1179776758},{"date":"2021-04-16","current":22.836831,"twenty":12.189352,"median":14.713118,"eighty":29.754189,"marketCap":1175708563},{"date":"2021-04-23","current":21.730548,"twenty":12.189352,"median":14.713118,"eighty":29.632245,"marketCap":1118753823},{"date":"2021-04-30","current":21.809569,"twenty":12.189352,"median":14.713118,"eighty":29.510302,"marketCap":1122822018},{"date":"2021-05-07","current":21.335448,"twenty":12.188997,"median":14.698108,"eighty":29.388359,"marketCap":1098412844},{"date":"2021-05-14","current":20.150145,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1037389908},{"date":"2021-05-21","current":21.414468,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1102481040},{"date":"2021-05-28","current":22.046629,"twenty":12.187932,"median":14.66374,"eighty":29.266415,"marketCap":1135026605},{"date":"2021-06-04","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.266415,"marketCap":1163503975},{"date":"2021-06-09","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.144472,"marketCap":1163503975},{"date":"2021-06-18","current":22.204669,"twenty":12.187577,"median":14.612154,"eighty":29.144472,"marketCap":1143162997},{"date":"2021-06-25","current":22.046629,"twenty":12.187577,"median":14.612154,"eighty":28.326386,"marketCap":1135026605},{"date":"2021-07-01","current":22.44173,"twenty":12.187577,"median":14.60536,"eighty":27.370384,"marketCap":1155367584},{"date":"2021-07-08","current":21.967609,"twenty":12.187577,"median":14.598567,"eighty":27.107667,"marketCap":1130958410},{"date":"2021-07-16","current":22.915851,"twenty":12.187577,"median":14.598388,"eighty":26.868833,"marketCap":1179776758},{"date":"2021-07-23","current":22.59977,"twenty":12.187577,"median":14.598084,"eighty":26.08068,"marketCap":1163503975},{"date":"2021-07-30","current":22.36271,"twenty":12.187577,"median":14.598084,"eighty":25.722429,"marketCap":1151299388},{"date":"2021-08-06","current":24.654295,"twenty":12.187577,"median":14.597959,"eighty":24.95816,"marketCap":1269277064},{"date":"2021-08-13","current":24.417234,"twenty":12.187577,"median":14.565677,"eighty":24.643418,"marketCap":1257072477},{"date":"2021-08-20","current":24.496255,"twenty":12.187577,"median":14.533395,"eighty":24.496255,"marketCap":1261140673},{"date":"2021-08-27","current":7.769396,"twenty":12.163621,"median":14.142362,"eighty":24.413429,"marketCap":1309959021},{"date":"2021-09-03","current":7.769396,"twenty":12.074352,"median":14.044604,"eighty":24.251111,"marketCap":1309959021},{"date":"2021-09-10","current":7.769396,"twenty":12.069251,"median":13.946846,"eighty":23.946742,"marketCap":1309959021},{"date":"2021-09-17","current":7.576368,"twenty":11.988479,"median":13.881674,"eighty":23.76399,"marketCap":1277413456},{"date":"2021-09-24","current":7.479853,"twenty":11.914629,"median":13.689892,"eighty":23.680398,"marketCap":1261140673},{"date":"2021-10-01","current":7.383339,"twenty":11.735921,"median":13.686157,"eighty":23.560981,"marketCap":1244867890},{"date":"2021-10-07","current":7.359211,"twenty":11.719763,"median":13.621645,"eighty":23.525156,"marketCap":1240799694},{"date":"2021-10-15","current":7.648753,"twenty":11.666402,"median":13.560247,"eighty":23.465447,"marketCap":1289618043},{"date":"2021-10-22","current":8.493253,"twenty":11.565998,"median":13.55763,"eighty":23.405739,"marketCap":1432004893},{"date":"2021-10-29","current":8.782796,"twenty":11.514594,"median":13.52415,"eighty":23.34603,"marketCap":1480823242},{"date":"2021-11-05","current":8.782796,"twenty":11.483766,"median":13.495054,"eighty":23.286322,"marketCap":1480823242},{"date":"2021-11-12","current":8.565639,"twenty":11.362092,"median":13.492685,"eighty":23.27438,"marketCap":1444209480},{"date":"2021-11-19","current":8.324353,"twenty":11.297322,"median":13.431627,"eighty":23.226613,"marketCap":1403527523},{"date":"2021-11-26","current":8.276096,"twenty":11.248291,"median":13.42986,"eighty":23.166905,"marketCap":1395391131},{"date":"2021-12-03","current":8.20371,"twenty":11.206504,"median":13.4256,"eighty":23.166905,"marketCap":1383186544},{"date":"2021-12-10","current":8.20371,"twenty":11.163693,"median":13.425468,"eighty":23.107196,"marketCap":1383186544},{"date":"2021-12-17","current":8.058939,"twenty":11.1549,"median":13.425468,"eighty":23.035546,"marketCap":1358777370},{"date":"2021-12-24","current":7.914167,"twenty":11.103624,"median":13.408801,"eighty":22.987779,"marketCap":1334368196},{"date":"2021-12-31","current":7.986553,"twenty":11.091917,"median":13.402857,"eighty":22.906353,"marketCap":1346572783},{"date":"2022-01-07","current":8.276096,"twenty":11.043022,"median":13.387852,"eighty":22.836831,"marketCap":1395391131},{"date":"2022-01-14","current":8.20371,"twenty":11.040565,"median":13.362121,"eighty":22.757811,"marketCap":1383186544},{"date":"2022-01-21","current":7.745267,"twenty":10.951892,"median":13.342211,"eighty":22.67879,"marketCap":1305890826},{"date":"2022-01-28","current":8.034906,"twenty":10.845429,"median":13.332529,"eighty":22.583966,"marketCap":1354725260},{"date":"2022-02-04","current":8.291612,"twenty":10.824889,"median":13.322847,"eighty":22.52075,"marketCap":1398007217},{"date":"2022-02-11","current":8.394294,"twenty":10.732456,"median":13.297481,"eighty":22.52075,"marketCap":1415320000},{"date":"2022-02-18","current":8.419965,"twenty":10.722186,"median":13.281564,"eighty":22.44173,"marketCap":1419648196},{"date":"2022-02-25","current":8.137588,"twenty":10.681105,"median":13.236893,"eighty":22.44173,"marketCap":1372038043},{"date":"2022-03-04","current":5.783147,"twenty":10.681105,"median":13.236893,"eighty":22.36271,"marketCap":1354725260},{"date":"2022-03-11","current":5.746194,"twenty":10.629753,"median":13.230887,"eighty":22.36271,"marketCap":1346068868},{"date":"2022-03-18","current":5.783147,"twenty":10.629753,"median":13.220918,"eighty":22.28369,"marketCap":1354725260},{"date":"2022-03-25","current":5.894006,"twenty":10.52705,"median":13.18625,"eighty":22.204669,"marketCap":1380694434},{"date":"2022-04-01","current":5.912482,"twenty":9.793399,"median":13.166856,"eighty":22.125649,"marketCap":1385022630},{"date":"2022-04-08","current":6.226583,"twenty":9.343944,"median":13.150939,"eighty":21.983413,"marketCap":1458601957},{"date":"2022-04-14","current":6.226583,"twenty":9.213838,"median":13.150939,"eighty":21.967609,"marketCap":1458601957},{"date":"2022-04-22","current":5.967912,"twenty":9.083732,"median":13.100163,"eighty":21.730548,"marketCap":1398007217},{"date":"2022-04-29","current":6.1342,"twenty":8.809786,"median":13.064985,"eighty":21.414468,"marketCap":1436960979},{"date":"2022-05-06","current":5.894006,"twenty":8.763493,"median":13.064985,"eighty":21.177407,"marketCap":1380694434},{"date":"2022-05-13","current":5.672288,"twenty":8.64285,"median":13.061851,"eighty":20.124529,"marketCap":1328756086},{"date":"2022-05-20","current":5.709241,"twenty":8.493253,"median":13.061851,"eighty":19.931197,"marketCap":1337412477},{"date":"2022-05-27","current":5.801623,"twenty":8.420867,"median":13.030752,"eighty":19.842324,"marketCap":1359053456},{"date":"2022-06-03","current":5.76467,"twenty":8.37261,"median":12.979031,"eighty":19.668079,"marketCap":1350397064},{"date":"2022-06-10","current":5.616858,"twenty":8.300224,"median":12.937453,"eighty":19.491132,"marketCap":1315771498},{"date":"2022-06-17","current":5.39514,"twenty":8.276096,"median":12.893077,"eighty":18.995801,"marketCap":1263833150},{"date":"2022-06-24","current":5.302758,"twenty":8.265941,"median":12.893077,"eighty":18.050308,"marketCap":1242192171},{"date":"2022-07-01","current":5.321234,"twenty":8.227839,"median":12.874641,"eighty":17.792447,"marketCap":1246520367},{"date":"2022-07-08","current":5.302758,"twenty":8.20371,"median":12.873062,"eighty":17.706493,"marketCap":1242192171},{"date":"2022-07-15","current":5.265805,"twenty":8.20371,"median":12.813054,"eighty":17.311106,"marketCap":1233535780},{"date":"2022-07-22","current":5.358187,"twenty":8.179582,"median":12.809726,"eighty":16.852728,"marketCap":1255176758},{"date":"2022-07-29","current":5.432093,"twenty":8.147721,"median":12.750855,"eighty":16.804614,"marketCap":1272489541},{"date":"2022-08-05","current":5.469046,"twenty":8.109939,"median":12.749642,"eighty":16.733408,"marketCap":1281145933},{"date":"2022-09-23","current":1.737527,"twenty":8.034906,"median":12.626456,"eighty":16.51979,"marketCap":1363381651},{"date":"2022-09-30","current":1.344818,"twenty":7.959379,"median":12.626456,"eighty":16.51979,"marketCap":1055236003},{"date":"2022-10-07","current":1.283791,"twenty":7.923819,"median":12.603553,"eighty":16.448584,"marketCap":1007349338},{"date":"2022-10-14","current":1.17898,"twenty":7.909122,"median":12.564257,"eighty":16.306172,"marketCap":925108030},{"date":"2022-10-21","current":1.151354,"twenty":7.907742,"median":12.564257,"eighty":16.234966,"marketCap":903430656},{"date":"2022-10-28","current":1.175521,"twenty":7.866077,"median":12.564257,"eighty":16.234966,"marketCap":922393619},{"date":"2022-11-04","current":1.198464,"twenty":7.860096,"median":12.564257,"eighty":16.16376,"marketCap":940396434},{"date":"2022-11-11","current":1.255813,"twenty":7.817653,"median":12.564257,"eighty":16.16376,"marketCap":985396603},{"date":"2022-11-18","current":1.353297,"twenty":7.793525,"median":12.560993,"eighty":16.092554,"marketCap":1061888577},{"date":"2022-11-25","current":1.347562,"twenty":7.769396,"median":12.544382,"eighty":16.092554,"marketCap":1057389049},{"date":"2022-12-02","current":1.381968,"twenty":7.745267,"median":12.542555,"eighty":16.092554,"marketCap":1084386216},{"date":"2022-12-09","current":1.3705,"twenty":7.716027,"median":12.502058,"eighty":16.021348,"marketCap":1075387160},{"date":"2022-12-16","current":1.376234,"twenty":7.707726,"median":12.483977,"eighty":16.021348,"marketCap":1079886688},{"date":"2022-12-23","current":1.364765,"twenty":7.671302,"median":12.439858,"eighty":15.950142,"marketCap":1070887633},{"date":"2022-12-30","current":1.336094,"twenty":7.666999,"median":12.439858,"eighty":15.901462,"marketCap":1048389993},{"date":"2023-01-06","current":1.336094,"twenty":7.624625,"median":12.426038,"eighty":15.84906,"marketCap":1048389993},{"date":"2023-01-13","current":1.364765,"twenty":7.620138,"median":12.426038,"eighty":15.471693,"marketCap":1070887633},{"date":"2023-01-20","current":1.353297,"twenty":7.618434,"median":12.426038,"eighty":15.127878,"marketCap":1061888577},{"date":"2023-01-27","current":1.387702,"twenty":7.574808,"median":12.401013,"eighty":14.858571,"marketCap":1088885744},{"date":"2023-02-03","current":1.381968,"twenty":7.570216,"median":12.366867,"eighty":14.75469,"marketCap":1084386216},{"date":"2023-02-10","current":1.336094,"twenty":7.524236,"median":12.366867,"eighty":14.643106,"marketCap":1048389993},{"date":"2023-02-17","current":1.307422,"twenty":7.523311,"median":12.365066,"eighty":14.496136,"marketCap":1025892354},{"date":"2023-02-24","current":1.318891,"twenty":7.479853,"median":12.305903,"eighty":14.07719,"marketCap":1034891410},{"date":"2023-03-03","current":1.82834,"twenty":7.479083,"median":12.24674,"eighty":14.012018,"marketCap":1007889001},{"date":"2023-03-08","current":1.860989,"twenty":1.83487,"median":1.844664,"eighty":1.854459,"marketCap":1025887019},{"date":"2023-03-15","current":1.844665,"twenty":7.475085,"median":12.188464,"eighty":13.946846,"marketCap":1016888010},{"date":"2023-03-21","current":1.746718,"twenty":7.466559,"median":12.187577,"eighty":13.77817,"marketCap":962893956},{"date":"2023-03-31","current":1.812016,"twenty":7.425563,"median":12.075686,"eighty":13.686157,"marketCap":998889992},{"date":"2023-04-06","current":1.812016,"twenty":7.425563,"median":12.069251,"eighty":13.621645,"marketCap":998889992},{"date":"2023-04-14","current":1.836502,"twenty":7.377345,"median":12.019506,"eighty":13.574166,"marketCap":1012388505},{"date":"2023-04-21","current":1.75488,"twenty":6.237669,"median":11.965479,"eighty":13.585871,"marketCap":967393461},{"date":"2023-04-28","current":1.763042,"twenty":6.156372,"median":11.819626,"eighty":13.585871,"marketCap":971892965},{"date":"2023-05-05","current":1.75488,"twenty":6.112028,"median":11.719867,"eighty":13.597575,"marketCap":967393461},{"date":"2023-05-12","current":1.730393,"twenty":5.967912,"median":11.662795,"eighty":13.597575,"marketCap":953894947},{"date":"2023-05-19","current":1.705907,"twenty":5.930959,"median":11.565998,"eighty":13.561904,"marketCap":940396434},{"date":"2023-05-26","current":1.673258,"twenty":5.901396,"median":11.514594,"eighty":13.561904,"marketCap":922398416},{"date":"2023-06-01","current":1.60796,"twenty":5.894006,"median":11.463189,"eighty":13.562182,"marketCap":886402380},{"date":"2023-06-09","current":1.673116,"twenty":5.875529,"median":11.362047,"eighty":13.574166,"marketCap":922320516},{"date":"2023-06-16","current":1.713518,"twenty":5.783147,"median":11.297322,"eighty":13.574166,"marketCap":944592488},{"date":"2023-06-23","current":1.688793,"twenty":5.76467,"median":11.245971,"eighty":13.574166,"marketCap":930962518},{"date":"2023-06-30","current":1.680496,"twenty":5.746194,"median":11.206208,"eighty":13.585871,"marketCap":926388276},{"date":"2023-07-07","current":1.672215,"twenty":5.735108,"median":11.155961,"eighty":13.597575,"marketCap":921823340},{"date":"2023-07-14","current":1.712846,"twenty":5.709241,"median":11.154845,"eighty":13.597575,"marketCap":944221576},{"date":"2023-07-21","current":1.704689,"twenty":5.679678,"median":11.103576,"eighty":13.597575,"marketCap":939725282},{"date":"2023-07-28","current":1.712846,"twenty":5.635335,"median":11.091917,"eighty":13.597575,"marketCap":944221576},{"date":"2023-08-04","current":1.696533,"twenty":5.546648,"median":11.040565,"eighty":13.597575,"marketCap":935228989},{"date":"2023-08-10","current":1.68022,"twenty":5.469046,"median":11.040565,"eighty":13.620985,"marketCap":926236403},{"date":"2023-08-17","current":-8.372129,"twenty":5.439484,"median":10.989214,"eighty":13.620985,"marketCap":894670810},{"date":"2023-09-25","current":-8.324483,"twenty":5.365578,"median":10.732456,"eighty":13.686345,"marketCap":889579195},{"date":"2023-10-09","current":-8.281238,"twenty":5.358187,"median":10.732456,"eighty":13.686434,"marketCap":884957927},{"date":"2023-10-16","current":-8.238644,"twenty":5.350797,"median":10.681105,"eighty":13.689206,"marketCap":880406171},{"date":"2023-10-30","current":-7.985452,"twenty":5.339711,"median":10.681105,"eighty":13.752616,"marketCap":853349321},{"date":"2024-01-15","current":-7.508987,"twenty":5.302758,"median":9.373513,"eighty":14.010478,"marketCap":802432874},{"date":"2024-01-22","current":-7.465908,"twenty":5.284281,"median":9.225666,"eighty":14.01171,"marketCap":797829325},{"date":"2024-03-15","current":-23.68617,"twenty":1.836502,"median":8.601831,"eighty":13.985025,"marketCap":676642811},{"date":"2024-03-22","current":-23.372446,"twenty":1.836502,"median":8.470215,"eighty":13.597899,"marketCap":667680654},{"date":"2024-03-28","current":-23.058722,"twenty":1.820178,"median":8.420416,"eighty":13.408801,"marketCap":658718498},{"date":"2024-04-05","current":-22.588135,"twenty":1.812016,"median":8.37261,"eighty":13.322847,"marketCap":645275263},{"date":"2024-04-12","current":-22.744997,"twenty":1.787529,"median":8.300224,"eighty":13.322847,"marketCap":649756341},{"date":"2024-04-19","current":-22.431273,"twenty":1.75488,"median":8.276096,"eighty":13.236893,"marketCap":640794185},{"date":"2024-04-26","current":-22.431273,"twenty":1.75488,"median":8.258954,"eighty":13.236893,"marketCap":640794185},{"date":"2024-05-03","current":-23.058722,"twenty":1.746718,"median":8.227839,"eighty":13.150939,"marketCap":658718498},{"date":"2024-05-10","current":-21.490101,"twenty":1.730393,"median":8.20371,"eighty":13.150939,"marketCap":613907716},{"date":"2024-05-17","current":-21.803825,"twenty":1.721023,"median":8.20371,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-24","current":-21.803825,"twenty":1.718008,"median":8.179582,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-31","current":-21.646963,"twenty":1.712846,"median":8.143921,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-07","current":-21.646963,"twenty":1.704689,"median":8.106972,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-14","current":-21.490101,"twenty":1.697236,"median":8.058939,"eighty":13.064985,"marketCap":613907716},{"date":"2024-06-21","current":-22.274411,"twenty":1.696711,"median":8.034906,"eighty":13.064985,"marketCap":636313107},{"date":"2024-06-28","current":-21.176377,"twenty":1.689208,"median":7.957348,"eighty":13.064985,"marketCap":604945559},{"date":"2024-07-05","current":-21.65126,"twenty":1.688594,"median":7.914167,"eighty":13.064985,"marketCap":618511544},{"date":"2024-07-12","current":-22.441452,"twenty":1.68142,"median":7.909122,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-19","current":-22.441452,"twenty":1.673173,"median":7.907742,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-26","current":-21.809298,"twenty":1.66428,"median":7.861862,"eighty":13.064985,"marketCap":623026227},{"date":"2024-08-02","current":-21.65126,"twenty":1.53346,"median":7.859717,"eighty":13.064985,"marketCap":618511544},{"date":"2024-08-08","current":-20.386953,"twenty":1.398024,"median":7.813629,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-16","current":-15.230767,"twenty":1.387702,"median":7.769396,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-23","current":-15.703039,"twenty":1.381968,"median":7.76492,"eighty":13.064985,"marketCap":600452813},{"date":"2024-08-30","current":-15.821107,"twenty":1.376234,"median":7.745267,"eighty":13.064985,"marketCap":604967496},{"date":"2024-09-06","current":-16.411447,"twenty":1.364765,"median":7.715534,"eighty":13.064985,"marketCap":627540910},{"date":"2024-09-13","current":-16.765651,"twenty":1.364765,"median":7.684946,"eighty":13.064985,"marketCap":641084959},{"date":"2024-09-20","current":-17.119855,"twenty":1.359031,"median":7.667585,"eighty":13.064985,"marketCap":654629007},{"date":"2024-09-27","current":-17.345995,"twenty":1.353297,"median":7.624625,"eighty":13.064985,"marketCap":663276173},{"date":"2024-10-04","current":-17.213372,"twenty":1.347562,"median":7.619951,"eighty":13.064985,"marketCap":658204910},{"date":"2024-10-11","current":-17.095472,"twenty":1.341828,"median":7.609465,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-18","current":-17.095472,"twenty":1.336094,"median":7.572468,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-25","current":-16.977572,"twenty":1.319615,"median":7.538238,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-01","current":-16.741773,"twenty":1.313156,"median":7.523773,"eighty":13.064985,"marketCap":640171899},{"date":"2024-11-08","current":-16.977572,"twenty":1.306148,"median":7.521998,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-15","current":-16.859672,"twenty":1.301688,"median":7.479853,"eighty":13.064985,"marketCap":644680151},{"date":"2024-11-22","current":-16.977572,"twenty":1.261409,"median":7.475085,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-29","current":-17.213372,"twenty":1.21108,"median":7.443661,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-06","current":-17.567071,"twenty":1.18504,"median":7.425563,"eighty":13.064985,"marketCap":671729668},{"date":"2024-12-13","current":-17.213372,"twenty":1.169474,"median":7.377988,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-20","current":-16.859672,"twenty":1.137031,"median":7.359211,"eighty":13.064985,"marketCap":644680151},{"date":"2024-12-27","current":-16.977572,"twenty":-7.500371,"median":6.217344,"eighty":13.064985,"marketCap":649188404},{"date":"2025-01-03","current":-16.976819,"twenty":-8.315834,"median":6.1342,"eighty":13.064985,"marketCap":649159604},{"date":"2025-01-10","current":-16.858924,"twenty":-15.230767,"median":6.03258,"eighty":13.064985,"marketCap":644651551},{"date":"2025-01-17","current":-17.094714,"twenty":-15.703039,"median":5.949435,"eighty":13.064985,"marketCap":653667657},{"date":"2025-01-24","current":-17.212608,"twenty":-15.939175,"median":5.92172,"eighty":13.064985,"marketCap":658175710},{"date":"2025-01-31","current":-17.330503,"twenty":-16.293379,"median":5.894006,"eighty":13.064985,"marketCap":662683763},{"date":"2025-02-07","current":-17.212608,"twenty":-16.529515,"median":5.894006,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-14","current":-17.212608,"twenty":-16.741773,"median":5.801623,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-21","current":-17.212608,"twenty":-16.858924,"median":5.783147,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-28","current":-17.094714,"twenty":-16.859672,"median":5.76467,"eighty":13.064985,"marketCap":653667657},{"date":"2025-03-05","current":-89.21278,"twenty":-16.859672,"median":5.746194,"eighty":13.064985,"marketCap":644651551}],"customCompares":[{"symbol":"S20.SI","name":"海峽貿易有限公司.","items":[{"date":"2020-03-06","value":12.068349,"marketCap":830435186},{"date":"2020-03-13","value":10.468444,"marketCap":720344107},{"date":"2020-03-20","value":9.462221,"marketCap":651104915},{"date":"2020-03-27","value":9.403082,"marketCap":647035509},{"date":"2020-04-03","value":9.166527,"marketCap":630757886},{"date":"2020-04-09","value":9.343944,"marketCap":642966103},{"date":"2020-04-17","value":8.199488,"marketCap":691798972},{"date":"2020-04-24","value":7.668933,"marketCap":647035509},{"date":"2020-04-30","value":7.813629,"marketCap":659243726},{"date":"2020-05-08","value":7.668933,"marketCap":647035509},{"date":"2020-05-15","value":7.476003,"marketCap":630757886},{"date":"2020-05-22","value":7.475085,"marketCap":630680386},{"date":"2020-05-29","value":7.523311,"marketCap":634749292},{"date":"2020-06-05","value":7.812669,"marketCap":659162726},{"date":"2020-06-12","value":7.909122,"marketCap":667300538},{"date":"2020-06-19","value":7.860896,"marketCap":663231632},{"date":"2020-06-26","value":7.860838,"marketCap":663226742},{"date":"2020-07-03","value":7.715439,"marketCap":650959315},{"date":"2020-07-10","value":7.882935,"marketCap":665091130},{"date":"2020-07-17","value":7.618434,"marketCap":642774923},{"date":"2020-07-24","value":7.570216,"marketCap":638706728},{"date":"2020-07-30","value":7.425563,"marketCap":626502140},{"date":"2020-08-07","value":7.425563,"marketCap":626502140},{"date":"2020-08-14","value":7.425563,"marketCap":626502140},{"date":"2020-08-21","value":13.236893,"marketCap":626502140},{"date":"2020-08-28","value":13.150939,"marketCap":622433945},{"date":"2020-09-04","value":13.064985,"marketCap":618365749},{"date":"2020-09-11","value":12.979031,"marketCap":614297553},{"date":"2020-09-18","value":13.064985,"marketCap":618365749},{"date":"2020-09-25","value":12.893077,"marketCap":610229358},{"date":"2020-10-02","value":12.807124,"marketCap":606161162},{"date":"2020-10-09","value":13.064985,"marketCap":618365749},{"date":"2020-10-16","value":13.494754,"marketCap":638706728},{"date":"2020-10-23","value":13.322847,"marketCap":630570336},{"date":"2020-10-30","value":13.322847,"marketCap":630570336},{"date":"2020-11-06","value":13.494754,"marketCap":638706728},{"date":"2020-11-13","value":14.010478,"marketCap":663115902},{"date":"2020-11-20","value":15.041924,"marketCap":711934251},{"date":"2020-11-27","value":15.385739,"marketCap":728207033},{"date":"2020-12-04","value":15.901462,"marketCap":752616208},{"date":"2020-12-11","value":15.901462,"marketCap":752616208},{"date":"2020-12-18","value":16.761001,"marketCap":793298165},{"date":"2020-12-24","value":17.276724,"marketCap":817707339},{"date":"2020-12-31","value":17.620539,"marketCap":833980122},{"date":"2021-01-08","value":17.448632,"marketCap":825843731},{"date":"2021-01-15","value":17.878401,"marketCap":846184709},{"date":"2021-01-22","value":18.050308,"marketCap":854321101},{"date":"2021-01-29","value":18.995801,"marketCap":899071254},{"date":"2021-02-05","value":24.32494,"marketCap":1151299388},{"date":"2021-02-11","value":23.465401,"marketCap":1110617431},{"date":"2021-02-19","value":23.809216,"marketCap":1126890214},{"date":"2021-02-26","value":23.89517,"marketCap":1130958410},{"date":"2021-03-05","value":22.204669,"marketCap":1143162997},{"date":"2021-03-11","value":22.28369,"marketCap":1147231193},{"date":"2021-03-19","value":22.28369,"marketCap":1147231193},{"date":"2021-03-26","value":22.52075,"marketCap":1159435780},{"date":"2021-04-01","value":22.44173,"marketCap":1155367584},{"date":"2021-04-09","value":22.915851,"marketCap":1179776758},{"date":"2021-04-16","value":22.836831,"marketCap":1175708563},{"date":"2021-04-23","value":21.730548,"marketCap":1118753823},{"date":"2021-04-30","value":21.809569,"marketCap":1122822018},{"date":"2021-05-07","value":21.335448,"marketCap":1098412844},{"date":"2021-05-14","value":20.150145,"marketCap":1037389908},{"date":"2021-05-21","value":21.414468,"marketCap":1102481040},{"date":"2021-05-28","value":22.046629,"marketCap":1135026605},{"date":"2021-06-04","value":22.59977,"marketCap":1163503975},{"date":"2021-06-09","value":22.59977,"marketCap":1163503975},{"date":"2021-06-18","value":22.204669,"marketCap":1143162997},{"date":"2021-06-25","value":22.046629,"marketCap":1135026605},{"date":"2021-07-01","value":22.44173,"marketCap":1155367584},{"date":"2021-07-08","value":21.967609,"marketCap":1130958410},{"date":"2021-07-16","value":22.915851,"marketCap":1179776758},{"date":"2021-07-23","value":22.59977,"marketCap":1163503975},{"date":"2021-07-30","value":22.36271,"marketCap":1151299388},{"date":"2021-08-06","value":24.654295,"marketCap":1269277064},{"date":"2021-08-13","value":24.417234,"marketCap":1257072477},{"date":"2021-08-20","value":24.496255,"marketCap":1261140673},{"date":"2021-08-27","value":7.769396,"marketCap":1309959021},{"date":"2021-09-03","value":7.769396,"marketCap":1309959021},{"date":"2021-09-10","value":7.769396,"marketCap":1309959021},{"date":"2021-09-17","value":7.576368,"marketCap":1277413456},{"date":"2021-09-24","value":7.479853,"marketCap":1261140673},{"date":"2021-10-01","value":7.383339,"marketCap":1244867890},{"date":"2021-10-07","value":7.359211,"marketCap":1240799694},{"date":"2021-10-15","value":7.648753,"marketCap":1289618043},{"date":"2021-10-22","value":8.493253,"marketCap":1432004893},{"date":"2021-10-29","value":8.782796,"marketCap":1480823242},{"date":"2021-11-05","value":8.782796,"marketCap":1480823242},{"date":"2021-11-12","value":8.565639,"marketCap":1444209480},{"date":"2021-11-19","value":8.324353,"marketCap":1403527523},{"date":"2021-11-26","value":8.276096,"marketCap":1395391131},{"date":"2021-12-03","value":8.20371,"marketCap":1383186544},{"date":"2021-12-10","value":8.20371,"marketCap":1383186544},{"date":"2021-12-17","value":8.058939,"marketCap":1358777370},{"date":"2021-12-24","value":7.914167,"marketCap":1334368196},{"date":"2021-12-31","value":7.986553,"marketCap":1346572783},{"date":"2022-01-07","value":8.276096,"marketCap":1395391131},{"date":"2022-01-14","value":8.20371,"marketCap":1383186544},{"date":"2022-01-21","value":7.745267,"marketCap":1305890826},{"date":"2022-01-28","value":8.034906,"marketCap":1354725260},{"date":"2022-02-04","value":8.291612,"marketCap":1398007217},{"date":"2022-02-11","value":8.394294,"marketCap":1415320000},{"date":"2022-02-18","value":8.419965,"marketCap":1419648196},{"date":"2022-02-25","value":8.137588,"marketCap":1372038043},{"date":"2022-03-04","value":5.783147,"marketCap":1354725260},{"date":"2022-03-11","value":5.746194,"marketCap":1346068868},{"date":"2022-03-18","value":5.783147,"marketCap":1354725260},{"date":"2022-03-25","value":5.894006,"marketCap":1380694434},{"date":"2022-04-01","value":5.912482,"marketCap":1385022630},{"date":"2022-04-08","value":6.226583,"marketCap":1458601957},{"date":"2022-04-14","value":6.226583,"marketCap":1458601957},{"date":"2022-04-22","value":5.967912,"marketCap":1398007217},{"date":"2022-04-29","value":6.1342,"marketCap":1436960979},{"date":"2022-05-06","value":5.894006,"marketCap":1380694434},{"date":"2022-05-13","value":5.672288,"marketCap":1328756086},{"date":"2022-05-20","value":5.709241,"marketCap":1337412477},{"date":"2022-05-27","value":5.801623,"marketCap":1359053456},{"date":"2022-06-03","value":5.76467,"marketCap":1350397064},{"date":"2022-06-10","value":5.616858,"marketCap":1315771498},{"date":"2022-06-17","value":5.39514,"marketCap":1263833150},{"date":"2022-06-24","value":5.302758,"marketCap":1242192171},{"date":"2022-07-01","value":5.321234,"marketCap":1246520367},{"date":"2022-07-08","value":5.302758,"marketCap":1242192171},{"date":"2022-07-15","value":5.265805,"marketCap":1233535780},{"date":"2022-07-22","value":5.358187,"marketCap":1255176758},{"date":"2022-07-29","value":5.432093,"marketCap":1272489541},{"date":"2022-08-05","value":5.469046,"marketCap":1281145933},{"date":"2022-09-23","value":1.737527,"marketCap":1363381651},{"date":"2022-09-30","value":1.344818,"marketCap":1055236003},{"date":"2022-10-07","value":1.283791,"marketCap":1007349338},{"date":"2022-10-14","value":1.17898,"marketCap":925108030},{"date":"2022-10-21","value":1.151354,"marketCap":903430656},{"date":"2022-10-28","value":1.175521,"marketCap":922393619},{"date":"2022-11-04","value":1.198464,"marketCap":940396434},{"date":"2022-11-11","value":1.255813,"marketCap":985396603},{"date":"2022-11-18","value":1.353297,"marketCap":1061888577},{"date":"2022-11-25","value":1.347562,"marketCap":1057389049},{"date":"2022-12-02","value":1.381968,"marketCap":1084386216},{"date":"2022-12-09","value":1.3705,"marketCap":1075387160},{"date":"2022-12-16","value":1.376234,"marketCap":1079886688},{"date":"2022-12-23","value":1.364765,"marketCap":1070887633},{"date":"2022-12-30","value":1.336094,"marketCap":1048389993},{"date":"2023-01-06","value":1.336094,"marketCap":1048389993},{"date":"2023-01-13","value":1.364765,"marketCap":1070887633},{"date":"2023-01-20","value":1.353297,"marketCap":1061888577},{"date":"2023-01-27","value":1.387702,"marketCap":1088885744},{"date":"2023-02-03","value":1.381968,"marketCap":1084386216},{"date":"2023-02-10","value":1.336094,"marketCap":1048389993},{"date":"2023-02-17","value":1.307422,"marketCap":1025892354},{"date":"2023-02-24","value":1.318891,"marketCap":1034891410},{"date":"2023-03-03","value":1.82834,"marketCap":1007889001},{"date":"2023-03-08","value":1.860989,"marketCap":1025887019},{"date":"2023-03-15","value":1.844665,"marketCap":1016888010},{"date":"2023-03-21","value":1.746718,"marketCap":962893956},{"date":"2023-03-31","value":1.812016,"marketCap":998889992},{"date":"2023-04-06","value":1.812016,"marketCap":998889992},{"date":"2023-04-14","value":1.836502,"marketCap":1012388505},{"date":"2023-04-21","value":1.75488,"marketCap":967393461},{"date":"2023-04-28","value":1.763042,"marketCap":971892965},{"date":"2023-05-05","value":1.75488,"marketCap":967393461},{"date":"2023-05-12","value":1.730393,"marketCap":953894947},{"date":"2023-05-19","value":1.705907,"marketCap":940396434},{"date":"2023-05-26","value":1.673258,"marketCap":922398416},{"date":"2023-06-01","value":1.60796,"marketCap":886402380},{"date":"2023-06-09","value":1.673116,"marketCap":922320516},{"date":"2023-06-16","value":1.713518,"marketCap":944592488},{"date":"2023-06-23","value":1.688793,"marketCap":930962518},{"date":"2023-06-30","value":1.680496,"marketCap":926388276},{"date":"2023-07-07","value":1.672215,"marketCap":921823340},{"date":"2023-07-14","value":1.712846,"marketCap":944221576},{"date":"2023-07-21","value":1.704689,"marketCap":939725282},{"date":"2023-07-28","value":1.712846,"marketCap":944221576},{"date":"2023-08-04","value":1.696533,"marketCap":935228989},{"date":"2023-08-10","value":1.68022,"marketCap":926236403},{"date":"2023-08-17","value":-8.372129,"marketCap":894670810},{"date":"2023-09-25","value":-8.324483,"marketCap":889579195},{"date":"2023-10-09","value":-8.281238,"marketCap":884957927},{"date":"2023-10-16","value":-8.238644,"marketCap":880406171},{"date":"2023-10-30","value":-7.985452,"marketCap":853349321},{"date":"2024-01-15","value":-7.508987,"marketCap":802432874},{"date":"2024-01-22","value":-7.465908,"marketCap":797829325},{"date":"2024-03-15","value":-23.68617,"marketCap":676642811},{"date":"2024-03-22","value":-23.372446,"marketCap":667680654},{"date":"2024-03-28","value":-23.058722,"marketCap":658718498},{"date":"2024-04-05","value":-22.588135,"marketCap":645275263},{"date":"2024-04-12","value":-22.744997,"marketCap":649756341},{"date":"2024-04-19","value":-22.431273,"marketCap":640794185},{"date":"2024-04-26","value":-22.431273,"marketCap":640794185},{"date":"2024-05-03","value":-23.058722,"marketCap":658718498},{"date":"2024-05-10","value":-21.490101,"marketCap":613907716},{"date":"2024-05-17","value":-21.803825,"marketCap":622869872},{"date":"2024-05-24","value":-21.803825,"marketCap":622869872},{"date":"2024-05-31","value":-21.646963,"marketCap":618388794},{"date":"2024-06-07","value":-21.646963,"marketCap":618388794},{"date":"2024-06-14","value":-21.490101,"marketCap":613907716},{"date":"2024-06-21","value":-22.274411,"marketCap":636313107},{"date":"2024-06-28","value":-21.176377,"marketCap":604945559},{"date":"2024-07-05","value":-21.65126,"marketCap":618511544},{"date":"2024-07-12","value":-22.441452,"marketCap":641084959},{"date":"2024-07-19","value":-22.441452,"marketCap":641084959},{"date":"2024-07-26","value":-21.809298,"marketCap":623026227},{"date":"2024-08-02","value":-21.65126,"marketCap":618511544},{"date":"2024-08-08","value":-20.386953,"marketCap":582394082},{"date":"2024-08-16","value":-15.230767,"marketCap":582394082},{"date":"2024-08-23","value":-15.703039,"marketCap":600452813},{"date":"2024-08-30","value":-15.821107,"marketCap":604967496},{"date":"2024-09-06","value":-16.411447,"marketCap":627540910},{"date":"2024-09-13","value":-16.765651,"marketCap":641084959},{"date":"2024-09-20","value":-17.119855,"marketCap":654629007},{"date":"2024-09-27","value":-17.345995,"marketCap":663276173},{"date":"2024-10-04","value":-17.213372,"marketCap":658204910},{"date":"2024-10-11","value":-17.095472,"marketCap":653696657},{"date":"2024-10-18","value":-17.095472,"marketCap":653696657},{"date":"2024-10-25","value":-16.977572,"marketCap":649188404},{"date":"2024-11-01","value":-16.741773,"marketCap":640171899},{"date":"2024-11-08","value":-16.977572,"marketCap":649188404},{"date":"2024-11-15","value":-16.859672,"marketCap":644680151},{"date":"2024-11-22","value":-16.977572,"marketCap":649188404},{"date":"2024-11-29","value":-17.213372,"marketCap":658204910},{"date":"2024-12-06","value":-17.567071,"marketCap":671729668},{"date":"2024-12-13","value":-17.213372,"marketCap":658204910},{"date":"2024-12-20","value":-16.859672,"marketCap":644680151},{"date":"2024-12-27","value":-16.977572,"marketCap":649188404},{"date":"2025-01-03","value":-16.976819,"marketCap":649159604},{"date":"2025-01-10","value":-16.858924,"marketCap":644651551},{"date":"2025-01-17","value":-17.094714,"marketCap":653667657},{"date":"2025-01-24","value":-17.212608,"marketCap":658175710},{"date":"2025-01-31","value":-17.330503,"marketCap":662683763},{"date":"2025-02-07","value":-17.212608,"marketCap":658175710},{"date":"2025-02-14","value":-17.212608,"marketCap":658175710},{"date":"2025-02-21","value":-17.212608,"marketCap":658175710},{"date":"2025-02-28","value":-17.094714,"marketCap":653667657},{"date":"2025-03-05","value":-89.21278,"marketCap":644651551}]},{"symbol":"NPW.SI","name":"MSC","items":[{"date":"2021-10-29","value":68.378027,"marketCap":1163400000},{"date":"2021-11-05","value":67.437748,"marketCap":1150800000},{"date":"2021-11-12","value":71.236124,"marketCap":1213800000},{"date":"2021-11-19","value":56.134495,"marketCap":1255800000},{"date":"2021-11-26","value":60.326671,"marketCap":1344000000},{"date":"2021-12-03","value":61.301435,"marketCap":1365000000},{"date":"2021-12-10","value":64.937475,"marketCap":1449000000},{"date":"2021-12-17","value":61.162512,"marketCap":1365000000},{"date":"2021-12-24","value":59.315924,"marketCap":1323000000},{"date":"2021-12-31","value":61.182731,"marketCap":1365000000},{"date":"2022-01-07","value":60.291857,"marketCap":1339800000},{"date":"2022-01-14","value":62.270549,"marketCap":1381800000},{"date":"2022-01-21","value":65.148472,"marketCap":1440600000},{"date":"2022-01-28","value":64.265419,"marketCap":1432200000},{"date":"2022-02-04","value":73.37847,"marketCap":1625400000},{"date":"2022-02-11","value":76.949957,"marketCap":1701000000},{"date":"2022-02-18","value":77.524871,"marketCap":1713600000},{"date":"2022-02-25","value":58.061237,"marketCap":2213400000},{"date":"2022-03-04","value":58.198599,"marketCap":2234400000},{"date":"2022-03-11","value":49.947904,"marketCap":1915200000},{"date":"2022-03-18","value":50.867798,"marketCap":1936200000},{"date":"2022-03-25","value":51.61406,"marketCap":1957200000},{"date":"2022-04-01","value":51.299605,"marketCap":1944600000},{"date":"2022-04-08","value":55.506885,"marketCap":2112600000},{"date":"2022-04-14","value":56.847051,"marketCap":2163000000},{"date":"2022-04-22","value":57.670908,"marketCap":2158800000},{"date":"2022-04-29","value":52.119007,"marketCap":1953000000},{"date":"2022-05-06","value":48.789133,"marketCap":1835400000},{"date":"2022-05-13","value":40.540186,"marketCap":1520400000},{"date":"2022-05-20","value":31.350846,"marketCap":1575000000},{"date":"2022-05-27","value":30.107449,"marketCap":1507800000},{"date":"2022-06-03","value":30.477636,"marketCap":1524600000},{"date":"2022-06-10","value":26.2578,"marketCap":1323000000},{"date":"2022-06-17","value":21.405413,"marketCap":1079400000},{"date":"2022-06-24","value":20.278016,"marketCap":1024800000},{"date":"2022-07-01","value":19.17103,"marketCap":970200000},{"date":"2022-07-08","value":16.224264,"marketCap":823200000},{"date":"2022-07-15","value":16.080443,"marketCap":810600000},{"date":"2022-07-22","value":16.912075,"marketCap":844200000},{"date":"2022-07-29","value":18.397834,"marketCap":915600000},{"date":"2022-08-05","value":17.347763,"marketCap":861000000},{"date":"2022-08-19","value":13.597491,"marketCap":827400000},{"date":"2022-08-22","value":13.528467,"marketCap":823200000},{"date":"2022-09-12","value":12.554704,"marketCap":768600000},{"date":"2022-09-23","value":11.123447,"marketCap":680400000},{"date":"2022-09-30","value":10.071002,"marketCap":613200000},{"date":"2022-10-07","value":9.915599,"marketCap":600600000},{"date":"2022-10-14","value":9.366011,"marketCap":562800000},{"date":"2022-10-21","value":10.227647,"marketCap":604800000},{"date":"2022-10-28","value":10.316951,"marketCap":604800000},{"date":"2022-11-04","value":9.686346,"marketCap":571200000},{"date":"2022-11-11","value":9.981654,"marketCap":579600000},{"date":"2022-11-18","value":12.189733,"marketCap":726600000},{"date":"2022-11-25","value":15.36401,"marketCap":642600000},{"date":"2022-12-02","value":16.098306,"marketCap":676200000},{"date":"2022-12-09","value":16.190687,"marketCap":680400000},{"date":"2022-12-16","value":15.19712,"marketCap":638400000},{"date":"2022-12-23","value":15.292936,"marketCap":638400000},{"date":"2022-12-30","value":15.466679,"marketCap":642600000},{"date":"2023-01-06","value":15.745782,"marketCap":659400000},{"date":"2023-01-13","value":19.505136,"marketCap":810600000},{"date":"2023-01-20","value":21.105668,"marketCap":886200000},{"date":"2023-01-27","value":22.47503,"marketCap":949200000},{"date":"2023-02-03","value":20.716561,"marketCap":873600000},{"date":"2023-02-10","value":19.730671,"marketCap":827400000},{"date":"2023-02-17","value":6.459787,"marketCap":267238000},{"date":"2023-02-24","value":8.753736,"marketCap":260585188.36},{"date":"2023-03-03","value":9.223449,"marketCap":273282852.55},{"date":"2023-03-10","value":8.540231,"marketCap":251026689.96},{"date":"2023-03-17","value":8.625633,"marketCap":254423646.73},{"date":"2023-03-24","value":8.15592,"marketCap":240738201.31},{"date":"2023-03-31","value":8.326725,"marketCap":246040825.51},{"date":"2023-04-06","value":8.15592,"marketCap":242073287.11},{"date":"2023-04-14","value":8.284024,"marketCap":244854939.3},{"date":"2023-04-21","value":8.668334,"marketCap":255908750.9},{"date":"2023-04-27","value":8.582932,"marketCap":252691642.73},{"date":"2023-05-05","value":8.625633,"marketCap":253975112.11},{"date":"2023-05-12","value":8.672831,"marketCap":254548698.23},{"date":"2023-05-19","value":8.630108,"marketCap":251610506.82},{"date":"2023-05-26","value":12.047394,"marketCap":244714507.13},{"date":"2023-06-01","value":11.986854,"marketCap":243844229.8},{"date":"2023-06-09","value":12.410632,"marketCap":250435615.93},{"date":"2023-06-16","value":12.350092,"marketCap":247593444.41},{"date":"2023-06-20","value":12.107934,"marketCap":243326244.81},{"date":"2023-06-27","value":12.229013,"marketCap":245760857.97},{"date":"2023-07-06","value":12.894949,"marketCap":260042757.17},{"date":"2023-07-13","value":13.379267,"marketCap":265370716.16},{"date":"2023-07-21","value":13.318727,"marketCap":269997173.36},{"date":"2023-07-28","value":14.6506,"marketCap":298878241.49},{"date":"2023-08-04","value":14.045203,"marketCap":286671273.35},{"date":"2023-09-11","value":16.404283,"marketCap":279022642.19},{"date":"2023-09-25","value":15.972591,"marketCap":271401855.07},{"date":"2023-10-16","value":15.756745,"marketCap":266613996.02},{"date":"2023-10-30","value":15.325054,"marketCap":256259129.67},{"date":"2023-11-27","value":8.522291,"marketCap":247567769.14},{"date":"2024-01-15","value":8.274069,"marketCap":240469028.45},{"date":"2024-01-22","value":8.315439,"marketCap":240179508.96},{"date":"2024-03-15","value":11.308509,"marketCap":274164831.07},{"date":"2024-03-22","value":11.259127,"marketCap":272929101.67},{"date":"2024-03-28","value":11.259127,"marketCap":272819475.09},{"date":"2024-04-05","value":11.752948,"marketCap":283927141.47},{"date":"2024-04-12","value":14.073909,"marketCap":341592642.75},{"date":"2024-04-19","value":14.56773,"marketCap":352389664.76},{"date":"2024-04-26","value":14.024526,"marketCap":339682833.46},{"date":"2024-05-03","value":14.073909,"marketCap":341886342.89},{"date":"2024-05-10","value":15.061551,"marketCap":365717826.11},{"date":"2024-05-17","value":16.19734,"marketCap":395893786.62},{"date":"2024-05-24","value":15.802283,"marketCap":386024682.75},{"date":"2024-05-31","value":17.696977,"marketCap":344495479.7},{"date":"2024-06-07","value":17.511344,"marketCap":340851321.59},{"date":"2024-06-14","value":17.140079,"marketCap":333502069.58},{"date":"2024-06-21","value":16.521304,"marketCap":322374821.55},{"date":"2024-06-28","value":15.840651,"marketCap":309432081.36},{"date":"2024-07-05","value":17.078201,"marketCap":332563268.29},{"date":"2024-07-12","value":17.820732,"marketCap":346443870.97},{"date":"2024-07-19","value":16.954446,"marketCap":330938513.68},{"date":"2024-07-26","value":16.150038,"marketCap":315788277.06},{"date":"2024-08-02","value":15.159998,"marketCap":301153264.32},{"date":"2024-08-08","value":15.709044,"marketCap":260397383.99},{"date":"2024-08-16","value":18.252413,"marketCap":305228001.89},{"date":"2024-08-23","value":17.579169,"marketCap":295297670.91},{"date":"2024-08-30","value":17.953193,"marketCap":304925612.47},{"date":"2024-09-06","value":17.579169,"marketCap":296288862.5},{"date":"2024-09-13","value":17.728779,"marketCap":299628191.86},{"date":"2024-09-20","value":17.953193,"marketCap":309542194.77},{"date":"2024-09-27","value":18.850853,"marketCap":327723045.45},{"date":"2024-10-04","value":19.823318,"marketCap":342102162.74},{"date":"2024-10-11","value":17.728779,"marketCap":303213583.06},{"date":"2024-10-18","value":17.205144,"marketCap":294426041.76},{"date":"2024-10-25","value":16.905924,"marketCap":288191790.25},{"date":"2024-11-01","value":17.055534,"marketCap":289197824.16},{"date":"2024-11-08","value":18.102803,"marketCap":307913688.66},{"date":"2024-11-15","value":16.905924,"marketCap":284135303.41},{"date":"2024-11-22","value":17.268617,"marketCap":302856666.67},{"date":"2024-11-29","value":16.265461,"marketCap":287934862.58},{"date":"2024-12-06","value":15.978845,"marketCap":283292148.62},{"date":"2024-12-13","value":16.193807,"marketCap":287789817.28},{"date":"2024-12-20","value":16.122153,"marketCap":285314443.63},{"date":"2024-12-27","value":15.548921,"marketCap":277117400.31},{"date":"2025-01-03","value":15.907191,"marketCap":285061799.1},{"date":"2025-01-10","value":16.193807,"marketCap":288585804.45},{"date":"2025-01-17","value":14.689073,"marketCap":261240811.48},{"date":"2025-01-24","value":15.405613,"marketCap":275602997.97},{"date":"2025-01-31","value":15.477267,"marketCap":278617578.88},{"date":"2025-02-07","value":15.978845,"marketCap":285285454.5},{"date":"2025-02-14","value":16.193807,"marketCap":287890304.28},{"date":"2025-02-21","value":16.122153,"marketCap":284706646.06},{"date":"2025-02-28","value":15.907191,"marketCap":282674471.03},{"date":"2025-03-05","value":12.321368,"marketCap":294406072.41}]},{"symbol":"L23.SI","name":"一合環保","items":[{"date":"2020-03-06","value":1785.561455,"marketCap":19641176},{"date":"2020-03-13","value":1785.561455,"marketCap":19641176},{"date":"2020-03-20","value":1785.561455,"marketCap":19641176},{"date":"2020-03-27","value":845.792273,"marketCap":9303715},{"date":"2020-04-03","value":1315.676818,"marketCap":14472445},{"date":"2020-04-09","value":1315.676818,"marketCap":14472445},{"date":"2020-04-17","value":41.627359,"marketCap":12404953},{"date":"2020-04-24","value":38.158413,"marketCap":11371207},{"date":"2020-04-30","value":34.689466,"marketCap":10337461},{"date":"2020-05-08","value":34.689466,"marketCap":10337461},{"date":"2020-05-15","value":38.158413,"marketCap":11371207},{"date":"2020-05-22","value":34.689466,"marketCap":10337461},{"date":"2020-05-29","value":34.689466,"marketCap":10337461},{"date":"2020-06-05","value":34.689466,"marketCap":10337461},{"date":"2020-06-12","value":34.689466,"marketCap":10337461},{"date":"2020-06-19","value":34.689466,"marketCap":10337461},{"date":"2020-06-26","value":52.034201,"marketCap":15506192},{"date":"2020-07-03","value":135.288923,"marketCap":40316099},{"date":"2020-07-10","value":201.198913,"marketCap":59957276},{"date":"2020-07-17","value":163.040497,"marketCap":48586068},{"date":"2020-07-24","value":166.509443,"marketCap":49619814},{"date":"2020-07-30","value":163.040497,"marketCap":48586068},{"date":"2020-08-07","value":114.475242,"marketCap":34113622},{"date":"2020-08-14","value":-50.756766,"marketCap":31012384},{"date":"2020-08-21","value":-42.297304,"marketCap":25843653},{"date":"2020-08-28","value":-49.064874,"marketCap":29978638},{"date":"2020-09-04","value":-72.751365,"marketCap":44451084},{"date":"2020-09-11","value":-64.291903,"marketCap":39282353},{"date":"2020-09-18","value":-55.832442,"marketCap":34113622},{"date":"2020-09-25","value":-60.908119,"marketCap":37214861},{"date":"2020-10-02","value":-54.14055,"marketCap":33079876},{"date":"2020-10-09","value":-55.832442,"marketCap":34113622},{"date":"2020-10-16","value":-60.908119,"marketCap":37214861},{"date":"2020-10-23","value":-57.524334,"marketCap":35147368},{"date":"2020-10-30","value":-55.832442,"marketCap":34113622},{"date":"2020-11-06","value":-59.216226,"marketCap":36181114},{"date":"2020-11-13","value":-55.832442,"marketCap":34113622},{"date":"2020-11-20","value":-62.600011,"marketCap":38248607},{"date":"2020-11-27","value":-74.443257,"marketCap":45484830},{"date":"2020-12-04","value":-101.513532,"marketCap":62024768},{"date":"2020-12-11","value":-120.124347,"marketCap":73395976},{"date":"2020-12-17","value":-111.664885,"marketCap":68227245},{"date":"2020-12-23","value":-135.351376,"marketCap":82699691},{"date":"2020-12-31","value":-144.149213,"marketCap":88075169},{"date":"2021-01-08","value":-188.815165,"marketCap":115366066},{"date":"2021-01-15","value":-190.845437,"marketCap":116606562},{"date":"2021-01-22","value":-182.724354,"marketCap":111644580},{"date":"2021-01-29","value":-180.694083,"marketCap":110404085},{"date":"2021-02-05","value":-164.451918,"marketCap":100480122},{"date":"2021-02-11","value":-162.421648,"marketCap":99239627},{"date":"2021-02-19","value":-166.48219,"marketCap":101720618},{"date":"2021-02-26","value":-138.058401,"marketCap":84353683},{"date":"2021-03-05","value":-75.181535,"marketCap":74429720},{"date":"2021-03-12","value":-90.217842,"marketCap":89315664},{"date":"2021-03-19","value":-98.989022,"marketCap":97999132},{"date":"2021-03-26","value":-90.217842,"marketCap":89315664},{"date":"2021-04-01","value":-93.976919,"marketCap":93037150},{"date":"2021-04-09","value":-96.482971,"marketCap":95518141},{"date":"2021-04-15","value":-96.482971,"marketCap":95518141},{"date":"2021-04-23","value":-96.482971,"marketCap":95518141},{"date":"2021-04-30","value":-97.735996,"marketCap":96758636},{"date":"2021-05-07","value":-93.976919,"marketCap":93037150},{"date":"2021-05-14","value":-92.723894,"marketCap":91796655},{"date":"2021-05-21","value":-106.507176,"marketCap":105442104},{"date":"2021-05-28","value":-109.013226,"marketCap":107923094},{"date":"2021-06-04","value":-104.001124,"marketCap":102961113},{"date":"2021-06-10","value":-120.290457,"marketCap":119087552},{"date":"2021-06-18","value":-112.772303,"marketCap":111644580},{"date":"2021-06-25","value":-114.025329,"marketCap":112885076},{"date":"2021-07-01","value":-110.266253,"marketCap":109163590},{"date":"2021-07-09","value":-109.013226,"marketCap":107923094},{"date":"2021-07-16","value":-111.519278,"marketCap":110404085},{"date":"2021-07-23","value":-105.254149,"marketCap":104201608},{"date":"2021-07-29","value":-106.507176,"marketCap":105442104},{"date":"2021-08-04","value":-105.254149,"marketCap":104201608},{"date":"2021-08-13","value":90.278636,"marketCap":100480122},{"date":"2021-08-20","value":83.59133,"marketCap":93037150},{"date":"2021-08-27","value":85.820432,"marketCap":95518141},{"date":"2021-09-03","value":88.049535,"marketCap":97999132},{"date":"2021-09-10","value":90.278636,"marketCap":100480122},{"date":"2021-09-17","value":85.820432,"marketCap":95518141},{"date":"2021-09-24","value":86.934983,"marketCap":96758636},{"date":"2021-10-01","value":82.476779,"marketCap":91796655},{"date":"2021-10-08","value":82.476779,"marketCap":91796655},{"date":"2021-10-15","value":84.705881,"marketCap":94277645},{"date":"2021-10-22","value":84.705881,"marketCap":94277645},{"date":"2021-10-29","value":100.546863,"marketCap":111908659},{"date":"2021-11-05","value":100.546863,"marketCap":111908659},{"date":"2021-11-12","value":99.169509,"marketCap":110375664},{"date":"2021-11-19","value":97.792155,"marketCap":108842669},{"date":"2021-11-26","value":100.546863,"marketCap":111908659},{"date":"2021-12-03","value":90.905384,"marketCap":101177692},{"date":"2021-12-10","value":97.792155,"marketCap":108842669},{"date":"2021-12-17","value":97.792155,"marketCap":108842669},{"date":"2021-12-24","value":96.414801,"marketCap":107309673},{"date":"2021-12-31","value":97.792155,"marketCap":108842669},{"date":"2022-01-07","value":95.037447,"marketCap":105776678},{"date":"2022-01-14","value":95.037447,"marketCap":105776678},{"date":"2022-01-21","value":93.660093,"marketCap":104243683},{"date":"2022-01-28","value":96.414801,"marketCap":107309673},{"date":"2022-02-04","value":95.037447,"marketCap":105776678},{"date":"2022-02-11","value":93.660093,"marketCap":104243683},{"date":"2022-02-18","value":96.414801,"marketCap":107309673},{"date":"2022-02-25","value":99.169509,"marketCap":110375664},{"date":"2022-03-04","value":32.576151,"marketCap":104243683},{"date":"2022-03-11","value":32.09709,"marketCap":102710687},{"date":"2022-03-18","value":30.659907,"marketCap":98111701},{"date":"2022-03-25","value":32.09709,"marketCap":102710687},{"date":"2022-04-01","value":30.659907,"marketCap":98111701},{"date":"2022-04-08","value":35.902865,"marketCap":96578706},{"date":"2022-04-14","value":38.182412,"marketCap":102710687},{"date":"2022-04-22","value":37.042638,"marketCap":99644697},{"date":"2022-04-29","value":36.472751,"marketCap":98111701},{"date":"2022-05-06","value":35.332978,"marketCap":95045711},{"date":"2022-05-13","value":35.332978,"marketCap":95045711},{"date":"2022-05-20","value":34.763091,"marketCap":93512715},{"date":"2022-05-27","value":31.913658,"marketCap":85847739},{"date":"2022-06-03","value":31.913658,"marketCap":85847739},{"date":"2022-06-10","value":34.193204,"marketCap":91979720},{"date":"2022-06-17","value":33.053431,"marketCap":88913729},{"date":"2022-06-24","value":31.343771,"marketCap":84314743},{"date":"2022-07-01","value":29.63411,"marketCap":79715757},{"date":"2022-07-08","value":30.773884,"marketCap":82781748},{"date":"2022-07-15","value":28.494337,"marketCap":76649767},{"date":"2022-07-22","value":31.343771,"marketCap":84314743},{"date":"2022-07-29","value":31.913658,"marketCap":85847739},{"date":"2022-08-05","value":29.63411,"marketCap":79715757},{"date":"2022-08-19","value":26.312999,"marketCap":76649767},{"date":"2022-08-30","value":25.260479,"marketCap":73583776},{"date":"2022-09-12","value":26.312999,"marketCap":76649767},{"date":"2022-09-23","value":24.734219,"marketCap":72050781},{"date":"2022-09-30","value":22.160592,"marketCap":64553804},{"date":"2022-10-07","value":25.326391,"marketCap":73775776},{"date":"2022-10-14","value":26.90929,"marketCap":78386762},{"date":"2022-10-21","value":27.436923,"marketCap":79923757},{"date":"2022-10-28","value":23.215858,"marketCap":67627795},{"date":"2022-11-04","value":26.381657,"marketCap":76849767},{"date":"2022-11-11","value":25.854024,"marketCap":75312771},{"date":"2022-11-18","value":25.854024,"marketCap":75312771},{"date":"2022-11-25","value":25.326391,"marketCap":73775776},{"date":"2022-12-02","value":25.326391,"marketCap":73775776},{"date":"2022-12-09","value":24.798758,"marketCap":72238781},{"date":"2022-12-16","value":25.854024,"marketCap":75312771},{"date":"2022-12-23","value":25.854024,"marketCap":75312771},{"date":"2022-12-30","value":25.854024,"marketCap":75312771},{"date":"2023-01-06","value":24.271124,"marketCap":70701785},{"date":"2023-01-13","value":22.160592,"marketCap":64553804},{"date":"2023-01-20","value":23.215858,"marketCap":67627795},{"date":"2023-01-27","value":23.215858,"marketCap":67627795},{"date":"2023-02-03","value":23.215858,"marketCap":67627795},{"date":"2023-02-10","value":18.46716,"marketCap":53794836},{"date":"2023-02-17","value":18.994793,"marketCap":55331832},{"date":"2023-02-24","value":26.13451,"marketCap":58253822},{"date":"2023-03-03","value":24.134067,"marketCap":53794836},{"date":"2023-03-07","value":23.444523,"marketCap":52257841},{"date":"2023-03-17","value":23.444523,"marketCap":52257841},{"date":"2023-03-24","value":24.134067,"marketCap":53794836},{"date":"2023-03-31","value":26.892247,"marketCap":59942818},{"date":"2023-04-06","value":24.823612,"marketCap":55331832},{"date":"2023-04-14","value":24.823612,"marketCap":55331832},{"date":"2023-04-21","value":24.823612,"marketCap":55331832},{"date":"2023-04-28","value":26.892247,"marketCap":59942818},{"date":"2023-05-05","value":24.134067,"marketCap":53794836},{"date":"2023-05-12","value":22.754978,"marketCap":50720846},{"date":"2023-05-19","value":22.754978,"marketCap":50720846},{"date":"2023-05-26","value":22.754978,"marketCap":50720846},{"date":"2023-06-01","value":22.065433,"marketCap":49183850},{"date":"2023-06-09","value":20.686344,"marketCap":46109860},{"date":"2023-06-16","value":20.686344,"marketCap":46109860},{"date":"2023-06-23","value":19.307254,"marketCap":43035869},{"date":"2023-06-30","value":19.411991,"marketCap":43269328},{"date":"2023-07-06","value":17.976792,"marketCap":40070270},{"date":"2023-07-14","value":19.359623,"marketCap":43152599},{"date":"2023-07-21","value":20.742453,"marketCap":46234927},{"date":"2023-07-28","value":19.359623,"marketCap":43152599},{"date":"2023-08-04","value":19.359623,"marketCap":43152599},{"date":"2023-08-11","value":18.668208,"marketCap":41611435},{"date":"2023-08-18","value":37.309376,"marketCap":40070270},{"date":"2023-08-23","value":37.309376,"marketCap":40070270},{"date":"2023-09-11","value":34.439425,"marketCap":36987942},{"date":"2023-09-25","value":35.8744,"marketCap":38529106},{"date":"2023-10-09","value":34.439425,"marketCap":36987942},{"date":"2023-10-16","value":31.569472,"marketCap":33905613},{"date":"2023-10-30","value":28.69952,"marketCap":30823285},{"date":"2024-01-15","value":31.569472,"marketCap":33905613},{"date":"2024-01-22","value":30.134496,"marketCap":32364449},{"date":"2024-03-15","value":29.10472,"marketCap":32364449},{"date":"2024-03-22","value":29.10472,"marketCap":32364449},{"date":"2024-03-28","value":29.10472,"marketCap":32364449},{"date":"2024-04-05","value":27.718781,"marketCap":30823285},{"date":"2024-04-12","value":31.876598,"marketCap":35446777},{"date":"2024-04-19","value":30.490659,"marketCap":33905613},{"date":"2024-04-26","value":29.10472,"marketCap":32364449},{"date":"2024-05-03","value":30.490659,"marketCap":33905613},{"date":"2024-05-10","value":29.10472,"marketCap":32364449},{"date":"2024-05-17","value":31.876598,"marketCap":35446777},{"date":"2024-05-24","value":34.648477,"marketCap":38529106},{"date":"2024-05-31","value":33.262538,"marketCap":36987942},{"date":"2024-06-07","value":31.876598,"marketCap":35446777},{"date":"2024-06-14","value":31.876598,"marketCap":35446777},{"date":"2024-06-21","value":31.876598,"marketCap":35446777},{"date":"2024-06-28","value":31.876598,"marketCap":35446777},{"date":"2024-07-05","value":31.876598,"marketCap":35446777},{"date":"2024-07-12","value":33.262538,"marketCap":36987942},{"date":"2024-07-19","value":33.262538,"marketCap":36987942},{"date":"2024-07-26","value":34.648477,"marketCap":38529106},{"date":"2024-08-02","value":36.034415,"marketCap":40070270},{"date":"2024-08-08","value":33.262538,"marketCap":36987942},{"date":"2024-08-16","value":29.420169,"marketCap":40070270},{"date":"2024-08-23","value":30.551714,"marketCap":41611435},{"date":"2024-08-30","value":30.551714,"marketCap":41611435},{"date":"2024-09-06","value":30.551714,"marketCap":41611435},{"date":"2024-09-13","value":29.420169,"marketCap":40070270},{"date":"2024-09-20","value":27.157079,"marketCap":36987942},{"date":"2024-09-27","value":27.157079,"marketCap":36987942},{"date":"2024-10-04","value":28.288624,"marketCap":38529106},{"date":"2024-10-11","value":27.157079,"marketCap":36987942},{"date":"2024-10-18","value":28.288624,"marketCap":38529106},{"date":"2024-10-25","value":28.288624,"marketCap":38529106},{"date":"2024-11-01","value":26.025534,"marketCap":35446777},{"date":"2024-11-08","value":29.420169,"marketCap":40070270},{"date":"2024-11-15","value":29.420169,"marketCap":40070270},{"date":"2024-11-22","value":28.288624,"marketCap":38529106},{"date":"2024-11-29","value":28.288624,"marketCap":38529106},{"date":"2024-12-06","value":30.551714,"marketCap":41611435},{"date":"2024-12-13","value":29.420169,"marketCap":40070270},{"date":"2024-12-20","value":29.420169,"marketCap":40070270},{"date":"2024-12-27","value":29.420169,"marketCap":40070270},{"date":"2025-01-03","value":28.288624,"marketCap":38529106},{"date":"2025-01-10","value":27.157079,"marketCap":36987942},{"date":"2025-01-17","value":27.157079,"marketCap":36987942},{"date":"2025-01-24","value":27.157079,"marketCap":36987942},{"date":"2025-01-31","value":27.157079,"marketCap":36987942},{"date":"2025-02-07","value":27.157079,"marketCap":36987942},{"date":"2025-02-14","value":27.157079,"marketCap":36987942},{"date":"2025-02-21","value":24.893989,"marketCap":33905613},{"date":"2025-02-28","value":-1.373853,"marketCap":35446777},{"date":"2025-03-05","value":-1.493318,"marketCap":38529106}]}],"industryCompare":{"bkCode":"BK6078","name":"多種金屬與採礦","current":-107.038224,"rank":1,"totalCount":3,"items":[{"symbol":"S20.SI","name":"海峽貿易有限公司.","value":-89.21278,"marketCap":644651551},{"symbol":"NPW.SI","name":"MSC","value":11.369503,"marketCap":271870532.92},{"symbol":"L23.SI","name":"一合環保","value":-1.493318,"marketCap":38529106}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874646,"yearFounded":1887,"employeeNum":127,"address":"Guoco Tower,No. 15-01, 1 Wallich Street,Singapore,Singapore","zipCode":"078881","officePhone":"65 6422 4288","officeFax":"65 6534 7202"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"海峽貿易有限公司.","nameEN":"Straits Trading"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S20.SI\",market:\"SI\",,,undefined,":null}}