新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

添福膠胎

0.195

0.000

成交量：300.00

成交額：58.50

市值：4,621.50萬

市盈率：67.87

高：0.195

開：0.195

低：0.195

收：0.195

52周最高：0.220

52周最低：0.181

股本：2.37億

流通股本：1.11億

量比：0.02

換手率：0.00%

股息：0.01

股息率：5.13%

每股收益(TTM):0.003

每股收益(LYR):0.004

淨資產收益率：0.62%

總資產收益率：1.25%

市淨率：0.42

市盈率(LYR):50.27

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S29.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S29.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","market":"SI","secType":"STK","nameCN":"添福膠胎","latestPrice":0.195,"timestamp":1770714960000,"preClose":0.195,"halted":0,"volume":300,"delay":15,"changeRate":0,"nameEN":"Stamford Tyres","floatShares":111120477,"shares":237000000,"eps":0.002873,"marketStatus":"已收盤","change":0,"latestTime":"02-10 17:16:00 SGT 延時","open":0.195,"high":0.195,"low":0.195,"amount":58.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002873,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.195,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.016911,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","floatShares":111120477,"roa":"1.25%","roe":"0.62%","lyrEps":0.003879,"volumeRatio":0.016911,"shares":237000000,"dividePrice":0.01,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.1814,"pbRate":"0.42","psRate":"0.24","week52High":0.2195,"institutionHeld":0,"latestPrice":0.195,"eps":0.002873,"divideRate":0.051282,"volume":300,"delay":15,"ttmEps":0.002873,"open":0.195,"prevYearClose":0.193,"prevWeekClose":0.195,"prevMonthClose":0.196,"prevQuarterClose":0.193,"fiveDayClose":0.197,"twentyDayClose":0.196,"sixtyDayClose":0.205,"dividendPayoutRate":5.155968032998196,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.08539006706076371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S29.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"S29.SI","amount":0.01,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-23"},{"date":"2024-09-12","symbol":"S29.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-13","defaultRemindTime":1726101000000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-13","currency":"SGD","dateTimestamp":1726070400000,"payDate":"2024-09-24"},{"date":"2023-09-13","symbol":"S29.SI","amount":0.015,"announcedDate":"2023-08-08","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"添福胶胎","recordDate":"2023-09-25","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-25"},{"market":"SI","date":"2022-09-13","symbol":"S29.SI","amount":0.015,"defaultRemindTime":1663029000000,"name":"添福胶胎","recordDate":"2022-09-23","payableDate":"2022-09-14","currency":"SGD","type":"dividend","dateTimestamp":1662998400000},{"market":"SI","date":"2021-10-07","symbol":"S29.SI","amount":0.0125,"defaultRemindTime":1633566600000,"name":"添福胶胎","recordDate":"2021-10-20","payableDate":"2021-10-08","currency":"SGD","type":"dividend","dateTimestamp":1633536000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-10-14","recordDate":"2020-10-15","paymentDate":"2020-10-29","value":0.005,"currency":"SGD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S29.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S29.SI","date":"2026-02-09","current":67.873303,"percent":0.972167,"low":-31.956011,"twenty":8.496428,"median":11.437545,"eighty":29.943604,"high":69.007628,"avg":15.901209,"sd":22.721124,"marketCap":46290317},"quantilePoints":[{"date":"2021-02-11","current":-29.617766,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":44989386},{"date":"2021-02-19","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-02-26","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-05","current":-29.305999,"twenty":-10.455649,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-11","current":-28.838351,"twenty":-10.502853,"median":10.870736,"eighty":50.283229,"marketCap":43805455},{"date":"2021-03-19","current":-28.370702,"twenty":-10.561858,"median":10.757032,"eighty":50.283229,"marketCap":43095096},{"date":"2021-03-25","current":-28.370702,"twenty":-10.620863,"median":10.662069,"eighty":50.283229,"marketCap":43095096},{"date":"2021-04-01","current":-29.617766,"twenty":-10.620863,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-09","current":-29.929531,"twenty":-10.797877,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-16","current":-29.929531,"twenty":-10.915887,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-23","current":-29.617766,"twenty":-27.279521,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-30","current":-31.956011,"twenty":-28.058935,"median":10.635948,"eighty":50.283229,"marketCap":48541180},{"date":"2021-05-07","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-14","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-21","current":-29.617766,"twenty":-28.838351,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-05-28","current":-31.176595,"twenty":-28.931881,"median":10.635948,"eighty":50.283229,"marketCap":47357248},{"date":"2021-06-04","current":-28.370702,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":43095096},{"date":"2021-06-10","current":-29.773648,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":45226172},{"date":"2021-06-18","current":-29.150117,"twenty":-29.305999,"median":10.44602,"eighty":50.283229,"marketCap":44279027},{"date":"2021-06-25","current":-28.838351,"twenty":-29.305999,"median":10.332139,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-01","current":-28.838351,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-09","current":-28.994234,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":44042241},{"date":"2021-07-16","current":-29.929531,"twenty":-29.305999,"median":10.164594,"eighty":50.283229,"marketCap":45462958},{"date":"2021-07-23","current":-31.176595,"twenty":-29.305999,"median":9.875207,"eighty":50.283229,"marketCap":47357248},{"date":"2021-07-29","current":-31.176595,"twenty":-29.305999,"median":9.874177,"eighty":50.283229,"marketCap":47357248},{"date":"2021-08-06","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":47477248},{"date":"2021-08-13","current":19.017658,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":47239862},{"date":"2021-08-20","current":20.068885,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":49851111},{"date":"2021-08-27","current":20.068885,"twenty":-29.617766,"median":9.728969,"eighty":50.283229,"marketCap":49851111},{"date":"2021-09-03","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-09-10","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-17","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-10-01","current":21.502377,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":53411904},{"date":"2021-10-08","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-10-15","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-21","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-29","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-05","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":48664180},{"date":"2021-11-12","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-19","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":48.420888,"marketCap":51038042},{"date":"2021-11-26","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":32.328224,"marketCap":49851111},{"date":"2021-12-03","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.872897,"marketCap":49851111},{"date":"2021-12-10","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-17","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.962243,"marketCap":52224973},{"date":"2021-12-31","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.506916,"marketCap":52224973},{"date":"2022-01-07","current":34.102439,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":48664180},{"date":"2022-01-14","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-21","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-28","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-04","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-11","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-02-18","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-25","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-04","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-11","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-18","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-25","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-01","current":30.109958,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42966910},{"date":"2022-04-08","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-04-14","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-22","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-29","current":29.610898,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42254751},{"date":"2022-05-06","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-13","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-20","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":41542592},{"date":"2022-05-27","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-03","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-10","current":31.274431,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44628613},{"date":"2022-06-17","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-24","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44153841},{"date":"2022-07-01","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-08","current":13.439262,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":52224973},{"date":"2022-07-15","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-22","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":47477248},{"date":"2022-07-29","current":14.050138,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":54598836},{"date":"2022-08-05","current":13.7447,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":53411904},{"date":"2022-08-19","current":14.050138,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":54598836},{"date":"2022-09-12","current":13.7447,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":53411904},{"date":"2022-09-23","current":12.217511,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":47477248},{"date":"2022-09-30","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-07","current":11.728811,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45578158},{"date":"2022-10-14","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-21","current":11.301198,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":43916455},{"date":"2022-10-28","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-04","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-11","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-18","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-11-25","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-12-02","current":11.728811,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45578158},{"date":"2022-12-09","current":11.179023,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43441682},{"date":"2022-12-16","current":8.5211,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45340772},{"date":"2022-12-23","current":8.298034,"twenty":-29.617766,"median":9.202061,"eighty":20.068885,"marketCap":44153841},{"date":"2022-12-30","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-06","current":8.164195,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43441682},{"date":"2023-01-13","current":8.253421,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43916455},{"date":"2023-01-20","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-27","current":8.431874,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":44866000},{"date":"2023-02-03","current":8.119582,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":43204296},{"date":"2023-02-10","current":8.164195,"twenty":-29.617766,"median":8.884808,"eighty":20.068885,"marketCap":43441682},{"date":"2023-02-17","current":8.253421,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":43916455},{"date":"2023-02-24","current":8.699552,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":46290317},{"date":"2023-03-03","current":8.476487,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-07","current":8.476487,"twenty":8.476487,"median":8.476487,"eighty":8.744166,"marketCap":45103386},{"date":"2023-03-15","current":8.476487,"twenty":-29.648942,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-24","current":8.878005,"twenty":-29.773648,"median":8.715125,"eighty":20.068885,"marketCap":47239862},{"date":"2023-03-31","current":8.476487,"twenty":-29.773648,"median":8.706031,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-05","current":8.38726,"twenty":-29.773648,"median":8.677246,"eighty":20.068885,"marketCap":44628613},{"date":"2023-04-14","current":8.476487,"twenty":-29.773648,"median":8.610326,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-21","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-04-28","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-05-05","current":8.565713,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45578158},{"date":"2023-05-12","current":8.833391,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":47002476},{"date":"2023-05-19","current":8.744165,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":46527703},{"date":"2023-05-26","current":8.610326,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45815545},{"date":"2023-06-01","current":8.5211,"twenty":-29.773648,"median":8.565713,"eighty":20.068885,"marketCap":45340772},{"date":"2023-06-16","current":8.38726,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":44628613},{"date":"2023-06-22","current":8.610326,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":45815545},{"date":"2023-07-06","current":11.151606,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46290317},{"date":"2023-07-13","current":11.265982,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46765090},{"date":"2023-07-21","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-07-24","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-08-04","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-09-25","current":10.579729,"twenty":-29.929531,"median":8.476487,"eighty":20.546716,"marketCap":43916455},{"date":"2023-10-09","current":11.151606,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":46290317},{"date":"2023-10-16","current":11.037231,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":45815545},{"date":"2023-10-30","current":10.465353,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":43441682},{"date":"2023-11-27","current":10.980043,"twenty":-30.116591,"median":8.476237,"eighty":20.546716,"marketCap":45578158},{"date":"2024-01-15","current":12.297772,"twenty":-31.020712,"median":8.431874,"eighty":21.024546,"marketCap":44628613},{"date":"2024-01-22","current":11.38198,"twenty":-31.051889,"median":8.431874,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-15","current":11.447394,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41542592},{"date":"2024-03-22","current":11.38198,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-28","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-05","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-12","current":12.036117,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":43679068},{"date":"2024-04-19","current":11.643635,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42254751},{"date":"2024-04-26","current":11.709048,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42492137},{"date":"2024-05-03","current":11.512807,"twenty":-31.176595,"median":8.561008,"eighty":21.024546,"marketCap":41779978},{"date":"2024-05-10","current":11.774462,"twenty":-31.176595,"median":8.565713,"eighty":21.024546,"marketCap":42729523},{"date":"2024-05-17","current":12.363185,"twenty":-31.176595,"median":8.632632,"eighty":21.024546,"marketCap":44866000},{"date":"2024-05-24","current":11.839876,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":42966910},{"date":"2024-05-31","current":13.082736,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47477248},{"date":"2024-06-07","current":12.951909,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-14","current":12.951909,"twenty":-31.176595,"median":8.717742,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-21","current":13.017322,"twenty":-31.176595,"median":8.730954,"eighty":21.024546,"marketCap":47239862},{"date":"2024-06-28","current":14.063941,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-05","current":13.736873,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":49851111},{"date":"2024-07-12","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-19","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-26","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-02","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-08","current":8.496428,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-16","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-08-23","current":9.089202,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":54598836},{"date":"2024-08-30","current":9.286793,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":55785767},{"date":"2024-09-06","current":9.484385,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":56972698},{"date":"2024-09-13","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-09-20","current":8.496428,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":51038042},{"date":"2024-09-27","current":8.298837,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":49851111},{"date":"2024-10-04","current":8.496428,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":51038042},{"date":"2024-10-11","current":8.496428,"twenty":-31.176595,"median":8.610326,"eighty":20.164451,"marketCap":51038042},{"date":"2024-10-18","current":8.298837,"twenty":-31.176595,"median":8.565713,"eighty":20.068885,"marketCap":49851111},{"date":"2024-10-25","current":8.298837,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":49851111},{"date":"2024-11-01","current":8.694019,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":52224973},{"date":"2024-11-08","current":8.496428,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-15","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-22","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":51038042},{"date":"2024-11-29","current":8.694019,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":52224973},{"date":"2024-12-06","current":9.286793,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":55785767},{"date":"2024-12-13","current":8.89161,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":53411904},{"date":"2024-12-20","current":10.635141,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2024-12-27","current":10.635141,"twenty":-31.020712,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2025-01-03","current":10.88247,"twenty":-30.39718,"median":8.496428,"eighty":19.113224,"marketCap":52224973},{"date":"2025-01-10","current":10.387812,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":49851111},{"date":"2025-01-17","current":9.893154,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-24","current":9.893154,"twenty":-29.929531,"median":8.654939,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-31","current":9.893154,"twenty":-29.929531,"median":8.694019,"eighty":19.113224,"marketCap":47477248},{"date":"2025-02-07","current":11.129799,"twenty":-29.773648,"median":8.694019,"eighty":19.113224,"marketCap":53411904},{"date":"2025-02-14","current":10.140483,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":48664180},{"date":"2025-02-21","current":9.794223,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":47002476},{"date":"2025-02-28","current":10.140483,"twenty":-29.617766,"median":8.699552,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-07","current":9.893154,"twenty":-29.305999,"median":8.744165,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-14","current":10.140483,"twenty":-29.305999,"median":8.833391,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-21","current":9.893154,"twenty":-29.305999,"median":8.878005,"eighty":19.113224,"marketCap":47477248},{"date":"2025-03-28","current":9.744757,"twenty":-29.150117,"median":8.89161,"eighty":19.113224,"marketCap":46765090},{"date":"2025-04-04","current":9.893154,"twenty":-28.994234,"median":9.089202,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-11","current":9.843689,"twenty":-28.931881,"median":9.286793,"eighty":19.113224,"marketCap":47239862},{"date":"2025-04-17","current":9.893154,"twenty":-28.838351,"median":9.286793,"eighty":19.113224,"marketCap":47477248},{"date":"2025-04-25","current":9.893154,"twenty":-28.838351,"median":9.466174,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-02","current":9.893154,"twenty":-28.682467,"median":9.484385,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-09","current":9.893154,"twenty":-28.370702,"median":9.744757,"eighty":19.113224,"marketCap":47477248},{"date":"2025-05-16","current":10.140483,"twenty":-28.370702,"median":9.843689,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-23","current":10.140483,"twenty":-28.339525,"median":9.893154,"eighty":19.113224,"marketCap":48664180},{"date":"2025-05-30","current":11.129799,"twenty":-28.058935,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-06","current":11.129799,"twenty":-27.279521,"median":9.893154,"eighty":19.113224,"marketCap":53411904},{"date":"2025-06-13","current":10.635141,"twenty":-10.915887,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-06-20","current":10.88247,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":52224973},{"date":"2025-06-27","current":10.635141,"twenty":-10.620863,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-04","current":10.635141,"twenty":-10.561858,"median":9.893154,"eighty":19.113224,"marketCap":51038042},{"date":"2025-07-11","current":10.387812,"twenty":-10.502853,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-18","current":54.127156,"twenty":-10.384844,"median":9.893154,"eighty":19.113224,"marketCap":49851111},{"date":"2025-07-25","current":54.127156,"twenty":-10.384844,"median":9.893154,"eighty":19.591055,"marketCap":49851111},{"date":"2025-08-01","current":52.838415,"twenty":-10.384844,"median":10.140483,"eighty":19.591055,"marketCap":48664180},{"date":"2025-08-08","current":54.127156,"twenty":-10.325839,"median":10.140483,"eighty":20.068885,"marketCap":49851111},{"date":"2025-08-15","current":55.415898,"twenty":-10.325839,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-08-22","current":54.127156,"twenty":-10.148825,"median":10.140483,"eighty":20.068885,"marketCap":49851111},{"date":"2025-08-29","current":55.415898,"twenty":-10.148825,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-09-05","current":55.415898,"twenty":-9.582379,"median":10.140483,"eighty":20.068885,"marketCap":51038042},{"date":"2025-09-12","current":52.838415,"twenty":4.517376,"median":10.387812,"eighty":20.068885,"marketCap":48664180},{"date":"2025-09-19","current":51.549672,"twenty":8.119582,"median":10.387812,"eighty":20.546716,"marketCap":47477248},{"date":"2025-09-26","current":51.549672,"twenty":8.164195,"median":10.387812,"eighty":20.546716,"marketCap":47477248},{"date":"2025-10-03","current":54.127156,"twenty":8.208808,"median":10.635141,"eighty":20.642282,"marketCap":49851111},{"date":"2025-10-10","current":52.838415,"twenty":8.289111,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-17","current":52.838415,"twenty":8.298034,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-24","current":52.838415,"twenty":8.298516,"median":10.635141,"eighty":21.024546,"marketCap":48664180},{"date":"2025-10-31","current":52.838415,"twenty":8.298837,"median":10.88247,"eighty":21.215678,"marketCap":48664180},{"date":"2025-11-07","current":52.838415,"twenty":8.298837,"median":10.88247,"eighty":23.901281,"marketCap":48664180},{"date":"2025-11-14","current":52.838415,"twenty":8.325123,"median":10.88247,"eighty":28.280071,"marketCap":48664180},{"date":"2025-11-21","current":52.838415,"twenty":8.38726,"median":11.056848,"eighty":28.280071,"marketCap":48664180},{"date":"2025-11-28","current":50.776428,"twenty":8.431874,"median":11.129799,"eighty":29.111837,"marketCap":46765090},{"date":"2025-12-05","current":52.838415,"twenty":8.431874,"median":11.129799,"eighty":29.111837,"marketCap":48664180},{"date":"2025-12-12","current":51.291924,"twenty":8.431874,"median":11.165315,"eighty":29.111837,"marketCap":47239862},{"date":"2025-12-19","current":66.9374,"twenty":8.476487,"median":11.229973,"eighty":29.610898,"marketCap":46052931},{"date":"2025-12-26","current":66.9374,"twenty":8.476487,"median":11.251153,"eighty":29.610898,"marketCap":46052931},{"date":"2026-01-02","current":67.972515,"twenty":8.476487,"median":11.301198,"eighty":29.943604,"marketCap":46765090},{"date":"2026-01-09","current":67.627475,"twenty":8.476487,"median":11.301198,"eighty":29.943604,"marketCap":46527703},{"date":"2026-01-16","current":66.9374,"twenty":8.484463,"median":11.301198,"eighty":29.943604,"marketCap":46052931},{"date":"2026-01-23","current":68.66259,"twenty":8.496428,"median":11.38198,"eighty":29.943604,"marketCap":47239862},{"date":"2026-01-30","current":67.627475,"twenty":8.496428,"median":11.423373,"eighty":29.943604,"marketCap":46527703},{"date":"2026-02-06","current":67.282438,"twenty":8.496428,"median":11.423373,"eighty":29.943604,"marketCap":46290317},{"date":"2026-02-09","current":67.282438,"twenty":8.496428,"median":11.437545,"eighty":29.943604,"marketCap":46290317}],"updateTime":1770732726900}}}