新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

添福膠胎

0.205

+0.0052.50%

成交量：3.20萬

成交額：6,410.00

市值：4,866.42萬

市盈率：10.12

高：0.205

開：0.200

低：0.200

收：0.200

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S29.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S29.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","market":"SI","secType":"STK","nameCN":"添福膠胎","latestPrice":0.205,"timestamp":1741252560000,"preClose":0.2,"halted":0,"volume":32000,"delay":15,"changeRate":0.025,"change":0.005,"floatShares":153915021,"shares":237386244,"eps":0.020247,"lyrEps":0.025304,"pbRate":0.44,"amount":6410,"amplitude":0.025,"volumeRatio":0.735971,"dividePrice":0.015,"prevYearClose":0.215,"fiveDayClose":0.205,"twentyDayClose":0.225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S29.SI\",,,,,undefined,":{"symbol":"S29.SI","floatShares":153915021,"roa":"2.02%","roe":"4.36%","lyrEps":0.025304,"volumeRatio":0.735971,"shares":237386244,"dividePrice":0.015,"high":0.205,"amplitude":0.025,"preClose":0.2,"low":0.2,"week52Low":0.154,"pbRate":"0.44","psRate":"0.26","week52High":0.235,"institutionHeld":0,"latestPrice":0.205,"eps":0.020247,"divideRate":0.073171,"volume":32000,"delay":15,"ttmEps":0.020247,"open":0.2,"prevYearClose":0.215,"prevWeekClose":0.205,"prevMonthClose":0.205,"prevQuarterClose":0.215,"fiveDayClose":0.205,"twentyDayClose":0.225,"sixtyDayClose":0.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S29.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"S29.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-13","defaultRemindTime":1726101000000,"name":"添福胶胎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-13","currency":"SGD","dateTimestamp":1726070400000,"payDate":"2024-09-24"},{"date":"2023-09-13","symbol":"S29.SI","amount":0.015,"announcedDate":"2023-08-08","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"添福胶胎","recordDate":"2023-09-25","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-25"},{"market":"SI","date":"2022-09-13","symbol":"S29.SI","amount":0.015,"defaultRemindTime":1663029000000,"name":"添福胶胎","recordDate":"2022-09-23","payableDate":"2022-09-14","currency":"SGD","type":"dividend","dateTimestamp":1662998400000},{"market":"SI","date":"2021-10-07","symbol":"S29.SI","amount":0.0125,"defaultRemindTime":1633566600000,"name":"添福胶胎","recordDate":"2021-10-20","payableDate":"2021-10-08","currency":"SGD","type":"dividend","dateTimestamp":1633536000000},{"market":"SI","date":"2020-10-14","symbol":"S29.SI","amount":0.005,"name":"添福胶胎","recordDate":"2020-10-29","payableDate":"2020-10-15","currency":"SGD","type":"dividend","dateTimestamp":1602604800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-18","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-10-14","recordDate":"2020-10-15","paymentDate":"2020-10-29","value":0.005,"currency":"SGD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-20","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S29.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S29.SI","date":"2025-03-05","current":9.893154,"percent":0.543347,"low":-118.98806,"twenty":-29.399529,"median":8.744165,"eighty":19.113224,"high":34.102439,"avg":-8.365531,"sd":41.371573,"marketCap":47477248},"quantilePoints":[{"date":"2020-03-06","current":-118.98806,"twenty":7.914312,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-03-13","current":-103.519613,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41200806},{"date":"2020-03-20","current":-94.000568,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":37412226},{"date":"2020-03-27","current":-111.253837,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44279027},{"date":"2020-04-03","current":-95.19045,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":37885799},{"date":"2020-04-09","current":-104.114553,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-04-17","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-04-24","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-04-30","current":-113.038658,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44989386},{"date":"2020-05-08","current":-113.038658,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44989386},{"date":"2020-05-15","current":-113.038658,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44989386},{"date":"2020-05-22","current":-113.038658,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44989386},{"date":"2020-05-29","current":-111.848776,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44515813},{"date":"2020-06-05","current":-113.038658,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":44989386},{"date":"2020-06-12","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-06-19","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-06-26","current":-104.114553,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-07-03","current":-104.114553,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-07-10","current":-103.519613,"twenty":8.629079,"median":13.671713,"eighty":59.619218,"marketCap":41200806},{"date":"2020-07-17","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-24","current":-98.76009,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":39306516},{"date":"2020-07-30","current":-107.089254,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-07","current":-104.114553,"twenty":7.816244,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-14","current":-104.114553,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-08-21","current":-107.089254,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-08-28","current":-95.785389,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38122585},{"date":"2020-09-04","current":-93.405628,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":37175440},{"date":"2020-09-11","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-18","current":-10.561858,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42384737},{"date":"2020-09-25","current":-9.558777,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":38359371},{"date":"2020-10-02","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-09","current":-10.148825,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":40727233},{"date":"2020-10-16","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-23","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-10-30","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-06","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-13","current":-10.384844,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":41674378},{"date":"2020-11-20","current":-10.620863,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42621523},{"date":"2020-11-27","current":-10.915887,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":43805455},{"date":"2020-12-04","current":-10.502853,"twenty":7.910544,"median":11.015803,"eighty":50.283229,"marketCap":42147951},{"date":"2020-12-11","current":-10.325839,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":41437592},{"date":"2020-12-18","current":-31.176595,"twenty":7.792669,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-23","current":-31.176595,"twenty":7.437215,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2020-12-30","current":-31.176595,"twenty":-9.133943,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-08","current":-31.176595,"twenty":-9.558777,"median":11.015803,"eighty":50.283229,"marketCap":47357248},{"date":"2021-01-15","current":-30.39718,"twenty":-10.030815,"median":10.915598,"eighty":50.283229,"marketCap":46173317},{"date":"2021-01-22","current":-28.994234,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":44042241},{"date":"2021-01-29","current":-28.058935,"twenty":-10.148825,"median":10.855631,"eighty":50.283229,"marketCap":42621523},{"date":"2021-02-05","current":-27.279521,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":41437592},{"date":"2021-02-11","current":-29.617766,"twenty":-10.325839,"median":10.885614,"eighty":50.283229,"marketCap":44989386},{"date":"2021-02-19","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-02-26","current":-29.305999,"twenty":-10.384844,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-05","current":-29.305999,"twenty":-10.455649,"median":10.915598,"eighty":50.283229,"marketCap":44515813},{"date":"2021-03-11","current":-28.838351,"twenty":-10.502853,"median":10.870736,"eighty":50.283229,"marketCap":43805455},{"date":"2021-03-19","current":-28.370702,"twenty":-10.561858,"median":10.757032,"eighty":50.283229,"marketCap":43095096},{"date":"2021-03-25","current":-28.370702,"twenty":-10.620863,"median":10.662069,"eighty":50.283229,"marketCap":43095096},{"date":"2021-04-01","current":-29.617766,"twenty":-10.620863,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-09","current":-29.929531,"twenty":-10.797877,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-16","current":-29.929531,"twenty":-10.915887,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-04-23","current":-29.617766,"twenty":-27.279521,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-04-30","current":-31.956011,"twenty":-28.058935,"median":10.635948,"eighty":50.283229,"marketCap":48541180},{"date":"2021-05-07","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-14","current":-29.929531,"twenty":-28.370702,"median":10.635948,"eighty":50.283229,"marketCap":45462958},{"date":"2021-05-21","current":-29.617766,"twenty":-28.838351,"median":10.635948,"eighty":50.283229,"marketCap":44989386},{"date":"2021-05-28","current":-31.176595,"twenty":-28.931881,"median":10.635948,"eighty":50.283229,"marketCap":47357248},{"date":"2021-06-04","current":-28.370702,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":43095096},{"date":"2021-06-10","current":-29.773648,"twenty":-28.994234,"median":10.635948,"eighty":50.283229,"marketCap":45226172},{"date":"2021-06-18","current":-29.150117,"twenty":-29.305999,"median":10.44602,"eighty":50.283229,"marketCap":44279027},{"date":"2021-06-25","current":-28.838351,"twenty":-29.305999,"median":10.332139,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-01","current":-28.838351,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":43805455},{"date":"2021-07-09","current":-28.994234,"twenty":-29.305999,"median":10.256092,"eighty":50.283229,"marketCap":44042241},{"date":"2021-07-16","current":-29.929531,"twenty":-29.305999,"median":10.164594,"eighty":50.283229,"marketCap":45462958},{"date":"2021-07-23","current":-31.176595,"twenty":-29.305999,"median":9.875207,"eighty":50.283229,"marketCap":47357248},{"date":"2021-07-29","current":-31.176595,"twenty":-29.305999,"median":9.874177,"eighty":50.283229,"marketCap":47357248},{"date":"2021-08-06","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":47477248},{"date":"2021-08-13","current":19.017658,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":47239862},{"date":"2021-08-20","current":20.068885,"twenty":-29.617766,"median":9.874177,"eighty":50.283229,"marketCap":49851111},{"date":"2021-08-27","current":20.068885,"twenty":-29.617766,"median":9.728969,"eighty":50.283229,"marketCap":49851111},{"date":"2021-09-03","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-09-10","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-17","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-09-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":52224973},{"date":"2021-10-01","current":21.502377,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":53411904},{"date":"2021-10-08","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":50.283229,"marketCap":51038042},{"date":"2021-10-15","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-21","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.85435,"marketCap":48664180},{"date":"2021-10-29","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-05","current":19.591055,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":48664180},{"date":"2021-11-12","current":19.113224,"twenty":-29.617766,"median":9.58376,"eighty":49.352058,"marketCap":47477248},{"date":"2021-11-19","current":20.546716,"twenty":-29.617766,"median":9.58376,"eighty":48.420888,"marketCap":51038042},{"date":"2021-11-26","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":32.328224,"marketCap":49851111},{"date":"2021-12-03","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.872897,"marketCap":49851111},{"date":"2021-12-10","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-17","current":20.068885,"twenty":-29.617766,"median":9.58376,"eighty":31.41757,"marketCap":49851111},{"date":"2021-12-24","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.962243,"marketCap":52224973},{"date":"2021-12-31","current":21.024546,"twenty":-29.617766,"median":9.58376,"eighty":30.506916,"marketCap":52224973},{"date":"2022-01-07","current":34.102439,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":48664180},{"date":"2022-01-14","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-21","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-01-28","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-04","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-11","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-02-18","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":44153841},{"date":"2022-02-25","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-04","current":30.276311,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43204296},{"date":"2022-03-11","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-18","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42729523},{"date":"2022-03-25","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-01","current":30.109958,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42966910},{"date":"2022-04-08","current":30.775371,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":43916455},{"date":"2022-04-14","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-22","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":41542592},{"date":"2022-04-29","current":29.610898,"twenty":-29.617766,"median":9.58376,"eighty":21.502377,"marketCap":42254751},{"date":"2022-05-06","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-13","current":28.280071,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":40355661},{"date":"2022-05-20","current":29.111837,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":41542592},{"date":"2022-05-27","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-03","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-10","current":31.274431,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44628613},{"date":"2022-06-17","current":29.943604,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":42729523},{"date":"2022-06-24","current":30.941725,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":44153841},{"date":"2022-07-01","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-08","current":13.439262,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":52224973},{"date":"2022-07-15","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":21.024546,"marketCap":47477248},{"date":"2022-07-22","current":12.217511,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":47477248},{"date":"2022-07-29","current":14.050138,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":54598836},{"date":"2022-08-05","current":13.7447,"twenty":-29.617766,"median":9.58376,"eighty":20.546716,"marketCap":53411904},{"date":"2022-08-19","current":14.050138,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":54598836},{"date":"2022-09-12","current":13.7447,"twenty":-29.617766,"median":9.363501,"eighty":20.068885,"marketCap":53411904},{"date":"2022-09-23","current":12.217511,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":47477248},{"date":"2022-09-30","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-07","current":11.728811,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45578158},{"date":"2022-10-14","current":11.606636,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":45103386},{"date":"2022-10-21","current":11.301198,"twenty":-29.617766,"median":9.332393,"eighty":20.068885,"marketCap":43916455},{"date":"2022-10-28","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-04","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-11","current":11.301198,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43916455},{"date":"2022-11-18","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-11-25","current":11.606636,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45103386},{"date":"2022-12-02","current":11.728811,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45578158},{"date":"2022-12-09","current":11.179023,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":43441682},{"date":"2022-12-16","current":8.5211,"twenty":-29.617766,"median":9.301284,"eighty":20.068885,"marketCap":45340772},{"date":"2022-12-23","current":8.298034,"twenty":-29.617766,"median":9.202061,"eighty":20.068885,"marketCap":44153841},{"date":"2022-12-30","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-06","current":8.164195,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43441682},{"date":"2023-01-13","current":8.253421,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":43916455},{"date":"2023-01-20","current":8.431874,"twenty":-29.617766,"median":9.162458,"eighty":20.068885,"marketCap":44866000},{"date":"2023-01-27","current":8.431874,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":44866000},{"date":"2023-02-03","current":8.119582,"twenty":-29.617766,"median":9.023633,"eighty":20.068885,"marketCap":43204296},{"date":"2023-02-10","current":8.164195,"twenty":-29.617766,"median":8.884808,"eighty":20.068885,"marketCap":43441682},{"date":"2023-02-17","current":8.253421,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":43916455},{"date":"2023-02-24","current":8.699552,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":46290317},{"date":"2023-03-03","current":8.476487,"twenty":-29.617766,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-07","current":8.476487,"twenty":8.476487,"median":8.476487,"eighty":8.744166,"marketCap":45103386},{"date":"2023-03-15","current":8.476487,"twenty":-29.648942,"median":8.717742,"eighty":20.068885,"marketCap":45103386},{"date":"2023-03-24","current":8.878005,"twenty":-29.773648,"median":8.715125,"eighty":20.068885,"marketCap":47239862},{"date":"2023-03-31","current":8.476487,"twenty":-29.773648,"median":8.706031,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-05","current":8.38726,"twenty":-29.773648,"median":8.677246,"eighty":20.068885,"marketCap":44628613},{"date":"2023-04-14","current":8.476487,"twenty":-29.773648,"median":8.610326,"eighty":20.068885,"marketCap":45103386},{"date":"2023-04-21","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-04-28","current":8.298034,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":44153841},{"date":"2023-05-05","current":8.565713,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45578158},{"date":"2023-05-12","current":8.833391,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":47002476},{"date":"2023-05-19","current":8.744165,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":46527703},{"date":"2023-05-26","current":8.610326,"twenty":-29.773648,"median":8.607158,"eighty":20.068885,"marketCap":45815545},{"date":"2023-06-01","current":8.5211,"twenty":-29.773648,"median":8.565713,"eighty":20.068885,"marketCap":45340772},{"date":"2023-06-16","current":8.38726,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":44628613},{"date":"2023-06-22","current":8.610326,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":45815545},{"date":"2023-07-06","current":11.151606,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46290317},{"date":"2023-07-13","current":11.265982,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":46765090},{"date":"2023-07-21","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-07-24","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-08-04","current":11.437545,"twenty":-29.929531,"median":8.556303,"eighty":20.068885,"marketCap":47477248},{"date":"2023-09-25","current":10.579729,"twenty":-29.929531,"median":8.476487,"eighty":20.546716,"marketCap":43916455},{"date":"2023-10-09","current":11.151606,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":46290317},{"date":"2023-10-16","current":11.037231,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":45815545},{"date":"2023-10-30","current":10.465353,"twenty":-29.929531,"median":8.476237,"eighty":20.546716,"marketCap":43441682},{"date":"2023-11-27","current":10.980043,"twenty":-30.116591,"median":8.476237,"eighty":20.546716,"marketCap":45578158},{"date":"2024-01-15","current":12.297772,"twenty":-31.020712,"median":8.431874,"eighty":21.024546,"marketCap":44628613},{"date":"2024-01-22","current":11.38198,"twenty":-31.051889,"median":8.431874,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-15","current":11.447394,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41542592},{"date":"2024-03-22","current":11.38198,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":41305206},{"date":"2024-03-28","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-05","current":11.774462,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42729523},{"date":"2024-04-12","current":12.036117,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":43679068},{"date":"2024-04-19","current":11.643635,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42254751},{"date":"2024-04-26","current":11.709048,"twenty":-31.176595,"median":8.556303,"eighty":21.024546,"marketCap":42492137},{"date":"2024-05-03","current":11.512807,"twenty":-31.176595,"median":8.561008,"eighty":21.024546,"marketCap":41779978},{"date":"2024-05-10","current":11.774462,"twenty":-31.176595,"median":8.565713,"eighty":21.024546,"marketCap":42729523},{"date":"2024-05-17","current":12.363185,"twenty":-31.176595,"median":8.632632,"eighty":21.024546,"marketCap":44866000},{"date":"2024-05-24","current":11.839876,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":42966910},{"date":"2024-05-31","current":13.082736,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47477248},{"date":"2024-06-07","current":12.951909,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-14","current":12.951909,"twenty":-31.176595,"median":8.717742,"eighty":21.024546,"marketCap":47002476},{"date":"2024-06-21","current":13.017322,"twenty":-31.176595,"median":8.730954,"eighty":21.024546,"marketCap":47239862},{"date":"2024-06-28","current":14.063941,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-05","current":13.736873,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":49851111},{"date":"2024-07-12","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-19","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-07-26","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-02","current":8.496428,"twenty":-31.176595,"median":8.878005,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-08","current":8.496428,"twenty":-31.176595,"median":8.855698,"eighty":21.024546,"marketCap":51038042},{"date":"2024-08-16","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-08-23","current":9.089202,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":54598836},{"date":"2024-08-30","current":9.286793,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":55785767},{"date":"2024-09-06","current":9.484385,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":56972698},{"date":"2024-09-13","current":8.694019,"twenty":-31.176595,"median":8.744165,"eighty":21.024546,"marketCap":52224973},{"date":"2024-09-20","current":8.496428,"twenty":-31.176595,"median":8.699552,"eighty":21.024546,"marketCap":51038042},{"date":"2024-09-27","current":8.298837,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":49851111},{"date":"2024-10-04","current":8.496428,"twenty":-31.176595,"median":8.694019,"eighty":20.546716,"marketCap":51038042},{"date":"2024-10-11","current":8.496428,"twenty":-31.176595,"median":8.610326,"eighty":20.164451,"marketCap":51038042},{"date":"2024-10-18","current":8.298837,"twenty":-31.176595,"median":8.565713,"eighty":20.068885,"marketCap":49851111},{"date":"2024-10-25","current":8.298837,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":49851111},{"date":"2024-11-01","current":8.694019,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":52224973},{"date":"2024-11-08","current":8.496428,"twenty":-31.176595,"median":8.5211,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-15","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":20.068885,"marketCap":51038042},{"date":"2024-11-22","current":8.496428,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":51038042},{"date":"2024-11-29","current":8.694019,"twenty":-31.176595,"median":8.496428,"eighty":19.591055,"marketCap":52224973},{"date":"2024-12-06","current":9.286793,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":55785767},{"date":"2024-12-13","current":8.89161,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":53411904},{"date":"2024-12-20","current":10.635141,"twenty":-31.176595,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2024-12-27","current":10.635141,"twenty":-31.020712,"median":8.496428,"eighty":19.113224,"marketCap":51038042},{"date":"2025-01-03","current":10.88247,"twenty":-30.39718,"median":8.496428,"eighty":19.113224,"marketCap":52224973},{"date":"2025-01-10","current":10.387812,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":49851111},{"date":"2025-01-17","current":9.893154,"twenty":-29.929531,"median":8.565713,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-24","current":9.893154,"twenty":-29.929531,"median":8.654939,"eighty":19.113224,"marketCap":47477248},{"date":"2025-01-31","current":9.893154,"twenty":-29.929531,"median":8.694019,"eighty":19.113224,"marketCap":47477248},{"date":"2025-02-07","current":11.129799,"twenty":-29.773648,"median":8.694019,"eighty":19.113224,"marketCap":53411904},{"date":"2025-02-14","current":10.140483,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":48664180},{"date":"2025-02-21","current":9.794223,"twenty":-29.617766,"median":8.694019,"eighty":19.113224,"marketCap":47002476},{"date":"2025-02-28","current":10.140483,"twenty":-29.617766,"median":8.699552,"eighty":19.113224,"marketCap":48664180},{"date":"2025-03-05","current":9.893154,"twenty":-29.399529,"median":8.744165,"eighty":19.113224,"marketCap":47477248}],"customCompares":[{"symbol":"S29.SI","name":"添福膠胎","items":[{"date":"2020-03-06","value":-118.98806,"marketCap":47357248},{"date":"2020-03-13","value":-103.519613,"marketCap":41200806},{"date":"2020-03-20","value":-94.000568,"marketCap":37412226},{"date":"2020-03-27","value":-111.253837,"marketCap":44279027},{"date":"2020-04-03","value":-95.19045,"marketCap":37885799},{"date":"2020-04-09","value":-104.114553,"marketCap":41437592},{"date":"2020-04-17","value":-107.089254,"marketCap":42621523},{"date":"2020-04-24","value":-107.089254,"marketCap":42621523},{"date":"2020-04-30","value":-113.038658,"marketCap":44989386},{"date":"2020-05-08","value":-113.038658,"marketCap":44989386},{"date":"2020-05-15","value":-113.038658,"marketCap":44989386},{"date":"2020-05-22","value":-113.038658,"marketCap":44989386},{"date":"2020-05-29","value":-111.848776,"marketCap":44515813},{"date":"2020-06-05","value":-113.038658,"marketCap":44989386},{"date":"2020-06-12","value":-107.089254,"marketCap":42621523},{"date":"2020-06-19","value":-107.089254,"marketCap":42621523},{"date":"2020-06-26","value":-104.114553,"marketCap":41437592},{"date":"2020-07-03","value":-104.114553,"marketCap":41437592},{"date":"2020-07-10","value":-103.519613,"marketCap":41200806},{"date":"2020-07-17","value":-98.76009,"marketCap":39306516},{"date":"2020-07-24","value":-98.76009,"marketCap":39306516},{"date":"2020-07-30","value":-107.089254,"marketCap":42621523},{"date":"2020-08-07","value":-104.114553,"marketCap":41437592},{"date":"2020-08-14","value":-104.114553,"marketCap":41437592},{"date":"2020-08-21","value":-107.089254,"marketCap":42621523},{"date":"2020-08-28","value":-95.785389,"marketCap":38122585},{"date":"2020-09-04","value":-93.405628,"marketCap":37175440},{"date":"2020-09-11","value":-10.561858,"marketCap":42384737},{"date":"2020-09-18","value":-10.561858,"marketCap":42384737},{"date":"2020-09-25","value":-9.558777,"marketCap":38359371},{"date":"2020-10-02","value":-10.148825,"marketCap":40727233},{"date":"2020-10-09","value":-10.148825,"marketCap":40727233},{"date":"2020-10-16","value":-10.384844,"marketCap":41674378},{"date":"2020-10-23","value":-10.384844,"marketCap":41674378},{"date":"2020-10-30","value":-10.384844,"marketCap":41674378},{"date":"2020-11-06","value":-10.620863,"marketCap":42621523},{"date":"2020-11-13","value":-10.384844,"marketCap":41674378},{"date":"2020-11-20","value":-10.620863,"marketCap":42621523},{"date":"2020-11-27","value":-10.915887,"marketCap":43805455},{"date":"2020-12-04","value":-10.502853,"marketCap":42147951},{"date":"2020-12-11","value":-10.325839,"marketCap":41437592},{"date":"2020-12-18","value":-31.176595,"marketCap":47357248},{"date":"2020-12-23","value":-31.176595,"marketCap":47357248},{"date":"2020-12-30","value":-31.176595,"marketCap":47357248},{"date":"2021-01-08","value":-31.176595,"marketCap":47357248},{"date":"2021-01-15","value":-30.39718,"marketCap":46173317},{"date":"2021-01-22","value":-28.994234,"marketCap":44042241},{"date":"2021-01-29","value":-28.058935,"marketCap":42621523},{"date":"2021-02-05","value":-27.279521,"marketCap":41437592},{"date":"2021-02-11","value":-29.617766,"marketCap":44989386},{"date":"2021-02-19","value":-29.305999,"marketCap":44515813},{"date":"2021-02-26","value":-29.305999,"marketCap":44515813},{"date":"2021-03-05","value":-29.305999,"marketCap":44515813},{"date":"2021-03-11","value":-28.838351,"marketCap":43805455},{"date":"2021-03-19","value":-28.370702,"marketCap":43095096},{"date":"2021-03-25","value":-28.370702,"marketCap":43095096},{"date":"2021-04-01","value":-29.617766,"marketCap":44989386},{"date":"2021-04-09","value":-29.929531,"marketCap":45462958},{"date":"2021-04-16","value":-29.929531,"marketCap":45462958},{"date":"2021-04-23","value":-29.617766,"marketCap":44989386},{"date":"2021-04-30","value":-31.956011,"marketCap":48541180},{"date":"2021-05-07","value":-29.929531,"marketCap":45462958},{"date":"2021-05-14","value":-29.929531,"marketCap":45462958},{"date":"2021-05-21","value":-29.617766,"marketCap":44989386},{"date":"2021-05-28","value":-31.176595,"marketCap":47357248},{"date":"2021-06-04","value":-28.370702,"marketCap":43095096},{"date":"2021-06-10","value":-29.773648,"marketCap":45226172},{"date":"2021-06-18","value":-29.150117,"marketCap":44279027},{"date":"2021-06-25","value":-28.838351,"marketCap":43805455},{"date":"2021-07-01","value":-28.838351,"marketCap":43805455},{"date":"2021-07-09","value":-28.994234,"marketCap":44042241},{"date":"2021-07-16","value":-29.929531,"marketCap":45462958},{"date":"2021-07-23","value":-31.176595,"marketCap":47357248},{"date":"2021-07-29","value":-31.176595,"marketCap":47357248},{"date":"2021-08-06","value":19.113224,"marketCap":47477248},{"date":"2021-08-13","value":19.017658,"marketCap":47239862},{"date":"2021-08-20","value":20.068885,"marketCap":49851111},{"date":"2021-08-27","value":20.068885,"marketCap":49851111},{"date":"2021-09-03","value":21.024546,"marketCap":52224973},{"date":"2021-09-10","value":20.546716,"marketCap":51038042},{"date":"2021-09-17","value":20.546716,"marketCap":51038042},{"date":"2021-09-24","value":21.024546,"marketCap":52224973},{"date":"2021-10-01","value":21.502377,"marketCap":53411904},{"date":"2021-10-08","value":20.546716,"marketCap":51038042},{"date":"2021-10-15","value":19.591055,"marketCap":48664180},{"date":"2021-10-21","value":19.591055,"marketCap":48664180},{"date":"2021-10-29","value":19.113224,"marketCap":47477248},{"date":"2021-11-05","value":19.591055,"marketCap":48664180},{"date":"2021-11-12","value":19.113224,"marketCap":47477248},{"date":"2021-11-19","value":20.546716,"marketCap":51038042},{"date":"2021-11-26","value":20.068885,"marketCap":49851111},{"date":"2021-12-03","value":20.068885,"marketCap":49851111},{"date":"2021-12-10","value":20.068885,"marketCap":49851111},{"date":"2021-12-17","value":20.068885,"marketCap":49851111},{"date":"2021-12-24","value":21.024546,"marketCap":52224973},{"date":"2021-12-31","value":21.024546,"marketCap":52224973},{"date":"2022-01-07","value":34.102439,"marketCap":48664180},{"date":"2022-01-14","value":30.941725,"marketCap":44153841},{"date":"2022-01-21","value":30.941725,"marketCap":44153841},{"date":"2022-01-28","value":30.941725,"marketCap":44153841},{"date":"2022-02-04","value":30.941725,"marketCap":44153841},{"date":"2022-02-11","value":30.775371,"marketCap":43916455},{"date":"2022-02-18","value":30.941725,"marketCap":44153841},{"date":"2022-02-25","value":30.276311,"marketCap":43204296},{"date":"2022-03-04","value":30.276311,"marketCap":43204296},{"date":"2022-03-11","value":29.943604,"marketCap":42729523},{"date":"2022-03-18","value":29.943604,"marketCap":42729523},{"date":"2022-03-25","value":29.111837,"marketCap":41542592},{"date":"2022-04-01","value":30.109958,"marketCap":42966910},{"date":"2022-04-08","value":30.775371,"marketCap":43916455},{"date":"2022-04-14","value":29.111837,"marketCap":41542592},{"date":"2022-04-22","value":29.111837,"marketCap":41542592},{"date":"2022-04-29","value":29.610898,"marketCap":42254751},{"date":"2022-05-06","value":28.280071,"marketCap":40355661},{"date":"2022-05-13","value":28.280071,"marketCap":40355661},{"date":"2022-05-20","value":29.111837,"marketCap":41542592},{"date":"2022-05-27","value":29.943604,"marketCap":42729523},{"date":"2022-06-03","value":29.943604,"marketCap":42729523},{"date":"2022-06-10","value":31.274431,"marketCap":44628613},{"date":"2022-06-17","value":29.943604,"marketCap":42729523},{"date":"2022-06-24","value":30.941725,"marketCap":44153841},{"date":"2022-07-01","value":12.217511,"marketCap":47477248},{"date":"2022-07-08","value":13.439262,"marketCap":52224973},{"date":"2022-07-15","value":12.217511,"marketCap":47477248},{"date":"2022-07-22","value":12.217511,"marketCap":47477248},{"date":"2022-07-29","value":14.050138,"marketCap":54598836},{"date":"2022-08-05","value":13.7447,"marketCap":53411904},{"date":"2022-08-19","value":14.050138,"marketCap":54598836},{"date":"2022-09-12","value":13.7447,"marketCap":53411904},{"date":"2022-09-23","value":12.217511,"marketCap":47477248},{"date":"2022-09-30","value":11.606636,"marketCap":45103386},{"date":"2022-10-07","value":11.728811,"marketCap":45578158},{"date":"2022-10-14","value":11.606636,"marketCap":45103386},{"date":"2022-10-21","value":11.301198,"marketCap":43916455},{"date":"2022-10-28","value":11.301198,"marketCap":43916455},{"date":"2022-11-04","value":11.301198,"marketCap":43916455},{"date":"2022-11-11","value":11.301198,"marketCap":43916455},{"date":"2022-11-18","value":11.606636,"marketCap":45103386},{"date":"2022-11-25","value":11.606636,"marketCap":45103386},{"date":"2022-12-02","value":11.728811,"marketCap":45578158},{"date":"2022-12-09","value":11.179023,"marketCap":43441682},{"date":"2022-12-16","value":8.5211,"marketCap":45340772},{"date":"2022-12-23","value":8.298034,"marketCap":44153841},{"date":"2022-12-30","value":8.431874,"marketCap":44866000},{"date":"2023-01-06","value":8.164195,"marketCap":43441682},{"date":"2023-01-13","value":8.253421,"marketCap":43916455},{"date":"2023-01-20","value":8.431874,"marketCap":44866000},{"date":"2023-01-27","value":8.431874,"marketCap":44866000},{"date":"2023-02-03","value":8.119582,"marketCap":43204296},{"date":"2023-02-10","value":8.164195,"marketCap":43441682},{"date":"2023-02-17","value":8.253421,"marketCap":43916455},{"date":"2023-02-24","value":8.699552,"marketCap":46290317},{"date":"2023-03-03","value":8.476487,"marketCap":45103386},{"date":"2023-03-07","value":8.476487,"marketCap":45103386},{"date":"2023-03-15","value":8.476487,"marketCap":45103386},{"date":"2023-03-24","value":8.878005,"marketCap":47239862},{"date":"2023-03-31","value":8.476487,"marketCap":45103386},{"date":"2023-04-05","value":8.38726,"marketCap":44628613},{"date":"2023-04-14","value":8.476487,"marketCap":45103386},{"date":"2023-04-21","value":8.298034,"marketCap":44153841},{"date":"2023-04-28","value":8.298034,"marketCap":44153841},{"date":"2023-05-05","value":8.565713,"marketCap":45578158},{"date":"2023-05-12","value":8.833391,"marketCap":47002476},{"date":"2023-05-19","value":8.744165,"marketCap":46527703},{"date":"2023-05-26","value":8.610326,"marketCap":45815545},{"date":"2023-06-01","value":8.5211,"marketCap":45340772},{"date":"2023-06-16","value":8.38726,"marketCap":44628613},{"date":"2023-06-22","value":8.610326,"marketCap":45815545},{"date":"2023-07-06","value":11.151606,"marketCap":46290317},{"date":"2023-07-13","value":11.265982,"marketCap":46765090},{"date":"2023-07-21","value":11.437545,"marketCap":47477248},{"date":"2023-07-24","value":11.437545,"marketCap":47477248},{"date":"2023-08-04","value":11.437545,"marketCap":47477248},{"date":"2023-09-25","value":10.579729,"marketCap":43916455},{"date":"2023-10-09","value":11.151606,"marketCap":46290317},{"date":"2023-10-16","value":11.037231,"marketCap":45815545},{"date":"2023-10-30","value":10.465353,"marketCap":43441682},{"date":"2023-11-27","value":10.980043,"marketCap":45578158},{"date":"2024-01-15","value":12.297772,"marketCap":44628613},{"date":"2024-01-22","value":11.38198,"marketCap":41305206},{"date":"2024-03-15","value":11.447394,"marketCap":41542592},{"date":"2024-03-22","value":11.38198,"marketCap":41305206},{"date":"2024-03-28","value":11.774462,"marketCap":42729523},{"date":"2024-04-05","value":11.774462,"marketCap":42729523},{"date":"2024-04-12","value":12.036117,"marketCap":43679068},{"date":"2024-04-19","value":11.643635,"marketCap":42254751},{"date":"2024-04-26","value":11.709048,"marketCap":42492137},{"date":"2024-05-03","value":11.512807,"marketCap":41779978},{"date":"2024-05-10","value":11.774462,"marketCap":42729523},{"date":"2024-05-17","value":12.363185,"marketCap":44866000},{"date":"2024-05-24","value":11.839876,"marketCap":42966910},{"date":"2024-05-31","value":13.082736,"marketCap":47477248},{"date":"2024-06-07","value":12.951909,"marketCap":47002476},{"date":"2024-06-14","value":12.951909,"marketCap":47002476},{"date":"2024-06-21","value":13.017322,"marketCap":47239862},{"date":"2024-06-28","value":14.063941,"marketCap":51038042},{"date":"2024-07-05","value":13.736873,"marketCap":49851111},{"date":"2024-07-12","value":8.496428,"marketCap":51038042},{"date":"2024-07-19","value":8.496428,"marketCap":51038042},{"date":"2024-07-26","value":8.496428,"marketCap":51038042},{"date":"2024-08-02","value":8.496428,"marketCap":51038042},{"date":"2024-08-08","value":8.496428,"marketCap":51038042},{"date":"2024-08-16","value":8.694019,"marketCap":52224973},{"date":"2024-08-23","value":9.089202,"marketCap":54598836},{"date":"2024-08-30","value":9.286793,"marketCap":55785767},{"date":"2024-09-06","value":9.484385,"marketCap":56972698},{"date":"2024-09-13","value":8.694019,"marketCap":52224973},{"date":"2024-09-20","value":8.496428,"marketCap":51038042},{"date":"2024-09-27","value":8.298837,"marketCap":49851111},{"date":"2024-10-04","value":8.496428,"marketCap":51038042},{"date":"2024-10-11","value":8.496428,"marketCap":51038042},{"date":"2024-10-18","value":8.298837,"marketCap":49851111},{"date":"2024-10-25","value":8.298837,"marketCap":49851111},{"date":"2024-11-01","value":8.694019,"marketCap":52224973},{"date":"2024-11-08","value":8.496428,"marketCap":51038042},{"date":"2024-11-15","value":8.496428,"marketCap":51038042},{"date":"2024-11-22","value":8.496428,"marketCap":51038042},{"date":"2024-11-29","value":8.694019,"marketCap":52224973},{"date":"2024-12-06","value":9.286793,"marketCap":55785767},{"date":"2024-12-13","value":8.89161,"marketCap":53411904},{"date":"2024-12-20","value":10.635141,"marketCap":51038042},{"date":"2024-12-27","value":10.635141,"marketCap":51038042},{"date":"2025-01-03","value":10.88247,"marketCap":52224973},{"date":"2025-01-10","value":10.387812,"marketCap":49851111},{"date":"2025-01-17","value":9.893154,"marketCap":47477248},{"date":"2025-01-24","value":9.893154,"marketCap":47477248},{"date":"2025-01-31","value":9.893154,"marketCap":47477248},{"date":"2025-02-07","value":11.129799,"marketCap":53411904},{"date":"2025-02-14","value":10.140483,"marketCap":48664180},{"date":"2025-02-21","value":9.794223,"marketCap":47002476},{"date":"2025-02-28","value":10.140483,"marketCap":48664180},{"date":"2025-03-05","value":9.893154,"marketCap":47477248}]},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","items":[{"date":"2020-03-06","value":8.152227,"marketCap":749854935.53},{"date":"2020-03-13","value":7.181724,"marketCap":678423789.24},{"date":"2020-03-20","value":6.405321,"marketCap":622481724.15},{"date":"2020-03-27","value":6.987623,"marketCap":668179634.99},{"date":"2020-04-03","value":6.987623,"marketCap":673155725.77},{"date":"2020-04-09","value":7.065264,"marketCap":669813695.73},{"date":"2020-04-17","value":7.181724,"marketCap":683824276.71},{"date":"2020-04-24","value":17.492071,"marketCap":684876868.08},{"date":"2020-04-30","value":17.397519,"marketCap":673008579.09},{"date":"2020-05-08","value":17.492071,"marketCap":678281556.24},{"date":"2020-05-15","value":17.397519,"marketCap":682105576.47},{"date":"2020-05-22","value":17.492071,"marketCap":684366147.27},{"date":"2020-05-29","value":17.492071,"marketCap":679101343.32},{"date":"2020-06-05","value":17.586623,"marketCap":672488194.25},{"date":"2020-06-12","value":18.059381,"marketCap":691143686.92},{"date":"2020-06-19","value":18.248485,"marketCap":699900853.14},{"date":"2020-06-26","value":17.870278,"marketCap":684443725.57},{"date":"2020-07-03","value":18.437588,"marketCap":706263974.66},{"date":"2020-07-10","value":18.437588,"marketCap":704587757.4},{"date":"2020-07-17","value":18.153933,"marketCap":692956077.54},{"date":"2020-07-24","value":18.437588,"marketCap":700649483.35},{"date":"2020-07-30","value":19.288554,"marketCap":729460412.1},{"date":"2020-08-07","value":19.09945,"marketCap":720156362.52},{"date":"2020-08-14","value":19.194002,"marketCap":722726941.78},{"date":"2020-08-21","value":19.09945,"marketCap":720159095.89},{"date":"2020-08-28","value":19.09945,"marketCap":712777024.45},{"date":"2020-09-04","value":19.09945,"marketCap":717953054.52},{"date":"2020-09-11","value":103.374049,"marketCap":739016500.04},{"date":"2020-09-18","value":103.374049,"marketCap":733302550.32},{"date":"2020-09-25","value":103.374049,"marketCap":744899235.27},{"date":"2020-10-02","value":103.374049,"marketCap":736523989.05},{"date":"2020-10-09","value":103.374049,"marketCap":731188186.35},{"date":"2020-10-16","value":102.877058,"marketCap":730619429.1},{"date":"2020-10-23","value":103.374049,"marketCap":734190604.68},{"date":"2020-10-30","value":103.374049,"marketCap":737198567.87},{"date":"2020-11-06","value":103.374049,"marketCap":727613768.05},{"date":"2020-11-13","value":103.374049,"marketCap":728105490.03},{"date":"2020-11-20","value":102.877058,"marketCap":722095153.57},{"date":"2020-11-27","value":102.877058,"marketCap":719251508.2},{"date":"2020-12-04","value":102.877058,"marketCap":717064334.75},{"date":"2020-12-11","value":101.883077,"marketCap":711835811.32},{"date":"2020-12-17","value":101.386086,"marketCap":702483805.16},{"date":"2020-12-23","value":101.386086,"marketCap":705509045.84},{"date":"2020-12-31","value":101.386086,"marketCap":700178521.12},{"date":"2021-01-08","value":101.386086,"marketCap":700192134.26},{"date":"2021-01-15","value":100.392105,"marketCap":697187188.7},{"date":"2021-01-22","value":100.392105,"marketCap":696552579.11},{"date":"2021-01-29","value":100.392105,"marketCap":696727867.5},{"date":"2021-02-05","value":100.889096,"marketCap":703759532.9},{"date":"2021-02-11","value":101.883077,"marketCap":705286849.74},{"date":"2021-02-19","value":101.883077,"marketCap":704346556.57},{"date":"2021-02-26","value":100.889096,"marketCap":702254315.56},{"date":"2021-03-05","value":100.889096,"marketCap":707355214.14},{"date":"2021-03-12","value":100.889096,"marketCap":707396508.24},{"date":"2021-03-19","value":101.883077,"marketCap":713537836.96},{"date":"2021-03-26","value":109.337936,"marketCap":767380742.95},{"date":"2021-04-01","value":429.895579,"marketCap":706609047.37},{"date":"2021-04-09","value":434.131003,"marketCap":711570039.66},{"date":"2021-04-15","value":432.013291,"marketCap":705892838.51},{"date":"2021-04-23","value":427.777867,"marketCap":695894241.57},{"date":"2021-04-30","value":432.013291,"marketCap":701524405.11},{"date":"2021-05-07","value":432.013291,"marketCap":700672615.55},{"date":"2021-05-14","value":432.013291,"marketCap":704921506.74},{"date":"2021-05-21","value":434.131003,"marketCap":707826345.05},{"date":"2021-05-28","value":434.131003,"marketCap":703540753.25},{"date":"2021-06-04","value":434.131003,"marketCap":704616750.38},{"date":"2021-06-10","value":434.131003,"marketCap":704523504.62},{"date":"2021-06-18","value":434.131003,"marketCap":713339259.33},{"date":"2021-06-25","value":427.777867,"marketCap":703826174.13},{"date":"2021-07-01","value":429.895579,"marketCap":709719986.13},{"date":"2021-07-09","value":438.366428,"marketCap":725458130.5},{"date":"2021-07-16","value":438.366428,"marketCap":727710316.45},{"date":"2021-07-23","value":438.366428,"marketCap":729495907.9},{"date":"2021-07-29","value":432.013291,"marketCap":718134090.55},{"date":"2021-08-04","value":432.013291,"marketCap":714069541.36},{"date":"2021-08-13","value":432.013291,"marketCap":715109799.33},{"date":"2021-08-20","value":432.013291,"marketCap":719165202.06},{"date":"2021-08-27","value":36.708349,"marketCap":713710839.95},{"date":"2021-09-03","value":36.708349,"marketCap":708976756.08},{"date":"2021-09-10","value":36.708349,"marketCap":707578766.57},{"date":"2021-09-17","value":36.528406,"marketCap":707831866.59},{"date":"2021-09-24","value":36.528406,"marketCap":710926673.85},{"date":"2021-10-01","value":36.528406,"marketCap":711962859.97},{"date":"2021-10-08","value":36.348463,"marketCap":709422461.5},{"date":"2021-10-15","value":36.348463,"marketCap":704772527.7},{"date":"2021-10-22","value":36.168521,"marketCap":702149031.32},{"date":"2021-10-29","value":36.168521,"marketCap":699265534.62},{"date":"2021-11-05","value":36.168521,"marketCap":702808088.7},{"date":"2021-11-12","value":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","value":35.988578,"marketCap":702445452.77},{"date":"2021-11-26","value":35.988578,"marketCap":706509285.2},{"date":"2021-12-03","value":36.528406,"marketCap":717172174.74},{"date":"2021-12-10","value":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","value":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","value":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","value":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","value":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","value":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","value":35.988578,"marketCap":695102239.59},{"date":"2022-01-28","value":35.988578,"marketCap":699233994.33},{"date":"2022-02-04","value":35.988578,"marketCap":695560882.57},{"date":"2022-02-11","value":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","value":35.988578,"marketCap":694526084.89},{"date":"2022-02-25","value":36.528406,"marketCap":708543053.91},{"date":"2022-03-04","value":35.808635,"marketCap":698154568.55},{"date":"2022-03-11","value":35.808635,"marketCap":697108688.16},{"date":"2022-03-18","value":35.808635,"marketCap":694223025.04},{"date":"2022-03-25","value":36.528406,"marketCap":709055633.26},{"date":"2022-04-01","value":10.809413,"marketCap":706526508.94},{"date":"2022-04-08","value":10.649668,"marketCap":699293395.03},{"date":"2022-04-14","value":10.649668,"marketCap":700489748.3},{"date":"2022-04-22","value":10.649668,"marketCap":703221822.53},{"date":"2022-04-29","value":10.596419,"marketCap":705707932.43},{"date":"2022-05-06","value":10.596419,"marketCap":707740127.53},{"date":"2022-05-13","value":10.117184,"marketCap":679637592.85},{"date":"2022-05-20","value":10.117184,"marketCap":672250212.39},{"date":"2022-05-27","value":10.330178,"marketCap":683509697.48},{"date":"2022-06-03","value":10.330178,"marketCap":683010722.7},{"date":"2022-06-10","value":10.330178,"marketCap":690300169.65},{"date":"2022-06-17","value":10.330178,"marketCap":689184695.77},{"date":"2022-06-24","value":9.957439,"marketCap":664878110.6},{"date":"2022-07-01","value":10.010687,"marketCap":671008210.81},{"date":"2022-07-08","value":10.063936,"marketCap":679019034.32},{"date":"2022-07-15","value":10.063936,"marketCap":681152010.7},{"date":"2022-07-22","value":10.117184,"marketCap":678755350.7},{"date":"2022-07-29","value":10.117184,"marketCap":673389820.38},{"date":"2022-08-05","value":10.117184,"marketCap":671053585.17},{"date":"2022-08-29","value":7.943466,"marketCap":679054827.05},{"date":"2022-09-23","value":7.943466,"marketCap":691866394.98},{"date":"2022-09-30","value":7.943466,"marketCap":699405689.41},{"date":"2022-10-07","value":7.901658,"marketCap":691889369.6},{"date":"2022-10-14","value":7.901658,"marketCap":694962202.94},{"date":"2022-10-21","value":7.85985,"marketCap":684609445.14},{"date":"2022-10-28","value":7.85985,"marketCap":678054324.32},{"date":"2022-11-04","value":7.190927,"marketCap":627217232.28},{"date":"2022-11-11","value":7.399965,"marketCap":629861483.14},{"date":"2022-11-18","value":7.818043,"marketCap":663014483.95},{"date":"2022-11-25","value":7.734427,"marketCap":656146292.57},{"date":"2022-12-02","value":7.734427,"marketCap":648920356.69},{"date":"2022-12-09","value":7.734427,"marketCap":647723876.53},{"date":"2022-12-16","value":7.525389,"marketCap":633542184.2},{"date":"2022-12-23","value":7.525389,"marketCap":628718199.55},{"date":"2022-12-30","value":7.525389,"marketCap":625678717.34},{"date":"2023-01-06","value":7.525389,"marketCap":624488632.46},{"date":"2023-01-13","value":7.525389,"marketCap":615225661.56},{"date":"2023-01-20","value":6.940081,"marketCap":565115274.98},{"date":"2023-01-27","value":7.149119,"marketCap":577562507.96},{"date":"2023-02-03","value":7.149119,"marketCap":574596364.76},{"date":"2023-02-10","value":7.107311,"marketCap":577091026.99},{"date":"2023-02-17","value":7.107311,"marketCap":582632874.35},{"date":"2023-02-24","value":7.107311,"marketCap":585910776.22},{"date":"2023-03-03","value":7.107311,"marketCap":587910542.83},{"date":"2023-03-10","value":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","value":7.107311,"marketCap":587171159.94},{"date":"2023-03-22","value":7.107311,"marketCap":583553973.39},{"date":"2023-03-31","value":7.945885,"marketCap":562106661.31},{"date":"2023-04-06","value":8.234826,"marketCap":582186663.58},{"date":"2023-04-14","value":7.945885,"marketCap":559372957.8},{"date":"2023-04-21","value":7.945885,"marketCap":563561118.37},{"date":"2023-04-28","value":7.897728,"marketCap":561816090.72},{"date":"2023-05-05","value":8.860865,"marketCap":627040968.59},{"date":"2023-05-12","value":8.860865,"marketCap":629403051.88},{"date":"2023-05-19","value":8.186669,"marketCap":589454855.44},{"date":"2023-05-25","value":8.090355,"marketCap":582667996.02},{"date":"2023-06-01","value":8.090355,"marketCap":582281469.1},{"date":"2023-06-09","value":8.090355,"marketCap":579909330.18},{"date":"2023-06-16","value":8.090355,"marketCap":578211757.3},{"date":"2023-06-23","value":8.090355,"marketCap":580616517.41},{"date":"2023-06-30","value":8.427453,"marketCap":608996131.46},{"date":"2023-07-06","value":8.427453,"marketCap":610462785.51},{"date":"2023-07-14","value":8.427453,"marketCap":595914296.93},{"date":"2023-07-21","value":8.427453,"marketCap":598521901.47},{"date":"2023-07-28","value":8.427453,"marketCap":600463476.25},{"date":"2023-08-04","value":8.234826,"marketCap":591051734.49},{"date":"2023-08-10","value":8.234826,"marketCap":592963451.44},{"date":"2023-08-18","value":8.234826,"marketCap":597510608.12},{"date":"2023-08-23","value":8.282983,"marketCap":597761607.63},{"date":"2023-09-11","value":8.016854,"marketCap":578334052.71},{"date":"2023-09-25","value":8.065441,"marketCap":583113705.44},{"date":"2023-10-09","value":7.676745,"marketCap":554379703.42},{"date":"2023-10-16","value":7.628158,"marketCap":553097927.96},{"date":"2023-10-30","value":7.43381,"marketCap":538932839.26},{"date":"2023-11-27","value":7.288049,"marketCap":519094068.57},{"date":"2024-01-15","value":6.802179,"marketCap":479440229.76},{"date":"2024-01-22","value":6.46207,"marketCap":459500846.03},{"date":"2024-03-15","value":6.46207,"marketCap":457210371.71},{"date":"2024-03-22","value":6.46207,"marketCap":460025179.75},{"date":"2024-03-28","value":6.46207,"marketCap":461419435.16},{"date":"2024-04-05","value":9.55196,"marketCap":460524862.94},{"date":"2024-04-12","value":9.55196,"marketCap":462950751.7},{"date":"2024-04-19","value":9.55196,"marketCap":465306983.99},{"date":"2024-04-26","value":10.126514,"marketCap":493333860.73},{"date":"2024-05-03","value":10.126514,"marketCap":493169085.82},{"date":"2024-05-10","value":9.695599,"marketCap":470711065.6},{"date":"2024-05-17","value":9.767418,"marketCap":472254571.54},{"date":"2024-05-24","value":9.695599,"marketCap":470299722.64},{"date":"2024-05-31","value":9.372412,"marketCap":453538565.81},{"date":"2024-06-07","value":9.480141,"marketCap":458123920.5},{"date":"2024-06-14","value":9.264683,"marketCap":448792597.94},{"date":"2024-06-21","value":9.192864,"marketCap":447115050.16},{"date":"2024-06-28","value":9.336502,"marketCap":455267276.49},{"date":"2024-07-05","value":9.264683,"marketCap":449343217.35},{"date":"2024-07-12","value":9.336502,"marketCap":450032214.1},{"date":"2024-07-19","value":9.408322,"marketCap":453329683.79},{"date":"2024-07-26","value":9.336502,"marketCap":450224262.3},{"date":"2024-08-02","value":9.336502,"marketCap":447821442.42},{"date":"2024-08-08","value":9.264683,"marketCap":441945991.38},{"date":"2024-08-16","value":9.480141,"marketCap":450125335.98},{"date":"2024-08-23","value":9.264683,"marketCap":436434379.38},{"date":"2024-08-30","value":22.090966,"marketCap":434264666.64},{"date":"2024-09-06","value":22.262214,"marketCap":437164283.09},{"date":"2024-09-13","value":22.262214,"marketCap":437621820.2},{"date":"2024-09-20","value":22.262214,"marketCap":434111584.53},{"date":"2024-09-27","value":21.74847,"marketCap":421901326.05},{"date":"2024-10-04","value":22.262214,"marketCap":437286384.52},{"date":"2024-10-11","value":22.090966,"marketCap":437090995.63},{"date":"2024-10-18","value":22.090966,"marketCap":438851359.85},{"date":"2024-10-25","value":22.090966,"marketCap":441211381.22},{"date":"2024-11-01","value":21.74847,"marketCap":434942639.66},{"date":"2024-11-08","value":20.892231,"marketCap":421382363.18},{"date":"2024-11-15","value":21.063479,"marketCap":426969464.39},{"date":"2024-11-22","value":20.035992,"marketCap":405042983.86},{"date":"2024-11-29","value":18.66601,"marketCap":378564089.31},{"date":"2024-12-06","value":18.66601,"marketCap":377645316.55},{"date":"2024-12-13","value":17.981019,"marketCap":365377326.72},{"date":"2024-12-20","value":17.638523,"marketCap":362926830.22},{"date":"2024-12-27","value":17.467276,"marketCap":359241618.03},{"date":"2025-01-03","value":17.638523,"marketCap":365144149.25},{"date":"2025-01-10","value":18.152267,"marketCap":375457820.66},{"date":"2025-01-17","value":18.152267,"marketCap":374379592.91},{"date":"2025-01-24","value":17.981019,"marketCap":368007845.48},{"date":"2025-01-31","value":17.981019,"marketCap":366065425.71},{"date":"2025-02-07","value":17.638523,"marketCap":359806265.04},{"date":"2025-02-14","value":17.638523,"marketCap":360862272.34},{"date":"2025-02-21","value":18.152267,"marketCap":366540149.32},{"date":"2025-02-28","value":17.638523,"marketCap":359260815.78},{"date":"2025-03-05","value":17.638523,"marketCap":358448487.54}]},{"symbol":"BPF.SI","name":"友發","items":[{"date":"2020-03-06","value":7.894553,"marketCap":93534659},{"date":"2020-03-13","value":7.401143,"marketCap":87688743},{"date":"2020-03-20","value":6.661029,"marketCap":78919868},{"date":"2020-03-27","value":7.401143,"marketCap":87688743},{"date":"2020-04-03","value":7.524495,"marketCap":89150222},{"date":"2020-04-09","value":7.401143,"marketCap":87688743},{"date":"2020-04-17","value":6.768196,"marketCap":87688743},{"date":"2020-04-24","value":6.429786,"marketCap":83304306},{"date":"2020-04-30","value":6.542589,"marketCap":84765785},{"date":"2020-05-08","value":6.768196,"marketCap":87688743},{"date":"2020-05-15","value":6.768196,"marketCap":87688743},{"date":"2020-05-22","value":7.445015,"marketCap":96457617},{"date":"2020-05-29","value":6.993802,"marketCap":90611701},{"date":"2020-06-05","value":6.993802,"marketCap":90611701},{"date":"2020-06-12","value":7.445015,"marketCap":96457617},{"date":"2020-06-19","value":7.670622,"marketCap":99380575},{"date":"2020-06-26","value":6.880999,"marketCap":89150222},{"date":"2020-07-03","value":6.880999,"marketCap":89150222},{"date":"2020-07-10","value":6.768196,"marketCap":87688743},{"date":"2020-07-17","value":7.219409,"marketCap":93534659},{"date":"2020-07-24","value":7.106605,"marketCap":92073180},{"date":"2020-07-30","value":6.768196,"marketCap":87688743},{"date":"2020-08-07","value":6.993802,"marketCap":90611701},{"date":"2020-08-14","value":7.576594,"marketCap":96457617},{"date":"2020-08-21","value":7.57141,"marketCap":96391617},{"date":"2020-08-28","value":8.030283,"marketCap":102233533},{"date":"2020-09-04","value":8.027534,"marketCap":102198533},{"date":"2020-09-11","value":8.474916,"marketCap":107894150},{"date":"2020-09-18","value":8.36039,"marketCap":106436121},{"date":"2020-09-25","value":8.222524,"marketCap":104680947},{"date":"2020-10-02","value":8.212957,"marketCap":104559159},{"date":"2020-10-09","value":8.439866,"marketCap":107447930},{"date":"2020-10-16","value":9.124179,"marketCap":116159924},{"date":"2020-10-23","value":8.66797,"marketCap":110351928},{"date":"2020-10-30","value":8.66797,"marketCap":110351928},{"date":"2020-11-06","value":8.553918,"marketCap":108899929},{"date":"2020-11-13","value":8.553918,"marketCap":108899929},{"date":"2020-11-20","value":8.782022,"marketCap":111803927},{"date":"2020-11-27","value":9.124179,"marketCap":116159924},{"date":"2020-12-04","value":8.896075,"marketCap":113255926},{"date":"2020-12-11","value":8.66797,"marketCap":110351928},{"date":"2020-12-18","value":8.66797,"marketCap":110351928},{"date":"2020-12-24","value":8.66797,"marketCap":110351928},{"date":"2020-12-31","value":8.66797,"marketCap":110351928},{"date":"2021-01-08","value":8.66797,"marketCap":110351928},{"date":"2021-01-15","value":8.782022,"marketCap":111803927},{"date":"2021-01-22","value":8.896075,"marketCap":113255926},{"date":"2021-01-28","value":8.782022,"marketCap":111803927},{"date":"2021-02-05","value":9.010127,"marketCap":114707925},{"date":"2021-02-11","value":9.238231,"marketCap":117611923},{"date":"2021-02-19","value":9.352284,"marketCap":119063922},{"date":"2021-02-26","value":9.352284,"marketCap":119063922},{"date":"2021-03-05","value":6.943075,"marketCap":132994594},{"date":"2021-03-12","value":6.822235,"marketCap":130679914},{"date":"2021-03-19","value":6.97384,"marketCap":133583913},{"date":"2021-03-26","value":7.277051,"marketCap":139391909},{"date":"2021-04-01","value":7.277051,"marketCap":139391909},{"date":"2021-04-09","value":7.504459,"marketCap":143747906},{"date":"2021-04-16","value":7.580261,"marketCap":145199905},{"date":"2021-04-23","value":7.504459,"marketCap":143747906},{"date":"2021-04-30","value":7.656064,"marketCap":146651904},{"date":"2021-05-07","value":7.049643,"marketCap":135035912},{"date":"2021-05-14","value":6.822235,"marketCap":130679914},{"date":"2021-05-21","value":6.898038,"marketCap":132131914},{"date":"2021-05-28","value":7.201248,"marketCap":137939910},{"date":"2021-06-04","value":6.97384,"marketCap":133583913},{"date":"2021-06-10","value":7.125446,"marketCap":136487911},{"date":"2021-06-18","value":7.125446,"marketCap":136487911},{"date":"2021-06-25","value":7.125446,"marketCap":136487911},{"date":"2021-07-01","value":7.201248,"marketCap":137939910},{"date":"2021-07-09","value":7.352853,"marketCap":140843908},{"date":"2021-07-16","value":7.201248,"marketCap":137939910},{"date":"2021-07-23","value":7.428656,"marketCap":142295907},{"date":"2021-07-30","value":7.428656,"marketCap":142295907},{"date":"2021-08-05","value":7.352853,"marketCap":140843908},{"date":"2021-08-13","value":7.580261,"marketCap":145199905},{"date":"2021-08-19","value":7.428656,"marketCap":142295907},{"date":"2021-08-27","value":5.878301,"marketCap":145199905},{"date":"2021-09-03","value":5.878301,"marketCap":145199905},{"date":"2021-09-10","value":5.937084,"marketCap":146651904},{"date":"2021-09-16","value":5.878301,"marketCap":145199905},{"date":"2021-09-24","value":5.760735,"marketCap":142295907},{"date":"2021-10-01","value":5.701952,"marketCap":140843908},{"date":"2021-10-08","value":5.819518,"marketCap":143747906},{"date":"2021-10-15","value":5.878301,"marketCap":145199905},{"date":"2021-10-20","value":5.878301,"marketCap":145199905},{"date":"2021-10-29","value":5.878301,"marketCap":145199905},{"date":"2021-11-05","value":5.937084,"marketCap":146651904},{"date":"2021-11-12","value":6.05465,"marketCap":149555902},{"date":"2021-11-19","value":5.878301,"marketCap":145199905},{"date":"2021-11-26","value":5.760735,"marketCap":142295907},{"date":"2021-12-03","value":5.701952,"marketCap":140843908},{"date":"2021-12-10","value":5.701952,"marketCap":140843908},{"date":"2021-12-17","value":5.995867,"marketCap":148103903},{"date":"2021-12-24","value":6.05465,"marketCap":149555902},{"date":"2021-12-31","value":5.760735,"marketCap":142295907},{"date":"2022-01-07","value":5.878301,"marketCap":145199905},{"date":"2022-01-14","value":5.878301,"marketCap":145199905},{"date":"2022-01-21","value":5.819518,"marketCap":143747906},{"date":"2022-01-28","value":5.819518,"marketCap":143747906},{"date":"2022-02-04","value":5.760735,"marketCap":142295907},{"date":"2022-02-11","value":5.878301,"marketCap":145199905},{"date":"2022-02-18","value":5.995867,"marketCap":148103903},{"date":"2022-02-25","value":5.878301,"marketCap":145199905},{"date":"2022-03-04","value":6.860378,"marketCap":145199905},{"date":"2022-03-11","value":6.791774,"marketCap":143747906},{"date":"2022-03-18","value":6.928982,"marketCap":146651904},{"date":"2022-03-25","value":7.06619,"marketCap":149555902},{"date":"2022-04-01","value":6.997586,"marketCap":148103903},{"date":"2022-04-08","value":7.06619,"marketCap":149555902},{"date":"2022-04-14","value":7.203397,"marketCap":152459900},{"date":"2022-04-22","value":7.203397,"marketCap":152459900},{"date":"2022-04-29","value":7.203397,"marketCap":152459900},{"date":"2022-05-06","value":6.723171,"marketCap":142295907},{"date":"2022-05-13","value":6.585963,"marketCap":139391909},{"date":"2022-05-20","value":6.723171,"marketCap":142295907},{"date":"2022-05-27","value":6.517359,"marketCap":137939910},{"date":"2022-06-03","value":6.654567,"marketCap":140843908},{"date":"2022-06-10","value":6.585963,"marketCap":139391909},{"date":"2022-06-17","value":6.654567,"marketCap":140843908},{"date":"2022-06-24","value":6.654567,"marketCap":140843908},{"date":"2022-07-01","value":6.791774,"marketCap":143747906},{"date":"2022-07-08","value":6.654567,"marketCap":140843908},{"date":"2022-07-15","value":6.654567,"marketCap":140843908},{"date":"2022-07-22","value":6.928982,"marketCap":146651904},{"date":"2022-07-29","value":6.997586,"marketCap":148103903},{"date":"2022-08-05","value":6.860378,"marketCap":145199905},{"date":"2022-08-19","value":5.664719,"marketCap":143747906},{"date":"2022-09-12","value":5.779158,"marketCap":146651904},{"date":"2022-09-23","value":5.721938,"marketCap":145199905},{"date":"2022-09-30","value":5.721938,"marketCap":145199905},{"date":"2022-10-07","value":5.779158,"marketCap":146651904},{"date":"2022-10-14","value":5.55028,"marketCap":140843908},{"date":"2022-10-21","value":5.206964,"marketCap":132131914},{"date":"2022-10-28","value":5.435841,"marketCap":137939910},{"date":"2022-11-04","value":5.721938,"marketCap":145199905},{"date":"2022-11-11","value":5.721938,"marketCap":145199905},{"date":"2022-11-18","value":5.607499,"marketCap":142295907},{"date":"2022-11-25","value":5.607499,"marketCap":142295907},{"date":"2022-12-02","value":5.721938,"marketCap":145199905},{"date":"2022-12-09","value":5.721938,"marketCap":145199905},{"date":"2022-12-16","value":5.721938,"marketCap":145199905},{"date":"2022-12-23","value":5.779158,"marketCap":146651904},{"date":"2022-12-30","value":5.721938,"marketCap":145199905},{"date":"2023-01-06","value":6.179693,"marketCap":156815897},{"date":"2023-01-13","value":6.179693,"marketCap":156815897},{"date":"2023-01-20","value":5.893596,"marketCap":149555902},{"date":"2023-01-27","value":6.065255,"marketCap":153911899},{"date":"2023-02-03","value":6.065255,"marketCap":153911899},{"date":"2023-02-10","value":5.893596,"marketCap":149555902},{"date":"2023-02-17","value":5.950816,"marketCap":151007901},{"date":"2023-02-24","value":7.147182,"marketCap":148103903},{"date":"2023-03-03","value":7.077111,"marketCap":146651904},{"date":"2023-03-17","value":7.217252,"marketCap":149555902},{"date":"2023-03-23","value":7.217252,"marketCap":149555902},{"date":"2023-03-31","value":6.936971,"marketCap":143747906},{"date":"2023-04-06","value":7.077111,"marketCap":146651904},{"date":"2023-04-14","value":7.217252,"marketCap":149555902},{"date":"2023-04-21","value":7.217252,"marketCap":149555902},{"date":"2023-04-28","value":7.287323,"marketCap":151007901},{"date":"2023-05-05","value":7.007041,"marketCap":145199905},{"date":"2023-05-12","value":6.79683,"marketCap":140843908},{"date":"2023-05-19","value":6.79683,"marketCap":140843908},{"date":"2023-05-25","value":6.726759,"marketCap":139391909},{"date":"2023-06-01","value":6.8669,"marketCap":142295907},{"date":"2023-06-09","value":6.79683,"marketCap":140843908},{"date":"2023-06-16","value":6.8669,"marketCap":142295907},{"date":"2023-06-23","value":7.007041,"marketCap":145199905},{"date":"2023-06-28","value":7.007041,"marketCap":145199905},{"date":"2023-07-06","value":6.936971,"marketCap":143747906},{"date":"2023-07-14","value":6.936971,"marketCap":143747906},{"date":"2023-07-21","value":6.726759,"marketCap":139391909},{"date":"2023-07-28","value":6.8669,"marketCap":142295907},{"date":"2023-09-11","value":11.039609,"marketCap":137939910},{"date":"2023-09-25","value":10.807196,"marketCap":135035912},{"date":"2023-10-09","value":10.923402,"marketCap":136487911},{"date":"2023-10-16","value":11.155815,"marketCap":139391909},{"date":"2023-10-30","value":11.039609,"marketCap":137939910},{"date":"2023-11-27","value":11.504434,"marketCap":143747906},{"date":"2024-01-15","value":10.807196,"marketCap":135035912},{"date":"2024-01-22","value":10.923402,"marketCap":136487911},{"date":"2024-03-15","value":10.567679,"marketCap":137939910},{"date":"2024-03-22","value":10.727274,"marketCap":140023109},{"date":"2024-03-28","value":10.727274,"marketCap":140023109},{"date":"2024-04-05","value":10.950759,"marketCap":142940257},{"date":"2024-04-12","value":10.615532,"marketCap":138564535},{"date":"2024-04-19","value":10.950759,"marketCap":142940257},{"date":"2024-04-26","value":10.839017,"marketCap":141481683},{"date":"2024-05-03","value":11.174244,"marketCap":145857405},{"date":"2024-05-10","value":10.839017,"marketCap":141481683},{"date":"2024-05-17","value":10.615532,"marketCap":138564535},{"date":"2024-05-24","value":10.615532,"marketCap":138564535},{"date":"2024-05-31","value":10.727274,"marketCap":140023109},{"date":"2024-06-07","value":10.615532,"marketCap":138564535},{"date":"2024-06-14","value":10.280304,"marketCap":134188813},{"date":"2024-06-21","value":10.392047,"marketCap":135647387},{"date":"2024-06-28","value":10.503789,"marketCap":137105961},{"date":"2024-07-05","value":10.392047,"marketCap":135647387},{"date":"2024-07-12","value":10.839017,"marketCap":141481683},{"date":"2024-07-19","value":10.727274,"marketCap":140023109},{"date":"2024-07-26","value":10.727274,"marketCap":140023109},{"date":"2024-08-02","value":10.839017,"marketCap":141481683},{"date":"2024-08-08","value":10.392047,"marketCap":135647387},{"date":"2024-08-16","value":10.866042,"marketCap":144398831},{"date":"2024-08-23","value":10.9758,"marketCap":145857405},{"date":"2024-08-30","value":10.536768,"marketCap":140023109},{"date":"2024-09-06","value":10.317252,"marketCap":137105961},{"date":"2024-09-13","value":10.646526,"marketCap":141481683},{"date":"2024-09-20","value":10.866042,"marketCap":144398831},{"date":"2024-09-27","value":10.536768,"marketCap":140023109},{"date":"2024-10-04","value":10.866042,"marketCap":144398831},{"date":"2024-10-11","value":10.536768,"marketCap":140023109},{"date":"2024-10-18","value":10.756284,"marketCap":142940257},{"date":"2024-10-25","value":10.9758,"marketCap":145857405},{"date":"2024-11-01","value":10.866042,"marketCap":144398831},{"date":"2024-11-08","value":10.866042,"marketCap":144398831},{"date":"2024-11-15","value":10.756284,"marketCap":142940257},{"date":"2024-11-22","value":10.317252,"marketCap":137105961},{"date":"2024-11-29","value":10.646526,"marketCap":141481683},{"date":"2024-12-06","value":10.9758,"marketCap":145857405},{"date":"2024-12-13","value":10.646526,"marketCap":141481683},{"date":"2024-12-20","value":10.756284,"marketCap":142940257},{"date":"2024-12-27","value":10.646526,"marketCap":141481683},{"date":"2025-01-03","value":11.195316,"marketCap":148774553},{"date":"2025-01-10","value":10.866042,"marketCap":144398831},{"date":"2025-01-17","value":10.646526,"marketCap":141481683},{"date":"2025-01-24","value":10.536768,"marketCap":140023109},{"date":"2025-01-31","value":10.536768,"marketCap":140023109},{"date":"2025-02-07","value":10.42701,"marketCap":138564535},{"date":"2025-02-14","value":10.536768,"marketCap":140023109},{"date":"2025-02-21","value":10.9758,"marketCap":145857405},{"date":"2025-02-28","value":14.616191,"marketCap":140023109},{"date":"2025-03-05","value":14.311687,"marketCap":137105961}]},{"symbol":"AWI.SI","name":"德加拉有限公司","items":[{"date":"2020-03-06","value":5.90328,"marketCap":56270064},{"date":"2020-03-13","value":5.834637,"marketCap":55615761},{"date":"2020-03-20","value":5.560066,"marketCap":52998549},{"date":"2020-03-27","value":5.765994,"marketCap":54961458},{"date":"2020-04-03","value":5.971923,"marketCap":56924367},{"date":"2020-04-09","value":5.697352,"marketCap":54307155},{"date":"2020-04-17","value":6.054358,"marketCap":54961458},{"date":"2020-04-24","value":6.126433,"marketCap":55615761},{"date":"2020-04-30","value":6.126433,"marketCap":55615761},{"date":"2020-05-08","value":6.486812,"marketCap":58887277},{"date":"2020-05-15","value":6.054358,"marketCap":54961458},{"date":"2020-05-22","value":6.34266,"marketCap":57578671},{"date":"2020-05-29","value":6.054358,"marketCap":54961458},{"date":"2020-06-05","value":6.054358,"marketCap":54961458},{"date":"2020-06-12","value":6.054358,"marketCap":54961458},{"date":"2020-06-19","value":6.054358,"marketCap":54961458},{"date":"2020-06-26","value":6.054358,"marketCap":54961458},{"date":"2020-07-03","value":6.054358,"marketCap":54961458},{"date":"2020-07-10","value":5.910206,"marketCap":53652852},{"date":"2020-07-17","value":6.126433,"marketCap":55615761},{"date":"2020-07-24","value":5.910206,"marketCap":53652852},{"date":"2020-07-30","value":6.054358,"marketCap":54961458},{"date":"2020-08-07","value":8.589538,"marketCap":56270064},{"date":"2020-08-14","value":8.589538,"marketCap":56270064},{"date":"2020-08-21","value":8.989052,"marketCap":58887277},{"date":"2020-08-28","value":8.289903,"marketCap":54307155},{"date":"2020-09-04","value":8.190025,"marketCap":53652852},{"date":"2020-09-11","value":8.389781,"marketCap":54961458},{"date":"2020-09-18","value":8.389781,"marketCap":54961458},{"date":"2020-09-25","value":8.090146,"marketCap":52998549},{"date":"2020-10-02","value":8.389781,"marketCap":54961458},{"date":"2020-10-09","value":8.389781,"marketCap":54961458},{"date":"2020-10-16","value":8.389781,"marketCap":54961458},{"date":"2020-10-23","value":8.589538,"marketCap":56270064},{"date":"2020-10-30","value":8.589538,"marketCap":56270064},{"date":"2020-11-06","value":8.48966,"marketCap":55615761},{"date":"2020-11-13","value":8.48966,"marketCap":55615761},{"date":"2020-11-20","value":8.190025,"marketCap":53652852},{"date":"2020-11-27","value":8.389781,"marketCap":54961458},{"date":"2020-12-04","value":8.48966,"marketCap":55615761},{"date":"2020-12-11","value":8.190025,"marketCap":53652852},{"date":"2020-12-17","value":8.190025,"marketCap":53652852},{"date":"2020-12-31","value":8.289903,"marketCap":54307155},{"date":"2021-01-08","value":8.48966,"marketCap":55615761},{"date":"2021-01-15","value":8.389781,"marketCap":54961458},{"date":"2021-01-22","value":8.389781,"marketCap":54961458},{"date":"2021-01-29","value":8.589538,"marketCap":56270064},{"date":"2021-02-05","value":9.08893,"marketCap":59541580},{"date":"2021-02-11","value":8.389781,"marketCap":54961458},{"date":"2021-02-19","value":8.389781,"marketCap":54961458},{"date":"2021-02-26","value":8.48966,"marketCap":55615761},{"date":"2021-03-05","value":8.211333,"marketCap":53652852},{"date":"2021-03-12","value":8.611886,"marketCap":56270064},{"date":"2021-03-19","value":9.51313,"marketCap":62158792},{"date":"2021-03-26","value":9.312854,"marketCap":60850186},{"date":"2021-04-01","value":9.51313,"marketCap":62158792},{"date":"2021-04-09","value":9.212715,"marketCap":60195883},{"date":"2021-04-15","value":9.913683,"marketCap":64776004},{"date":"2021-04-23","value":9.012439,"marketCap":58887277},{"date":"2021-04-30","value":8.912301,"marketCap":58232974},{"date":"2021-05-07","value":9.212715,"marketCap":60195883},{"date":"2021-05-14","value":9.012439,"marketCap":58887277},{"date":"2021-05-21","value":9.51313,"marketCap":62158792},{"date":"2021-05-28","value":9.412992,"marketCap":61504489},{"date":"2021-06-04","value":9.312854,"marketCap":60850186},{"date":"2021-06-10","value":9.212715,"marketCap":60195883},{"date":"2021-06-18","value":9.713406,"marketCap":63467398},{"date":"2021-06-25","value":9.51313,"marketCap":62158792},{"date":"2021-07-01","value":9.51313,"marketCap":62158792},{"date":"2021-07-09","value":10.013821,"marketCap":65430308},{"date":"2021-07-16","value":9.713406,"marketCap":63467398},{"date":"2021-07-23","value":10.013821,"marketCap":65430308},{"date":"2021-07-29","value":10.414374,"marketCap":68047520},{"date":"2021-08-04","value":10.414374,"marketCap":68047520},{"date":"2021-08-13","value":4.636489,"marketCap":70664732},{"date":"2021-08-20","value":4.593559,"marketCap":70010429},{"date":"2021-08-27","value":4.593559,"marketCap":70010429},{"date":"2021-09-03","value":4.636489,"marketCap":70664732},{"date":"2021-09-10","value":4.72235,"marketCap":71973338},{"date":"2021-09-17","value":4.72235,"marketCap":71973338},{"date":"2021-09-24","value":4.636489,"marketCap":70664732},{"date":"2021-10-01","value":4.464767,"marketCap":68047520},{"date":"2021-10-08","value":4.378907,"marketCap":66738914},{"date":"2021-10-15","value":4.507698,"marketCap":68701823},{"date":"2021-10-22","value":4.464767,"marketCap":68047520},{"date":"2021-10-29","value":4.507698,"marketCap":68701823},{"date":"2021-11-05","value":4.464767,"marketCap":68047520},{"date":"2021-11-12","value":4.421837,"marketCap":67393217},{"date":"2021-11-19","value":4.335976,"marketCap":66084611},{"date":"2021-11-26","value":4.421837,"marketCap":67393217},{"date":"2021-12-03","value":4.378907,"marketCap":66738914},{"date":"2021-12-10","value":3.949602,"marketCap":60195883},{"date":"2021-12-17","value":4.378907,"marketCap":66738914},{"date":"2021-12-24","value":4.378907,"marketCap":66738914},{"date":"2021-12-31","value":4.464767,"marketCap":68047520},{"date":"2022-01-07","value":4.378907,"marketCap":66738914},{"date":"2022-01-14","value":4.464767,"marketCap":68047520},{"date":"2022-01-21","value":4.72235,"marketCap":71973338},{"date":"2022-01-28","value":4.894072,"marketCap":74590551},{"date":"2022-02-04","value":4.808211,"marketCap":73281944},{"date":"2022-02-11","value":5.022863,"marketCap":76553460},{"date":"2022-02-18","value":5.151655,"marketCap":78516369},{"date":"2022-02-25","value":4.894072,"marketCap":74590551},{"date":"2022-03-04","value":4.697396,"marketCap":76553460},{"date":"2022-03-11","value":4.57695,"marketCap":74590551},{"date":"2022-03-18","value":4.817842,"marketCap":78516369},{"date":"2022-03-25","value":5.299626,"marketCap":86368006},{"date":"2022-04-01","value":5.219329,"marketCap":85059400},{"date":"2022-04-08","value":5.098883,"marketCap":83096491},{"date":"2022-04-14","value":4.737545,"marketCap":77207763},{"date":"2022-04-22","value":4.437367,"marketCap":76553460},{"date":"2022-04-29","value":4.626998,"marketCap":79824975},{"date":"2022-05-06","value":4.778703,"marketCap":82442188},{"date":"2022-05-13","value":4.854556,"marketCap":83750794},{"date":"2022-05-20","value":4.778703,"marketCap":82442188},{"date":"2022-05-27","value":4.854556,"marketCap":83750794},{"date":"2022-06-03","value":4.778703,"marketCap":82442188},{"date":"2022-06-10","value":4.930408,"marketCap":85059400},{"date":"2022-06-17","value":4.702851,"marketCap":81133581},{"date":"2022-06-24","value":4.51322,"marketCap":77862066},{"date":"2022-07-01","value":4.626998,"marketCap":79824975},{"date":"2022-07-08","value":4.702851,"marketCap":81133581},{"date":"2022-07-15","value":4.930408,"marketCap":85059400},{"date":"2022-07-22","value":4.854556,"marketCap":83750794},{"date":"2022-07-29","value":4.664925,"marketCap":80479278},{"date":"2022-08-05","value":4.778703,"marketCap":82442188},{"date":"2022-08-19","value":6.516963,"marketCap":78516369},{"date":"2022-08-30","value":6.516963,"marketCap":78516369},{"date":"2022-09-12","value":6.299731,"marketCap":75899157},{"date":"2022-09-23","value":6.191115,"marketCap":74590551},{"date":"2022-09-30","value":5.919575,"marketCap":71319035},{"date":"2022-10-07","value":5.756651,"marketCap":69356126},{"date":"2022-10-14","value":5.973883,"marketCap":71973338},{"date":"2022-10-21","value":5.267878,"marketCap":63467398},{"date":"2022-10-28","value":5.267878,"marketCap":63467398},{"date":"2022-11-04","value":5.430802,"marketCap":65430308},{"date":"2022-11-11","value":5.430802,"marketCap":65430308},{"date":"2022-11-18","value":5.322186,"marketCap":64121701},{"date":"2022-11-25","value":5.322186,"marketCap":64121701},{"date":"2022-12-02","value":5.376494,"marketCap":64776004},{"date":"2022-12-09","value":5.322186,"marketCap":64121701},{"date":"2022-12-16","value":5.539418,"marketCap":66738914},{"date":"2022-12-23","value":6.320108,"marketCap":76144662},{"date":"2022-12-30","value":6.573323,"marketCap":79195394},{"date":"2023-01-06","value":6.650118,"marketCap":80120625},{"date":"2023-01-13","value":6.613684,"marketCap":79681665},{"date":"2023-01-20","value":6.48924,"marketCap":78182367},{"date":"2023-01-27","value":6.474942,"marketCap":78010103},{"date":"2023-02-03","value":6.421869,"marketCap":77370676},{"date":"2023-02-10","value":6.315722,"marketCap":76091822},{"date":"2023-02-17","value":6.156502,"marketCap":74173541},{"date":"2023-02-24","value":6.156502,"marketCap":74173541},{"date":"2023-03-03","value":4.258955,"marketCap":79288957},{"date":"2023-03-10","value":4.190262,"marketCap":78010103},{"date":"2023-03-17","value":4.155883,"marketCap":77370071},{"date":"2023-03-22","value":4.155883,"marketCap":77370071},{"date":"2023-03-31","value":4.121504,"marketCap":76730049},{"date":"2023-04-06","value":4.121504,"marketCap":76730049},{"date":"2023-04-14","value":4.121343,"marketCap":76727049},{"date":"2023-04-21","value":4.189967,"marketCap":78004613},{"date":"2023-04-28","value":4.121279,"marketCap":76725849},{"date":"2023-05-05","value":3.915031,"marketCap":72886137},{"date":"2023-05-12","value":3.915031,"marketCap":72886137},{"date":"2023-05-19","value":4.018058,"marketCap":74804193},{"date":"2023-05-26","value":3.983716,"marketCap":74164841},{"date":"2023-06-01","value":3.949374,"marketCap":73525489},{"date":"2023-06-07","value":3.983716,"marketCap":74164841},{"date":"2023-06-16","value":3.983716,"marketCap":74164841},{"date":"2023-06-22","value":4.052401,"marketCap":75443545},{"date":"2023-06-28","value":3.880689,"marketCap":72246785},{"date":"2023-07-06","value":3.880689,"marketCap":72246785},{"date":"2023-07-13","value":3.880689,"marketCap":72246785},{"date":"2023-07-21","value":3.880689,"marketCap":72246785},{"date":"2023-07-28","value":3.674635,"marketCap":68410672},{"date":"2023-08-03","value":3.743319,"marketCap":69689376},{"date":"2023-08-07","value":3.708977,"marketCap":69050024},{"date":"2023-08-17","value":3.35204,"marketCap":74804134},{"date":"2023-08-23","value":3.38069,"marketCap":75443486},{"date":"2023-09-25","value":3.294741,"marketCap":73525431},{"date":"2023-10-09","value":3.49529,"marketCap":78000892},{"date":"2023-10-16","value":3.49529,"marketCap":78000892},{"date":"2023-10-30","value":3.35204,"marketCap":74804134},{"date":"2023-11-27","value":3.43799,"marketCap":76722189},{"date":"2024-01-15","value":3.49529,"marketCap":78000892},{"date":"2024-01-22","value":3.40934,"marketCap":76082838},{"date":"2024-03-15","value":9.314745,"marketCap":76082838},{"date":"2024-03-22","value":9.23647,"marketCap":75443486},{"date":"2024-03-28","value":9.39302,"marketCap":76722189},{"date":"2024-04-05","value":9.314745,"marketCap":76082838},{"date":"2024-04-12","value":9.39302,"marketCap":76722189},{"date":"2024-04-19","value":9.298807,"marketCap":76082838},{"date":"2024-04-26","value":9.376948,"marketCap":76722189},{"date":"2024-05-03","value":10.002078,"marketCap":81837002},{"date":"2024-05-10","value":9.533231,"marketCap":78000892},{"date":"2024-05-17","value":9.220666,"marketCap":75443486},{"date":"2024-05-24","value":9.220666,"marketCap":75443486},{"date":"2024-05-31","value":9.376948,"marketCap":76722189},{"date":"2024-06-07","value":9.533231,"marketCap":78000892},{"date":"2024-06-14","value":9.533231,"marketCap":78000892},{"date":"2024-06-21","value":9.533231,"marketCap":78000892},{"date":"2024-06-28","value":9.533231,"marketCap":78000892},{"date":"2024-07-05","value":9.923937,"marketCap":81197650},{"date":"2024-07-12","value":9.611372,"marketCap":78640244},{"date":"2024-07-19","value":9.689513,"marketCap":79279595},{"date":"2024-07-26","value":9.689513,"marketCap":79279595},{"date":"2024-08-02","value":9.923937,"marketCap":81197650},{"date":"2024-08-08","value":6.814579,"marketCap":78640244},{"date":"2024-08-16","value":7.091595,"marketCap":81837002},{"date":"2024-08-23","value":6.980788,"marketCap":80558299},{"date":"2024-08-30","value":7.257804,"marketCap":83755056},{"date":"2024-09-06","value":7.257804,"marketCap":83755056},{"date":"2024-09-13","value":7.036192,"marketCap":81197650},{"date":"2024-09-20","value":7.036192,"marketCap":81197650},{"date":"2024-09-27","value":6.980788,"marketCap":80558299},{"date":"2024-10-04","value":7.091595,"marketCap":81837002},{"date":"2024-10-11","value":6.925385,"marketCap":79918947},{"date":"2024-10-18","value":7.202401,"marketCap":83115705},{"date":"2024-10-25","value":6.980788,"marketCap":80558299},{"date":"2024-11-01","value":7.313207,"marketCap":84394408},{"date":"2024-11-08","value":7.202401,"marketCap":83115705},{"date":"2024-11-15","value":7.091595,"marketCap":81837002},{"date":"2024-11-22","value":7.036192,"marketCap":81197650},{"date":"2024-11-29","value":7.313207,"marketCap":84394408},{"date":"2024-12-06","value":7.091595,"marketCap":81837002},{"date":"2024-12-13","value":7.202401,"marketCap":83115705},{"date":"2024-12-20","value":7.081612,"marketCap":81721802},{"date":"2024-12-27","value":6.965503,"marketCap":80381899},{"date":"2025-01-03","value":7.101769,"marketCap":81954419},{"date":"2025-01-10","value":7.266927,"marketCap":83860336},{"date":"2025-01-17","value":7.266927,"marketCap":83860336},{"date":"2025-01-24","value":7.266927,"marketCap":83860336},{"date":"2025-01-31","value":7.377032,"marketCap":85130947},{"date":"2025-02-07","value":7.762399,"marketCap":89578086},{"date":"2025-02-14","value":7.762399,"marketCap":89578086},{"date":"2025-02-21","value":7.872504,"marketCap":90848697},{"date":"2025-02-28","value":8.698291,"marketCap":100378281},{"date":"2025-03-05","value":3.440163,"marketCap":99107670}]}],"industryCompare":{"bkCode":"BK6071","name":"經銷商","current":9.237708,"rank":7,"totalCount":9,"items":[{"symbol":"AWI.SI","name":"德加拉有限公司","value":3.440163,"marketCap":99107670},{"symbol":"S29.SI","name":"添福膠胎","value":9.893154,"marketCap":47477248},{"symbol":"O08.SI","name":"奧斯國際","value":4.284692,"marketCap":32336573},{"symbol":"BPF.SI","name":"友發","value":14.311687,"marketCap":137105961},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","value":17.638523,"marketCap":358448487.54},{"symbol":"C04.SI","name":"家善控股","value":2.792511,"marketCap":22661223},{"symbol":"BFU.SI","name":"大順","value":6.061474,"marketCap":26179508},{"symbol":"BAC.SI","name":"承興大健康","value":-5.647059,"marketCap":10080000},{"symbol":"5LE.SI","name":"實大控股","value":-8.723117,"marketCap":10383100}]}}}}