新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傲凱國際

0.045

+0.0049.76%

成交量：7,466.25萬

成交額：326.71萬

市值：5,078.96萬

市盈率：12.21

高：0.046

開：0.041

低：0.041

收：0.041

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

傲凱國際

交易所：

- -

成立時間：

1998

員工人數：

303

公司地址：

CES Centre,171 Chin Swee Road, No.02-01,Singapore,Singapore

官網：

- -

郵編：

169877

電話：

傳真：

65 6344 5811

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S3N.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S3N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","market":"SI","secType":"STK","nameCN":"傲凱國際","latestPrice":0.045,"timestamp":1745313360000,"preClose":0.041,"halted":0,"volume":74662500,"delay":15,"nameEN":"OKH Global","floatShares":409739785,"shares":1128657445,"eps":0.003684,"marketStatus":"已收盤","change":0.004,"latestTime":"04-22 17:16:00 SGT 延時","open":0.041,"high":0.046,"low":0.041,"amount":3267139.599999999,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003684,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":3.108101,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","floatShares":409739785,"roa":"2.49%","roe":"7.08%","lyrEps":0.003207,"volumeRatio":3.108101,"shares":1128657445,"dividePrice":0,"high":0.046,"amplitude":0.121951,"preClose":0.041,"low":0.041,"week52Low":0.01,"pbRate":"0.84","psRate":"4.52","week52High":0.047,"institutionHeld":0,"latestPrice":0.045,"eps":0.003684,"divideRate":0,"volume":74662500,"delay":15,"ttmEps":0.003684,"open":0.041,"prevYearClose":0.027,"prevWeekClose":0.042,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.042,"twentyDayClose":0.045,"sixtyDayClose":0.026},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136995493,"yearFounded":1998,"employeeNum":303,"address":"CES Centre,171 Chin Swee Road, No.02-01,Singapore,Singapore","zipCode":"169877","officePhone":"65 6345 0544","officeFax":"65 6344 5811"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"傲凱國際","nameEN":"OKH Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S3N.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S3N.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S3N.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S3N.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S3N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S3N.SI","date":"2025-04-21","current":11.126462,"percent":0.983152,"low":-2.26017,"twenty":-1.321427,"median":-0.757048,"eighty":7.297733,"high":12.483347,"avg":2.515319,"sd":4.219716,"marketCap":46274955},"quantilePoints":[{"date":"2020-04-24","current":-1.903301,"twenty":-3.085586,"median":-0.372779,"eighty":4.157652,"marketCap":18058519},{"date":"2020-04-30","current":-1.903301,"twenty":-3.085586,"median":-0.372779,"eighty":4.157652,"marketCap":18058519},{"date":"2020-05-08","current":-1.903301,"twenty":-3.085586,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-05-15","current":-2.022257,"twenty":-3.085586,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-05-22","current":-1.903301,"twenty":-3.058341,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-05-29","current":-2.022257,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-06-05","current":-2.022257,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-06-12","current":-1.903301,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-06-19","current":-1.903301,"twenty":-3.00418,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-06-26","current":-2.022257,"twenty":-2.938872,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-03","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-10","current":-2.141214,"twenty":3.964273,"median":-4.823322,"eighty":-0.791238,"marketCap":20315834},{"date":"2020-07-17","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-24","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-30","current":-1.903301,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-07","current":-1.903301,"twenty":-2.742947,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-14","current":-1.903301,"twenty":-2.677639,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-21","current":-1.903301,"twenty":-2.612331,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-28","current":-1.903301,"twenty":-2.379126,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-04","current":-2.022257,"twenty":-2.26017,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-09-11","current":-1.903301,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-18","current":-1.903301,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-25","current":-1.784345,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-02","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-09","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-16","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-23","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.867583,"marketCap":16929861},{"date":"2020-10-30","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.770894,"marketCap":16929861},{"date":"2020-11-06","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":3.577514,"marketCap":16929861},{"date":"2020-11-13","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":3.577514,"marketCap":16929861},{"date":"2020-11-20","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":1.907948,"marketCap":16929861},{"date":"2020-11-27","current":-0.857988,"twenty":-2.022257,"median":-0.385076,"eighty":1.82145,"marketCap":19187176},{"date":"2020-12-04","current":-0.757048,"twenty":-2.022257,"median":-0.389724,"eighty":1.72876,"marketCap":16929861},{"date":"2020-12-11","current":-0.757048,"twenty":-2.022257,"median":-0.389724,"eighty":1.695954,"marketCap":16929861},{"date":"2020-12-18","current":-0.706578,"twenty":-2.022257,"median":-0.389724,"eighty":1.691583,"marketCap":15801204},{"date":"2020-12-24","current":-0.706578,"twenty":-2.022257,"median":-0.393935,"eighty":1.666769,"marketCap":15801204},{"date":"2020-12-31","current":-0.757048,"twenty":-2.022257,"median":-0.399843,"eighty":1.635816,"marketCap":16929861},{"date":"2021-01-08","current":-0.757048,"twenty":-2.022257,"median":-0.399843,"eighty":1.616216,"marketCap":16929861},{"date":"2021-01-15","current":-0.807518,"twenty":-2.022257,"median":-0.399843,"eighty":1.598639,"marketCap":18058519},{"date":"2021-01-22","current":-0.857988,"twenty":-2.022257,"median":-0.401121,"eighty":1.590078,"marketCap":19187176},{"date":"2021-01-29","current":-0.807518,"twenty":-2.022257,"median":-0.401121,"eighty":1.58005,"marketCap":18058519},{"date":"2021-02-05","current":-0.807518,"twenty":-2.022257,"median":-0.423613,"eighty":1.564907,"marketCap":18058519},{"date":"2021-02-11","current":-0.857988,"twenty":-2.022257,"median":-0.424833,"eighty":1.561461,"marketCap":19187176},{"date":"2021-02-19","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.54659,"marketCap":18058519},{"date":"2021-02-26","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-05","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-12","current":-0.848019,"twenty":-2.022257,"median":-0.424833,"eighty":1.524283,"marketCap":16929861},{"date":"2021-03-19","current":-1.074158,"twenty":-2.022257,"median":-0.436883,"eighty":1.513599,"marketCap":21444491},{"date":"2021-03-26","current":-1.074158,"twenty":-2.022257,"median":-0.462319,"eighty":1.513599,"marketCap":21444491},{"date":"2021-04-01","current":-1.130693,"twenty":-2.022257,"median":-0.474814,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-09","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-15","current":-1.187227,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":23701806},{"date":"2021-04-23","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-30","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-07","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-11","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-21","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-28","current":-1.074158,"twenty":-2.022257,"median":-0.574775,"eighty":1.513599,"marketCap":21444491},{"date":"2021-06-04","current":-1.187227,"twenty":-2.022257,"median":-0.706578,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-09","current":-1.187227,"twenty":-2.022257,"median":-0.731813,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-18","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":22573148},{"date":"2021-06-25","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":21444491},{"date":"2021-07-01","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.522146,"marketCap":21444491},{"date":"2021-07-08","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-16","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-23","current":-1.130693,"twenty":-2.022257,"median":-0.791238,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-30","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.524283,"marketCap":21444491},{"date":"2021-08-05","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-12","current":-1.074158,"twenty":-2.06984,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-19","current":-1.017623,"twenty":-2.141214,"median":-0.820543,"eighty":1.505695,"marketCap":20315834},{"date":"2021-08-27","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-01","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-10","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-17","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-24","current":-1.130693,"twenty":-2.141214,"median":-0.849848,"eighty":1.487777,"marketCap":22573148},{"date":"2021-10-01","current":5.907573,"twenty":-2.141214,"median":-0.849848,"eighty":1.487945,"marketCap":21444491},{"date":"2021-10-08","current":6.218498,"twenty":-2.141214,"median":-0.853918,"eighty":1.472403,"marketCap":22573148},{"date":"2021-10-15","current":6.218498,"twenty":-2.141214,"median":-0.857988,"eighty":1.487945,"marketCap":22573148},{"date":"2021-10-22","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.488833,"marketCap":23701806},{"date":"2021-10-29","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.503477,"marketCap":23701806},{"date":"2021-11-05","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":23701806},{"date":"2021-11-12","current":9.016822,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":32731065},{"date":"2021-11-19","current":9.327747,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":33859723},{"date":"2021-11-26","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":30473751},{"date":"2021-12-03","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.562054,"marketCap":28216436},{"date":"2021-12-10","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.589957,"marketCap":28216436},{"date":"2021-12-17","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.595693,"marketCap":28216436},{"date":"2021-12-24","current":7.462198,"twenty":-2.141214,"median":-0.857988,"eighty":1.64187,"marketCap":27087778},{"date":"2021-12-31","current":9.638672,"twenty":-2.141214,"median":-0.857988,"eighty":1.695954,"marketCap":34988380},{"date":"2022-01-07","current":8.705898,"twenty":-2.141214,"median":-0.857988,"eighty":1.723964,"marketCap":31602408},{"date":"2022-01-14","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.907948,"marketCap":30473751},{"date":"2022-01-21","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":30473751},{"date":"2022-01-28","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":29345093},{"date":"2022-02-04","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.674204,"marketCap":29345093},{"date":"2022-02-11","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":30473751},{"date":"2022-02-18","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-02-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-04","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-11","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-18","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-04-01","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-04-08","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":28216436},{"date":"2022-04-14","current":7.290371,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":30473751},{"date":"2022-04-22","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-04-29","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-06","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-13","current":6.210316,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":25959121},{"date":"2022-05-20","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-05-27","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-03","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-10","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":29345093},{"date":"2022-06-17","current":9.720495,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":40631668},{"date":"2022-06-24","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-01","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-08","current":8.100412,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":33859723},{"date":"2022-07-15","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-07-22","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":37245695},{"date":"2022-07-29","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-08-05","current":8.64044,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":36117038},{"date":"2022-08-19","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-08-22","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-09-12","current":-1.479999,"twenty":-2.141214,"median":-0.879154,"eighty":1.695954,"marketCap":31602408},{"date":"2022-09-23","current":-1.479999,"twenty":-2.141214,"median":-0.904554,"eighty":1.589957,"marketCap":31602408},{"date":"2022-09-30","current":-1.374284,"twenty":-2.141214,"median":-0.904554,"eighty":-0.254168,"marketCap":29345093},{"date":"2022-10-07","current":-1.374284,"twenty":-2.141214,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-10-14","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-21","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-28","current":-1.321427,"twenty":-2.06984,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-04","current":-1.321427,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-11","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-11-18","current":-1.427141,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":30473751},{"date":"2022-11-25","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-02","current":-1.479999,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":31602408},{"date":"2022-12-09","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-16","current":-1.374284,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-23","current":-1.321427,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-12-30","current":-1.321427,"twenty":-2.022257,"median":-0.923112,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-01-06","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-13","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-20","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-27","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-02-03","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-10","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-24","current":-1.105068,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2023-03-03","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-10","current":-1.062566,"twenty":-1.062566,"median":-1.062566,"eighty":-1.062566,"marketCap":28216436},{"date":"2023-03-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-24","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-31","current":-1.020063,"twenty":-1.903301,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-06","current":-1.020063,"twenty":-1.784345,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-14","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-21","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-28","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-05","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-12","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-19","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-26","current":-0.977561,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":25959121},{"date":"2023-06-01","current":-0.850053,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":22573148},{"date":"2023-06-08","current":-0.892555,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-16","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-23","current":-0.935058,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-06-30","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-06","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-13","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-21","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-28","current":-0.892555,"twenty":-1.784345,"median":-0.885854,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-08-04","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-08-11","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.269089,"marketCap":24830463},{"date":"2023-08-17","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.259142,"marketCap":25959121},{"date":"2023-08-23","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.254168,"marketCap":25959121},{"date":"2023-09-11","current":9.416689,"twenty":-1.784345,"median":-0.857988,"eighty":1.221132,"marketCap":23701806},{"date":"2023-10-09","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-16","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-30","current":8.519861,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":21444491},{"date":"2023-11-27","current":7.17462,"twenty":-1.784345,"median":-0.892555,"eighty":1.907948,"marketCap":18058519},{"date":"2024-01-15","current":7.17462,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":18058519},{"date":"2024-01-22","current":7.623034,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":19187176},{"date":"2024-03-15","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-03-22","current":3.589254,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":12415231},{"date":"2024-03-28","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-04-05","current":4.241846,"twenty":-1.903301,"median":-0.977561,"eighty":6.215225,"marketCap":14672546},{"date":"2024-04-12","current":4.568142,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":15801204},{"date":"2024-04-19","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-04-26","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-05-03","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-10","current":3.91555,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-17","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-24","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-31","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-07","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-14","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-21","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-28","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-05","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-12","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-19","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-26","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-02","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-08","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-16","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-08-23","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-30","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-06","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-13","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-20","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-27","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-04","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-11","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-18","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-10-25","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-01","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-08","current":3.741406,"twenty":-1.903301,"median":-0.977561,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-15","current":4.05319,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":14672546},{"date":"2024-11-22","current":3.741406,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-29","current":4.364973,"twenty":-1.784345,"median":-0.935058,"eighty":6.218498,"marketCap":15801204},{"date":"2024-12-06","current":9.665298,"twenty":-1.784345,"median":-0.904554,"eighty":6.218498,"marketCap":34988380},{"date":"2024-12-13","current":9.041731,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":32731065},{"date":"2024-12-20","current":8.418163,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":30473751},{"date":"2024-12-27","current":8.729947,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-03","current":8.418163,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":30473751},{"date":"2025-01-10","current":8.729947,"twenty":-1.665388,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-17","current":8.106379,"twenty":-1.541002,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-24","current":8.106379,"twenty":-1.479999,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-31","current":8.418163,"twenty":-1.479999,"median":-0.857988,"eighty":6.70616,"marketCap":30473751},{"date":"2025-02-07","current":8.729947,"twenty":-1.479999,"median":-0.857988,"eighty":6.750344,"marketCap":31602408},{"date":"2025-02-14","current":9.665298,"twenty":-1.427141,"median":-0.857988,"eighty":6.750344,"marketCap":34988380},{"date":"2025-02-21","current":8.141314,"twenty":-1.41657,"median":-0.848019,"eighty":6.750344,"marketCap":33859723},{"date":"2025-02-28","current":7.598559,"twenty":-1.374284,"median":-0.848019,"eighty":6.750344,"marketCap":31602408},{"date":"2025-03-07","current":8.141314,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":33859723},{"date":"2025-03-14","current":10.855085,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":45146297},{"date":"2025-03-21","current":12.21197,"twenty":-1.374284,"median":-0.757048,"eighty":6.750344,"marketCap":50789585},{"date":"2025-03-28","current":12.21197,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":50789585},{"date":"2025-04-04","current":10.583708,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":44017640},{"date":"2025-04-11","current":11.126462,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":46274955},{"date":"2025-04-17","current":11.397839,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":47403612},{"date":"2025-04-21","current":11.126462,"twenty":-1.321427,"median":-0.757048,"eighty":7.297733,"marketCap":46274955}],"updateTime":1745317568081}}}