新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新航工程

2.360

+0.000

成交量：3.66萬

成交額：8.64萬

市值：26.39億

市盈率：22.53

高：2.370

開：2.360

低：2.350

收：2.360

資料載入中...

總覽公司新聞資訊公告

概念

運輸股+0.82%

資金流向

資金流入：

資金流出：

新聞資訊

新航工程第三季淨利大增42% 12月份班機處理量超越疫前水平

新航工程上半年淨利增16％至6880萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S59.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S59.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","market":"SI","secType":"STK","nameCN":"新航工程","latestPrice":2.36,"timestamp":1741232340000,"preClose":2.36,"halted":0,"volume":36600,"delay":15,"changeRate":0,"change":0,"floatShares":243065036,"shares":1118091988,"eps":0.104757,"lyrEps":0.086495,"pbRate":1.6,"amount":86410.038,"amplitude":0.008475,"volumeRatio":0.237076,"dividePrice":0.08,"prevYearClose":2.37,"fiveDayClose":2.35,"twentyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","floatShares":243065036,"roa":"0.16%","roe":"6.44%","lyrEps":0.086495,"volumeRatio":0.237076,"shares":1118091988,"dividePrice":0.08,"high":2.37,"amplitude":0.008475,"preClose":2.36,"low":2.35,"week52Low":2.162,"pbRate":"1.60","psRate":"2.22","week52High":2.4694,"institutionHeld":0,"latestPrice":2.36,"eps":0.104757,"divideRate":0.033898,"volume":36600,"delay":15,"ttmEps":0.104757,"open":2.36,"prevYearClose":2.37,"prevWeekClose":2.39,"prevMonthClose":2.39,"prevQuarterClose":2.37,"fiveDayClose":2.35,"twentyDayClose":2.34,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S59.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"S59.SI","amount":0.02,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"S59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-07-25","symbol":"S59.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-26","defaultRemindTime":1721867400000,"name":"新航工程","recordDate":"2024-08-14","payableDate":"2024-07-26","currency":"SGD","dateTimestamp":1721836800000,"payDate":"2024-08-14"},{"date":"2024-05-10","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"盤後","dateTimestamp":1715270400000,"actualEps":null},{"date":"2023-11-09","symbol":"S59.SI","amount":0.02,"announcedDate":"2023-11-02","type":"dividend","market":"SI","newRecordDate":"2023-11-10","defaultRemindTime":1699489800000,"name":"新航工程","recordDate":"2023-11-29","payableDate":"2023-11-10","currency":"SGD","dateTimestamp":1699459200000,"payDate":"2023-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-07","value":0.09,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.03,"currency":"SGD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-08-08","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S59.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S59.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S59.SI","date":"2025-03-05","current":22.374388,"percent":0.266603,"low":-239.490433,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"high":84.695861,"avg":8.134174,"sd":75.431451,"marketCap":2638477375},"quantilePoints":[{"date":"2020-03-06","current":16.116137,"twenty":14.619297,"median":17.696518,"eighty":21.949373,"marketCap":2610330648},{"date":"2020-03-13","current":13.695258,"twenty":14.400329,"median":17.696518,"eighty":21.949373,"marketCap":2218220894},{"date":"2020-03-20","current":11.343547,"twenty":12.394263,"median":17.696518,"eighty":21.949373,"marketCap":1837314276},{"date":"2020-03-27","current":12.173562,"twenty":12.091514,"median":17.696518,"eighty":21.949373,"marketCap":1971751906},{"date":"2020-04-03","current":10.928539,"twenty":11.910089,"median":17.696518,"eighty":21.949373,"marketCap":1770095461},{"date":"2020-04-09","current":12.311898,"twenty":11.899531,"median":17.696518,"eighty":21.949373,"marketCap":1994158177},{"date":"2020-04-17","current":12.450234,"twenty":11.896891,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-04-24","current":12.173562,"twenty":11.896891,"median":17.707,"eighty":21.960826,"marketCap":1971751906},{"date":"2020-04-30","current":12.93441,"twenty":11.896891,"median":17.707,"eighty":21.960826,"marketCap":2094986400},{"date":"2020-05-08","current":12.450234,"twenty":11.888852,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-05-15","current":11.551051,"twenty":11.863119,"median":17.707,"eighty":21.960826,"marketCap":1870923683},{"date":"2020-05-22","current":11.412715,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":1848517411},{"date":"2020-05-29","current":12.450234,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-06-05","current":15.355289,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2487096154},{"date":"2020-06-12","current":14.386937,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2330252252},{"date":"2020-06-19","current":14.110266,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2285439709},{"date":"2020-06-26","current":11.620371,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2251830301},{"date":"2020-07-03","current":11.678184,"twenty":11.708119,"median":17.707,"eighty":21.960826,"marketCap":2263033437},{"date":"2020-07-10","current":11.631666,"twenty":11.395606,"median":17.546211,"eighty":21.960826,"marketCap":2254019197},{"date":"2020-07-17","current":11.342321,"twenty":11.674569,"median":17.707,"eighty":21.960826,"marketCap":2197949068},{"date":"2020-07-24","current":10.995107,"twenty":11.624889,"median":17.707,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-07-30","current":10.242811,"twenty":11.573849,"median":17.707,"eighty":21.960826,"marketCap":1984882577},{"date":"2020-08-07","current":10.127073,"twenty":11.540957,"median":17.707,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-08-14","current":10.647894,"twenty":11.504892,"median":17.718962,"eighty":21.960826,"marketCap":2063380758},{"date":"2020-08-21","current":10.995107,"twenty":11.47135,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-08-28","current":10.995107,"twenty":11.439348,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-09-04","current":10.705763,"twenty":11.438377,"median":17.718962,"eighty":21.960826,"marketCap":2074594784},{"date":"2020-09-11","current":10.590025,"twenty":11.412715,"median":17.718962,"eighty":21.960826,"marketCap":2052166732},{"date":"2020-09-18","current":10.532156,"twenty":11.40019,"median":17.718962,"eighty":21.960826,"marketCap":2040952706},{"date":"2020-09-25","current":9.606252,"twenty":11.366404,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-02","current":9.606252,"twenty":11.355731,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-09","current":10.127073,"twenty":11.354614,"median":17.718962,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-10-16","current":9.895597,"twenty":11.331961,"median":17.718962,"eighty":21.960826,"marketCap":1917598422},{"date":"2020-10-23","current":9.953466,"twenty":11.304057,"median":17.707,"eighty":21.960826,"marketCap":1928812447},{"date":"2020-10-30","current":9.432645,"twenty":11.286418,"median":17.640156,"eighty":21.960826,"marketCap":1827886215},{"date":"2020-11-06","current":20.708833,"twenty":11.286418,"median":17.637832,"eighty":21.960826,"marketCap":1805458163},{"date":"2020-11-13","current":22.766853,"twenty":11.286418,"median":17.637832,"eighty":21.97175,"marketCap":1984882577},{"date":"2020-11-20","current":24.567621,"twenty":11.286418,"median":17.637832,"eighty":22.032975,"marketCap":2141878939},{"date":"2020-11-27","current":26.111137,"twenty":11.286418,"median":17.637832,"eighty":22.097292,"marketCap":2276447249},{"date":"2020-12-04","current":25.596632,"twenty":11.286418,"median":17.637832,"eighty":22.239488,"marketCap":2231591146},{"date":"2020-12-11","current":25.210753,"twenty":11.286418,"median":17.637832,"eighty":22.297273,"marketCap":2197949068},{"date":"2020-12-18","current":25.982511,"twenty":11.286418,"median":17.637832,"eighty":22.412866,"marketCap":2265233223},{"date":"2020-12-24","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.477457,"marketCap":2209163094},{"date":"2020-12-30","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.542011,"marketCap":2209163094},{"date":"2021-01-08","current":25.853884,"twenty":11.286418,"median":17.591783,"eighty":22.549659,"marketCap":2254019197},{"date":"2021-01-15","current":25.725258,"twenty":11.286418,"median":17.591783,"eighty":22.606601,"marketCap":2242805172},{"date":"2021-01-22","current":25.468005,"twenty":11.286418,"median":17.637832,"eighty":22.691911,"marketCap":2220377120},{"date":"2021-01-29","current":24.438995,"twenty":11.286418,"median":17.707,"eighty":22.772441,"marketCap":2130664913},{"date":"2021-02-05","current":24.567621,"twenty":11.286418,"median":17.707,"eighty":22.814997,"marketCap":2141878939},{"date":"2021-02-11","current":25.210753,"twenty":11.286418,"median":17.707,"eighty":22.912073,"marketCap":2197949068},{"date":"2021-02-19","current":24.9535,"twenty":11.286418,"median":17.672416,"eighty":23.057464,"marketCap":2175521016},{"date":"2021-02-26","current":26.239763,"twenty":11.286418,"median":17.637832,"eighty":23.158823,"marketCap":2287661275},{"date":"2021-03-05","current":26.625642,"twenty":11.286418,"median":17.637832,"eighty":23.18011,"marketCap":2321303353},{"date":"2021-03-11","current":27.3974,"twenty":11.286418,"median":17.637832,"eighty":23.215013,"marketCap":2388587508},{"date":"2021-03-19","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.247977,"marketCap":2455871663},{"date":"2021-03-26","current":27.526026,"twenty":11.286418,"median":17.637832,"eighty":23.274242,"marketCap":2399801534},{"date":"2021-04-01","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.28328,"marketCap":2455871663},{"date":"2021-04-09","current":32.285199,"twenty":11.286418,"median":17.637832,"eighty":23.287844,"marketCap":2814720490},{"date":"2021-04-15","current":30.098552,"twenty":11.286418,"median":17.637832,"eighty":23.339296,"marketCap":2624082051},{"date":"2021-04-23","current":29.712673,"twenty":11.286418,"median":17.637832,"eighty":23.403282,"marketCap":2590439973},{"date":"2021-04-30","current":29.326794,"twenty":11.286418,"median":17.637832,"eighty":23.41238,"marketCap":2556797896},{"date":"2021-05-07","current":-226.283022,"twenty":11.273494,"median":17.568664,"eighty":23.4138,"marketCap":2534369844},{"date":"2021-05-14","current":-203.254219,"twenty":11.25232,"median":17.499496,"eighty":23.423939,"marketCap":2276447249},{"date":"2021-05-21","current":-210.262985,"twenty":11.226581,"median":17.430328,"eighty":23.423939,"marketCap":2354945430},{"date":"2021-05-28","current":-223.279265,"twenty":11.219326,"median":17.291992,"eighty":23.444217,"marketCap":2500727766},{"date":"2021-06-04","current":-220.275508,"twenty":11.186607,"median":17.17452,"eighty":23.454356,"marketCap":2467085689},{"date":"2021-06-09","current":-226.283022,"twenty":11.184124,"median":16.912204,"eighty":23.464495,"marketCap":2534369844},{"date":"2021-06-18","current":-223.279265,"twenty":11.150407,"median":16.808394,"eighty":23.466065,"marketCap":2500727766},{"date":"2021-06-25","current":-221.27676,"twenty":11.116136,"median":16.702301,"eighty":23.466065,"marketCap":2478299715},{"date":"2021-07-01","current":-213.266742,"twenty":11.084985,"median":16.66948,"eighty":23.466065,"marketCap":2388587508},{"date":"2021-07-08","current":-217.537144,"twenty":11.082346,"median":16.600312,"eighty":23.466589,"marketCap":2447075329},{"date":"2021-07-15","current":-213.545636,"twenty":11.081831,"median":16.492398,"eighty":23.467112,"marketCap":2402174864},{"date":"2021-07-23","current":-207.558376,"twenty":11.058504,"median":16.442267,"eighty":23.466589,"marketCap":2334824167},{"date":"2021-07-30","current":-210.552006,"twenty":11.054103,"median":16.293754,"eighty":23.413785,"marketCap":2368499516},{"date":"2021-08-06","current":-209.554129,"twenty":11.048041,"median":16.229351,"eighty":23.403734,"marketCap":2357274399},{"date":"2021-08-13","current":-213.545636,"twenty":11.021968,"median":16.229351,"eighty":23.340386,"marketCap":2402174864},{"date":"2021-08-20","current":-212.54776,"twenty":11.019948,"median":16.164949,"eighty":23.337605,"marketCap":2390949748},{"date":"2021-08-27","current":-215.54139,"twenty":11.019948,"median":16.112005,"eighty":23.286628,"marketCap":2424625097},{"date":"2021-09-03","current":-211.549883,"twenty":11.013635,"median":16.100547,"eighty":23.274242,"marketCap":2379724632},{"date":"2021-09-10","current":-208.556252,"twenty":10.995107,"median":16.044457,"eighty":23.274151,"marketCap":2346049283},{"date":"2021-09-17","current":-203.566868,"twenty":10.979945,"median":16.036145,"eighty":23.214439,"marketCap":2289923702},{"date":"2021-09-24","current":-212.54776,"twenty":10.956833,"median":15.98104,"eighty":23.160455,"marketCap":2390949748},{"date":"2021-10-01","current":-210.552006,"twenty":10.949495,"median":15.98104,"eighty":22.916443,"marketCap":2368499516},{"date":"2021-10-08","current":-209.554129,"twenty":10.940518,"median":15.962195,"eighty":22.754425,"marketCap":2357274399},{"date":"2021-10-15","current":-222.526528,"twenty":10.926908,"median":15.917623,"eighty":22.606623,"marketCap":2503200910},{"date":"2021-10-21","current":-215.54139,"twenty":10.925821,"median":15.907341,"eighty":22.54204,"marketCap":2424625097},{"date":"2021-10-29","current":-216.539267,"twenty":10.911341,"median":15.854206,"eighty":22.412866,"marketCap":2435850213},{"date":"2021-11-05","current":-221.528651,"twenty":10.911341,"median":15.79079,"eighty":22.341273,"marketCap":2491975794},{"date":"2021-11-12","current":84.695861,"twenty":10.911341,"median":15.79079,"eighty":22.296379,"marketCap":2772603698},{"date":"2021-11-19","current":82.295573,"twenty":10.911341,"median":15.79079,"eighty":22.412866,"marketCap":2694027885},{"date":"2021-11-26","current":78.866591,"twenty":10.911341,"median":15.79079,"eighty":22.516189,"marketCap":2581776723},{"date":"2021-12-03","current":76.466303,"twenty":10.911341,"median":15.79079,"eighty":22.606601,"marketCap":2503200910},{"date":"2021-12-10","current":76.809202,"twenty":10.911341,"median":15.79079,"eighty":22.792552,"marketCap":2514426026},{"date":"2021-12-17","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.098071,"marketCap":2424625097},{"date":"2021-12-24","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.210789,"marketCap":2424625097},{"date":"2021-12-31","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.224577,"marketCap":2447075329},{"date":"2022-01-07","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.274242,"marketCap":2480750677},{"date":"2022-01-14","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.284457,"marketCap":2447075329},{"date":"2022-01-21","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.317886,"marketCap":2480750677},{"date":"2022-01-28","current":73.037321,"twenty":10.911341,"median":15.79079,"eighty":23.340378,"marketCap":2390949748},{"date":"2022-02-04","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.403688,"marketCap":2447075329},{"date":"2022-02-11","current":77.1521,"twenty":10.911341,"median":15.79079,"eighty":23.413217,"marketCap":2525651142},{"date":"2022-02-18","current":79.552387,"twenty":10.911341,"median":15.79079,"eighty":23.467112,"marketCap":2604226956},{"date":"2022-02-25","current":42.201858,"twenty":10.911341,"median":15.79079,"eighty":23.472592,"marketCap":2458300445},{"date":"2022-03-04","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":23.533424,"marketCap":2447075329},{"date":"2022-03-11","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":24.098671,"marketCap":2447075329},{"date":"2022-03-18","current":42.394561,"twenty":10.911341,"median":15.79079,"eighty":24.438995,"marketCap":2469525561},{"date":"2022-03-25","current":47.212125,"twenty":10.911341,"median":15.79079,"eighty":24.567621,"marketCap":2750153466},{"date":"2022-04-01","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.787032,"marketCap":2873629744},{"date":"2022-04-08","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.85119,"marketCap":2873629744},{"date":"2022-04-14","current":49.90996,"twenty":10.911341,"median":15.79079,"eighty":24.912453,"marketCap":2907305093},{"date":"2022-04-22","current":51.066176,"twenty":10.911341,"median":15.79079,"eighty":24.9535,"marketCap":2974655790},{"date":"2022-04-29","current":51.644283,"twenty":10.911341,"median":15.79079,"eighty":25.056373,"marketCap":3008331138},{"date":"2022-05-06","current":50.295365,"twenty":10.911341,"median":15.79079,"eighty":25.099627,"marketCap":2929755325},{"date":"2022-05-13","current":47.019422,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2738928350},{"date":"2022-05-20","current":49.13915,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2862404628},{"date":"2022-05-27","current":48.561042,"twenty":10.911341,"median":15.79079,"eighty":25.330117,"marketCap":2828729279},{"date":"2022-06-03","current":48.753745,"twenty":10.911341,"median":15.79079,"eighty":25.339379,"marketCap":2839954396},{"date":"2022-06-10","current":41.342059,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2795053931},{"date":"2022-06-17","current":39.515703,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2671577653},{"date":"2022-06-24","current":39.847768,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2694027885},{"date":"2022-07-01","current":40.179833,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2716478117},{"date":"2022-07-08","current":40.397446,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2731190534},{"date":"2022-07-15","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-22","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-29","current":41.268847,"twenty":10.911341,"median":15.79079,"eighty":25.596632,"marketCap":2719947195},{"date":"2022-08-05","current":42.974172,"twenty":10.911341,"median":15.854206,"eighty":25.596632,"marketCap":2832341707},{"date":"2022-09-09","current":41.274153,"twenty":10.882354,"median":15.917623,"eighty":25.853884,"marketCap":2720296885},{"date":"2022-09-15","current":41.444707,"twenty":10.881067,"median":15.952647,"eighty":25.853884,"marketCap":2731537781},{"date":"2022-09-23","current":41.442639,"twenty":10.87937,"median":15.98104,"eighty":25.982511,"marketCap":2731401458},{"date":"2022-09-30","current":38.192273,"twenty":10.87937,"median":15.98104,"eighty":26.111137,"marketCap":2517176305},{"date":"2022-10-07","current":38.190787,"twenty":10.88298,"median":16.036145,"eighty":26.625642,"marketCap":2517078417},{"date":"2022-10-14","current":35.462874,"twenty":10.911341,"median":16.072502,"eighty":27.140147,"marketCap":2337287101},{"date":"2022-10-21","current":34.780896,"twenty":10.911341,"median":16.100547,"eighty":27.3974,"marketCap":2292339272},{"date":"2022-10-28","current":35.292379,"twenty":10.91742,"median":16.116137,"eighty":27.809004,"marketCap":2326050144},{"date":"2022-11-04","current":32.929328,"twenty":10.91742,"median":16.164949,"eighty":28.323509,"marketCap":2471971748},{"date":"2022-11-11","current":33.222638,"twenty":10.91742,"median":16.229351,"eighty":28.838014,"marketCap":2493990228},{"date":"2022-11-18","current":33.514681,"twenty":10.91742,"median":16.293754,"eighty":29.378245,"marketCap":2515913617},{"date":"2022-11-25","current":33.361551,"twenty":10.91742,"median":16.461976,"eighty":30.098552,"marketCap":2504418274},{"date":"2022-12-02","current":33.35992,"twenty":10.928539,"median":16.492398,"eighty":31.179013,"marketCap":2504295847},{"date":"2022-12-09","current":34.551054,"twenty":10.943799,"median":16.615765,"eighty":32.805193,"marketCap":2593713095},{"date":"2022-12-16","current":35.146589,"twenty":10.979537,"median":16.672315,"eighty":33.076567,"marketCap":2638419311},{"date":"2022-12-23","current":34.845132,"twenty":10.995107,"median":16.738648,"eighty":33.305007,"marketCap":2615789230},{"date":"2022-12-30","current":34.992357,"twenty":11.014898,"median":16.864608,"eighty":33.480388,"marketCap":2626841229},{"date":"2023-01-06","current":36.035663,"twenty":11.019948,"median":17.084488,"eighty":33.527778,"marketCap":2705161188},{"date":"2023-01-13","current":36.629797,"twenty":11.019948,"median":17.257408,"eighty":33.932799,"marketCap":2749762208},{"date":"2023-01-20","current":36.625139,"twenty":11.048143,"median":17.395744,"eighty":34.550621,"marketCap":2749412593},{"date":"2023-01-27","current":37.37021,"twenty":11.048246,"median":17.499496,"eighty":34.780896,"marketCap":2805344305},{"date":"2023-02-03","current":37.515675,"twenty":11.048246,"median":17.568664,"eighty":34.95139,"marketCap":2816264231},{"date":"2023-02-10","current":36.768351,"twenty":11.048246,"median":17.637832,"eighty":35.114325,"marketCap":2760163350},{"date":"2023-02-17","current":36.319957,"twenty":11.048246,"median":17.775004,"eighty":35.292379,"marketCap":2726502821},{"date":"2023-02-24","current":47.58017,"twenty":11.048246,"median":17.776168,"eighty":35.462874,"marketCap":2603015923},{"date":"2023-03-03","current":46.964909,"twenty":11.048143,"median":17.776168,"eighty":35.887211,"marketCap":2569356234},{"date":"2023-03-10","current":46.144561,"twenty":46.226596,"median":46.349648,"eighty":46.4727,"marketCap":2524476649},{"date":"2023-03-17","current":45.939474,"twenty":11.048246,"median":17.845336,"eighty":36.319957,"marketCap":2513256753},{"date":"2023-03-24","current":45.734387,"twenty":11.081831,"median":17.845336,"eighty":36.485842,"marketCap":2502036857},{"date":"2023-03-31","current":46.144561,"twenty":11.115929,"median":17.914504,"eighty":36.768351,"marketCap":2524476649},{"date":"2023-04-06","current":46.554735,"twenty":11.168714,"median":18.05284,"eighty":37.067281,"marketCap":2546916441},{"date":"2023-04-14","current":45.939474,"twenty":11.25232,"median":18.109511,"eighty":37.219535,"marketCap":2513256753},{"date":"2023-04-21","current":46.144561,"twenty":11.286418,"median":18.122008,"eighty":37.515775,"marketCap":2524476649},{"date":"2023-04-28","current":45.734387,"twenty":11.286418,"median":18.191176,"eighty":38.190787,"marketCap":2502036857},{"date":"2023-05-05","current":45.5293,"twenty":11.354614,"median":18.225819,"eighty":39.06583,"marketCap":2490816960},{"date":"2023-05-12","current":39.371021,"twenty":11.40019,"median":18.329512,"eighty":39.428894,"marketCap":2614235819},{"date":"2023-05-19","current":40.898566,"twenty":11.426402,"median":18.39868,"eighty":39.681735,"marketCap":2715214885},{"date":"2023-05-26","current":41.405573,"twenty":11.529977,"median":18.467848,"eighty":39.801648,"marketCap":2748874573},{"date":"2023-06-01","current":40.222556,"twenty":11.560149,"median":18.546943,"eighty":39.893048,"marketCap":2670335300},{"date":"2023-06-09","current":41.067568,"twenty":11.680425,"median":18.688014,"eighty":40.071436,"marketCap":2726434781},{"date":"2023-06-16","current":41.574575,"twenty":11.827723,"median":18.88473,"eighty":40.179833,"marketCap":2760094470},{"date":"2023-06-23","current":40.729563,"twenty":11.966059,"median":18.951163,"eighty":40.231201,"marketCap":2703994989},{"date":"2023-06-30","current":42.081582,"twenty":12.311898,"median":19.081446,"eighty":40.397446,"marketCap":2793754158},{"date":"2023-07-07","current":41.475762,"twenty":12.311898,"median":19.147017,"eighty":40.52163,"marketCap":2753534363},{"date":"2023-07-14","current":41.81434,"twenty":12.450234,"median":19.212589,"eighty":40.735386,"marketCap":2776012195},{"date":"2023-07-21","current":41.645051,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2764773279},{"date":"2023-07-28","current":34.028161,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2742295447},{"date":"2023-08-04","current":33.330862,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2686100869},{"date":"2023-08-11","current":33.051943,"twenty":12.491735,"median":19.278161,"eighty":40.898566,"marketCap":2663623037},{"date":"2023-08-18","current":31.936266,"twenty":12.491735,"median":19.288012,"eighty":40.898566,"marketCap":2573711711},{"date":"2023-08-23","current":31.796806,"twenty":12.464068,"median":19.278161,"eighty":40.898566,"marketCap":2562472795},{"date":"2023-09-11","current":32.630962,"twenty":12.450234,"median":19.212589,"eighty":41.050028,"marketCap":2629696626},{"date":"2023-09-25","current":33.0451,"twenty":12.450234,"median":19.212589,"eighty":41.067568,"marketCap":2663071538},{"date":"2023-10-09","current":33.043367,"twenty":12.381066,"median":19.051319,"eighty":41.067568,"marketCap":2662931872},{"date":"2023-10-16","current":33.322214,"twenty":12.381066,"median":19.186058,"eighty":41.085332,"marketCap":2685403870},{"date":"2023-10-30","current":31.649132,"twenty":12.311898,"median":19.367031,"eighty":41.098373,"marketCap":2550571877},{"date":"2023-11-27","current":27.714598,"twenty":12.311898,"median":19.436199,"eighty":41.268847,"marketCap":2583637945},{"date":"2024-01-15","current":28.547637,"twenty":11.966059,"median":19.574535,"eighty":41.405573,"marketCap":2661296335},{"date":"2024-01-22","current":27.944171,"twenty":11.910725,"median":19.574535,"eighty":41.405573,"marketCap":2605039482},{"date":"2024-03-15","current":24.165739,"twenty":11.689446,"median":21.67353,"eighty":41.574575,"marketCap":2592718003},{"date":"2024-03-22","current":23.745927,"twenty":11.689446,"median":23.589966,"eighty":41.574575,"marketCap":2547676719},{"date":"2024-03-28","current":23.638284,"twenty":11.689446,"median":23.641506,"eighty":41.574575,"marketCap":2536127807},{"date":"2024-04-05","current":23.532251,"twenty":11.689417,"median":23.642515,"eighty":41.574575,"marketCap":2524751653},{"date":"2024-04-12","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-04-19","current":23.0086,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2468569721},{"date":"2024-04-26","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-05-03","current":23.845277,"twenty":11.687146,"median":23.745927,"eighty":41.582631,"marketCap":2558335892},{"date":"2024-05-10","current":23.949861,"twenty":11.687146,"median":23.747575,"eighty":41.582631,"marketCap":2569556664},{"date":"2024-05-17","current":26.915886,"twenty":11.687146,"median":23.852615,"eighty":41.582631,"marketCap":2614178557},{"date":"2024-05-24","current":26.798547,"twenty":11.684906,"median":24.438995,"eighty":41.590687,"marketCap":2602782122},{"date":"2024-05-31","current":27.0279,"twenty":11.684906,"median":24.696247,"eighty":41.590687,"marketCap":2625057737},{"date":"2024-06-07","current":27.485796,"twenty":11.684906,"median":25.017813,"eighty":41.590687,"marketCap":2669530441},{"date":"2024-06-14","current":26.906957,"twenty":11.684906,"median":25.210753,"eighty":41.590687,"marketCap":2613311331},{"date":"2024-06-21","current":26.674638,"twenty":11.682665,"median":25.210753,"eighty":41.598743,"marketCap":2590747573},{"date":"2024-06-28","current":26.787072,"twenty":11.682665,"median":25.339379,"eighty":41.598743,"marketCap":2601667594},{"date":"2024-07-05","current":26.840143,"twenty":11.682665,"median":25.468005,"eighty":41.598743,"marketCap":2606822036},{"date":"2024-07-12","current":28.112736,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730421356},{"date":"2024-07-19","current":28.112823,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730429861},{"date":"2024-07-26","current":26.493155,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2573121145},{"date":"2024-08-02","current":24.459107,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2527212798},{"date":"2024-08-08","current":24.121721,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2492352681},{"date":"2024-08-16","current":24.986618,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2581717312},{"date":"2024-08-23","current":25.307362,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2614857850},{"date":"2024-08-30","current":25.41304,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625776917},{"date":"2024-09-06","current":25.407858,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625241525},{"date":"2024-09-13","current":25.837624,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2669646685},{"date":"2024-09-20","current":26.372134,"twenty":11.680425,"median":25.982511,"eighty":41.606799,"marketCap":2724874395},{"date":"2024-09-27","current":26.257812,"twenty":11.680425,"median":26.018304,"eighty":41.606799,"marketCap":2713062212},{"date":"2024-10-04","current":26.468405,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2734821510},{"date":"2024-10-11","current":25.923337,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2678502846},{"date":"2024-10-18","current":25.814871,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2667295721},{"date":"2024-10-25","current":25.597939,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2644881471},{"date":"2024-11-01","current":26.248734,"twenty":11.680425,"median":26.248734,"eighty":41.606799,"marketCap":2712124220},{"date":"2024-11-08","current":25.65291,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2733830626},{"date":"2024-11-15","current":24.910145,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654674180},{"date":"2024-11-22","current":24.906342,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654268910},{"date":"2024-11-29","current":25.216025,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2687271811},{"date":"2024-12-06","current":25.211724,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2686813411},{"date":"2024-12-13","current":24.892812,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2652827002},{"date":"2024-12-20","current":24.784179,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2641249903},{"date":"2024-12-27","current":25.202322,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685811411},{"date":"2025-01-03","current":25.200218,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685587251},{"date":"2025-01-10","current":24.778414,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2640635595},{"date":"2025-01-17","current":24.564488,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2617837531},{"date":"2025-01-24","current":24.876854,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2651126290},{"date":"2025-01-31","current":24.98112,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2662237983},{"date":"2025-02-07","current":24.561269,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2617494487},{"date":"2025-02-14","current":24.666232,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2628680361},{"date":"2025-02-21","current":22.66148,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672332344},{"date":"2025-02-28","current":22.660695,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672239851},{"date":"2025-03-05","current":22.374388,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2638477375}],"customCompares":[{"symbol":"S59.SI","name":"新航工程","items":[{"date":"2020-03-06","value":16.116137,"marketCap":2610330648},{"date":"2020-03-13","value":13.695258,"marketCap":2218220894},{"date":"2020-03-20","value":11.343547,"marketCap":1837314276},{"date":"2020-03-27","value":12.173562,"marketCap":1971751906},{"date":"2020-04-03","value":10.928539,"marketCap":1770095461},{"date":"2020-04-09","value":12.311898,"marketCap":1994158177},{"date":"2020-04-17","value":12.450234,"marketCap":2016564449},{"date":"2020-04-24","value":12.173562,"marketCap":1971751906},{"date":"2020-04-30","value":12.93441,"marketCap":2094986400},{"date":"2020-05-08","value":12.450234,"marketCap":2016564449},{"date":"2020-05-15","value":11.551051,"marketCap":1870923683},{"date":"2020-05-22","value":11.412715,"marketCap":1848517411},{"date":"2020-05-29","value":12.450234,"marketCap":2016564449},{"date":"2020-06-05","value":15.355289,"marketCap":2487096154},{"date":"2020-06-12","value":14.386937,"marketCap":2330252252},{"date":"2020-06-19","value":14.110266,"marketCap":2285439709},{"date":"2020-06-26","value":11.620371,"marketCap":2251830301},{"date":"2020-07-03","value":11.678184,"marketCap":2263033437},{"date":"2020-07-10","value":11.631666,"marketCap":2254019197},{"date":"2020-07-17","value":11.342321,"marketCap":2197949068},{"date":"2020-07-24","value":10.995107,"marketCap":2130664913},{"date":"2020-07-30","value":10.242811,"marketCap":1984882577},{"date":"2020-08-07","value":10.127073,"marketCap":1962454525},{"date":"2020-08-14","value":10.647894,"marketCap":2063380758},{"date":"2020-08-21","value":10.995107,"marketCap":2130664913},{"date":"2020-08-28","value":10.995107,"marketCap":2130664913},{"date":"2020-09-04","value":10.705763,"marketCap":2074594784},{"date":"2020-09-11","value":10.590025,"marketCap":2052166732},{"date":"2020-09-18","value":10.532156,"marketCap":2040952706},{"date":"2020-09-25","value":9.606252,"marketCap":1861528292},{"date":"2020-10-02","value":9.606252,"marketCap":1861528292},{"date":"2020-10-09","value":10.127073,"marketCap":1962454525},{"date":"2020-10-16","value":9.895597,"marketCap":1917598422},{"date":"2020-10-23","value":9.953466,"marketCap":1928812447},{"date":"2020-10-30","value":9.432645,"marketCap":1827886215},{"date":"2020-11-06","value":20.708833,"marketCap":1805458163},{"date":"2020-11-13","value":22.766853,"marketCap":1984882577},{"date":"2020-11-20","value":24.567621,"marketCap":2141878939},{"date":"2020-11-27","value":26.111137,"marketCap":2276447249},{"date":"2020-12-04","value":25.596632,"marketCap":2231591146},{"date":"2020-12-11","value":25.210753,"marketCap":2197949068},{"date":"2020-12-18","value":25.982511,"marketCap":2265233223},{"date":"2020-12-24","value":25.339379,"marketCap":2209163094},{"date":"2020-12-30","value":25.339379,"marketCap":2209163094},{"date":"2021-01-08","value":25.853884,"marketCap":2254019197},{"date":"2021-01-15","value":25.725258,"marketCap":2242805172},{"date":"2021-01-22","value":25.468005,"marketCap":2220377120},{"date":"2021-01-29","value":24.438995,"marketCap":2130664913},{"date":"2021-02-05","value":24.567621,"marketCap":2141878939},{"date":"2021-02-11","value":25.210753,"marketCap":2197949068},{"date":"2021-02-19","value":24.9535,"marketCap":2175521016},{"date":"2021-02-26","value":26.239763,"marketCap":2287661275},{"date":"2021-03-05","value":26.625642,"marketCap":2321303353},{"date":"2021-03-11","value":27.3974,"marketCap":2388587508},{"date":"2021-03-19","value":28.169158,"marketCap":2455871663},{"date":"2021-03-26","value":27.526026,"marketCap":2399801534},{"date":"2021-04-01","value":28.169158,"marketCap":2455871663},{"date":"2021-04-09","value":32.285199,"marketCap":2814720490},{"date":"2021-04-15","value":30.098552,"marketCap":2624082051},{"date":"2021-04-23","value":29.712673,"marketCap":2590439973},{"date":"2021-04-30","value":29.326794,"marketCap":2556797896},{"date":"2021-05-07","value":-226.283022,"marketCap":2534369844},{"date":"2021-05-14","value":-203.254219,"marketCap":2276447249},{"date":"2021-05-21","value":-210.262985,"marketCap":2354945430},{"date":"2021-05-28","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-04","value":-220.275508,"marketCap":2467085689},{"date":"2021-06-09","value":-226.283022,"marketCap":2534369844},{"date":"2021-06-18","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-25","value":-221.27676,"marketCap":2478299715},{"date":"2021-07-01","value":-213.266742,"marketCap":2388587508},{"date":"2021-07-08","value":-217.537144,"marketCap":2447075329},{"date":"2021-07-15","value":-213.545636,"marketCap":2402174864},{"date":"2021-07-23","value":-207.558376,"marketCap":2334824167},{"date":"2021-07-30","value":-210.552006,"marketCap":2368499516},{"date":"2021-08-06","value":-209.554129,"marketCap":2357274399},{"date":"2021-08-13","value":-213.545636,"marketCap":2402174864},{"date":"2021-08-20","value":-212.54776,"marketCap":2390949748},{"date":"2021-08-27","value":-215.54139,"marketCap":2424625097},{"date":"2021-09-03","value":-211.549883,"marketCap":2379724632},{"date":"2021-09-10","value":-208.556252,"marketCap":2346049283},{"date":"2021-09-17","value":-203.566868,"marketCap":2289923702},{"date":"2021-09-24","value":-212.54776,"marketCap":2390949748},{"date":"2021-10-01","value":-210.552006,"marketCap":2368499516},{"date":"2021-10-08","value":-209.554129,"marketCap":2357274399},{"date":"2021-10-15","value":-222.526528,"marketCap":2503200910},{"date":"2021-10-21","value":-215.54139,"marketCap":2424625097},{"date":"2021-10-29","value":-216.539267,"marketCap":2435850213},{"date":"2021-11-05","value":-221.528651,"marketCap":2491975794},{"date":"2021-11-12","value":84.695861,"marketCap":2772603698},{"date":"2021-11-19","value":82.295573,"marketCap":2694027885},{"date":"2021-11-26","value":78.866591,"marketCap":2581776723},{"date":"2021-12-03","value":76.466303,"marketCap":2503200910},{"date":"2021-12-10","value":76.809202,"marketCap":2514426026},{"date":"2021-12-17","value":74.066016,"marketCap":2424625097},{"date":"2021-12-24","value":74.066016,"marketCap":2424625097},{"date":"2021-12-31","value":74.751812,"marketCap":2447075329},{"date":"2022-01-07","value":75.780507,"marketCap":2480750677},{"date":"2022-01-14","value":74.751812,"marketCap":2447075329},{"date":"2022-01-21","value":75.780507,"marketCap":2480750677},{"date":"2022-01-28","value":73.037321,"marketCap":2390949748},{"date":"2022-02-04","value":74.751812,"marketCap":2447075329},{"date":"2022-02-11","value":77.1521,"marketCap":2525651142},{"date":"2022-02-18","value":79.552387,"marketCap":2604226956},{"date":"2022-02-25","value":42.201858,"marketCap":2458300445},{"date":"2022-03-04","value":42.009156,"marketCap":2447075329},{"date":"2022-03-11","value":42.009156,"marketCap":2447075329},{"date":"2022-03-18","value":42.394561,"marketCap":2469525561},{"date":"2022-03-25","value":47.212125,"marketCap":2750153466},{"date":"2022-04-01","value":49.331853,"marketCap":2873629744},{"date":"2022-04-08","value":49.331853,"marketCap":2873629744},{"date":"2022-04-14","value":49.90996,"marketCap":2907305093},{"date":"2022-04-22","value":51.066176,"marketCap":2974655790},{"date":"2022-04-29","value":51.644283,"marketCap":3008331138},{"date":"2022-05-06","value":50.295365,"marketCap":2929755325},{"date":"2022-05-13","value":47.019422,"marketCap":2738928350},{"date":"2022-05-20","value":49.13915,"marketCap":2862404628},{"date":"2022-05-27","value":48.561042,"marketCap":2828729279},{"date":"2022-06-03","value":48.753745,"marketCap":2839954396},{"date":"2022-06-10","value":41.342059,"marketCap":2795053931},{"date":"2022-06-17","value":39.515703,"marketCap":2671577653},{"date":"2022-06-24","value":39.847768,"marketCap":2694027885},{"date":"2022-07-01","value":40.179833,"marketCap":2716478117},{"date":"2022-07-08","value":40.397446,"marketCap":2731190534},{"date":"2022-07-15","value":40.231201,"marketCap":2719951067},{"date":"2022-07-22","value":40.231201,"marketCap":2719951067},{"date":"2022-07-29","value":41.268847,"marketCap":2719947195},{"date":"2022-08-05","value":42.974172,"marketCap":2832341707},{"date":"2022-09-09","value":41.274153,"marketCap":2720296885},{"date":"2022-09-15","value":41.444707,"marketCap":2731537781},{"date":"2022-09-23","value":41.442639,"marketCap":2731401458},{"date":"2022-09-30","value":38.192273,"marketCap":2517176305},{"date":"2022-10-07","value":38.190787,"marketCap":2517078417},{"date":"2022-10-14","value":35.462874,"marketCap":2337287101},{"date":"2022-10-21","value":34.780896,"marketCap":2292339272},{"date":"2022-10-28","value":35.292379,"marketCap":2326050144},{"date":"2022-11-04","value":32.929328,"marketCap":2471971748},{"date":"2022-11-11","value":33.222638,"marketCap":2493990228},{"date":"2022-11-18","value":33.514681,"marketCap":2515913617},{"date":"2022-11-25","value":33.361551,"marketCap":2504418274},{"date":"2022-12-02","value":33.35992,"marketCap":2504295847},{"date":"2022-12-09","value":34.551054,"marketCap":2593713095},{"date":"2022-12-16","value":35.146589,"marketCap":2638419311},{"date":"2022-12-23","value":34.845132,"marketCap":2615789230},{"date":"2022-12-30","value":34.992357,"marketCap":2626841229},{"date":"2023-01-06","value":36.035663,"marketCap":2705161188},{"date":"2023-01-13","value":36.629797,"marketCap":2749762208},{"date":"2023-01-20","value":36.625139,"marketCap":2749412593},{"date":"2023-01-27","value":37.37021,"marketCap":2805344305},{"date":"2023-02-03","value":37.515675,"marketCap":2816264231},{"date":"2023-02-10","value":36.768351,"marketCap":2760163350},{"date":"2023-02-17","value":36.319957,"marketCap":2726502821},{"date":"2023-02-24","value":47.58017,"marketCap":2603015923},{"date":"2023-03-03","value":46.964909,"marketCap":2569356234},{"date":"2023-03-10","value":46.144561,"marketCap":2524476649},{"date":"2023-03-17","value":45.939474,"marketCap":2513256753},{"date":"2023-03-24","value":45.734387,"marketCap":2502036857},{"date":"2023-03-31","value":46.144561,"marketCap":2524476649},{"date":"2023-04-06","value":46.554735,"marketCap":2546916441},{"date":"2023-04-14","value":45.939474,"marketCap":2513256753},{"date":"2023-04-21","value":46.144561,"marketCap":2524476649},{"date":"2023-04-28","value":45.734387,"marketCap":2502036857},{"date":"2023-05-05","value":45.5293,"marketCap":2490816960},{"date":"2023-05-12","value":39.371021,"marketCap":2614235819},{"date":"2023-05-19","value":40.898566,"marketCap":2715214885},{"date":"2023-05-26","value":41.405573,"marketCap":2748874573},{"date":"2023-06-01","value":40.222556,"marketCap":2670335300},{"date":"2023-06-09","value":41.067568,"marketCap":2726434781},{"date":"2023-06-16","value":41.574575,"marketCap":2760094470},{"date":"2023-06-23","value":40.729563,"marketCap":2703994989},{"date":"2023-06-30","value":42.081582,"marketCap":2793754158},{"date":"2023-07-07","value":41.475762,"marketCap":2753534363},{"date":"2023-07-14","value":41.81434,"marketCap":2776012195},{"date":"2023-07-21","value":41.645051,"marketCap":2764773279},{"date":"2023-07-28","value":34.028161,"marketCap":2742295447},{"date":"2023-08-04","value":33.330862,"marketCap":2686100869},{"date":"2023-08-11","value":33.051943,"marketCap":2663623037},{"date":"2023-08-18","value":31.936266,"marketCap":2573711711},{"date":"2023-08-23","value":31.796806,"marketCap":2562472795},{"date":"2023-09-11","value":32.630962,"marketCap":2629696626},{"date":"2023-09-25","value":33.0451,"marketCap":2663071538},{"date":"2023-10-09","value":33.043367,"marketCap":2662931872},{"date":"2023-10-16","value":33.322214,"marketCap":2685403870},{"date":"2023-10-30","value":31.649132,"marketCap":2550571877},{"date":"2023-11-27","value":27.714598,"marketCap":2583637945},{"date":"2024-01-15","value":28.547637,"marketCap":2661296335},{"date":"2024-01-22","value":27.944171,"marketCap":2605039482},{"date":"2024-03-15","value":24.165739,"marketCap":2592718003},{"date":"2024-03-22","value":23.745927,"marketCap":2547676719},{"date":"2024-03-28","value":23.638284,"marketCap":2536127807},{"date":"2024-04-05","value":23.532251,"marketCap":2524751653},{"date":"2024-04-12","value":23.531523,"marketCap":2524673578},{"date":"2024-04-19","value":23.0086,"marketCap":2468569721},{"date":"2024-04-26","value":23.531523,"marketCap":2524673578},{"date":"2024-05-03","value":23.845277,"marketCap":2558335892},{"date":"2024-05-10","value":23.949861,"marketCap":2569556664},{"date":"2024-05-17","value":26.915886,"marketCap":2614178557},{"date":"2024-05-24","value":26.798547,"marketCap":2602782122},{"date":"2024-05-31","value":27.0279,"marketCap":2625057737},{"date":"2024-06-07","value":27.485796,"marketCap":2669530441},{"date":"2024-06-14","value":26.906957,"marketCap":2613311331},{"date":"2024-06-21","value":26.674638,"marketCap":2590747573},{"date":"2024-06-28","value":26.787072,"marketCap":2601667594},{"date":"2024-07-05","value":26.840143,"marketCap":2606822036},{"date":"2024-07-12","value":28.112736,"marketCap":2730421356},{"date":"2024-07-19","value":28.112823,"marketCap":2730429861},{"date":"2024-07-26","value":26.493155,"marketCap":2573121145},{"date":"2024-08-02","value":24.459107,"marketCap":2527212798},{"date":"2024-08-08","value":24.121721,"marketCap":2492352681},{"date":"2024-08-16","value":24.986618,"marketCap":2581717312},{"date":"2024-08-23","value":25.307362,"marketCap":2614857850},{"date":"2024-08-30","value":25.41304,"marketCap":2625776917},{"date":"2024-09-06","value":25.407858,"marketCap":2625241525},{"date":"2024-09-13","value":25.837624,"marketCap":2669646685},{"date":"2024-09-20","value":26.372134,"marketCap":2724874395},{"date":"2024-09-27","value":26.257812,"marketCap":2713062212},{"date":"2024-10-04","value":26.468405,"marketCap":2734821510},{"date":"2024-10-11","value":25.923337,"marketCap":2678502846},{"date":"2024-10-18","value":25.814871,"marketCap":2667295721},{"date":"2024-10-25","value":25.597939,"marketCap":2644881471},{"date":"2024-11-01","value":26.248734,"marketCap":2712124220},{"date":"2024-11-08","value":25.65291,"marketCap":2733830626},{"date":"2024-11-15","value":24.910145,"marketCap":2654674180},{"date":"2024-11-22","value":24.906342,"marketCap":2654268910},{"date":"2024-11-29","value":25.216025,"marketCap":2687271811},{"date":"2024-12-06","value":25.211724,"marketCap":2686813411},{"date":"2024-12-13","value":24.892812,"marketCap":2652827002},{"date":"2024-12-20","value":24.784179,"marketCap":2641249903},{"date":"2024-12-27","value":25.202322,"marketCap":2685811411},{"date":"2025-01-03","value":25.200218,"marketCap":2685587251},{"date":"2025-01-10","value":24.778414,"marketCap":2640635595},{"date":"2025-01-17","value":24.564488,"marketCap":2617837531},{"date":"2025-01-24","value":24.876854,"marketCap":2651126290},{"date":"2025-01-31","value":24.98112,"marketCap":2662237983},{"date":"2025-02-07","value":24.561269,"marketCap":2617494487},{"date":"2025-02-14","value":24.666232,"marketCap":2628680361},{"date":"2025-02-21","value":22.66148,"marketCap":2672332344},{"date":"2025-02-28","value":22.660695,"marketCap":2672239851},{"date":"2025-03-05","value":22.374388,"marketCap":2638477375}]},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","items":[{"date":"2025-01-24","value":41.891049,"marketCap":32065265289.26},{"date":"2025-01-31","value":41.14632,"marketCap":31706054375.7},{"date":"2025-02-07","value":41.704867,"marketCap":31992153889.12},{"date":"2025-02-14","value":33.632506,"marketCap":26649131600},{"date":"2025-02-21","value":31.127957,"marketCap":24730269515.06},{"date":"2025-02-28","value":30.949061,"marketCap":24421485256.83},{"date":"2025-03-05","value":29.875683,"marketCap":23763029007.21}]},{"symbol":"S58.SI","name":"新翔集團有限公司","items":[{"date":"2020-03-06","value":18.838422,"marketCap":4506301347},{"date":"2020-03-13","value":16.828367,"marketCap":4025480112},{"date":"2020-03-20","value":13.836658,"marketCap":3309839203},{"date":"2020-03-27","value":15.799967,"marketCap":3779478549},{"date":"2020-04-03","value":13.178743,"marketCap":3152460854},{"date":"2020-04-09","value":14.951392,"marketCap":3576492544},{"date":"2020-04-17","value":14.297268,"marketCap":3420020995},{"date":"2020-04-24","value":13.970207,"marketCap":3341785220},{"date":"2020-04-30","value":15.325177,"marketCap":3665904857},{"date":"2020-05-08","value":13.876761,"marketCap":3319432142},{"date":"2020-05-15","value":12.241452,"marketCap":2928253270},{"date":"2020-05-22","value":13.035745,"marketCap":3118254436},{"date":"2020-05-29","value":12.428344,"marketCap":2972959427},{"date":"2020-06-05","value":14.811223,"marketCap":3542962926},{"date":"2020-06-12","value":15.23173,"marketCap":3643551779},{"date":"2020-06-19","value":14.577607,"marketCap":3487080230},{"date":"2020-06-26","value":13.923484,"marketCap":3330608681},{"date":"2020-07-03","value":14.01693,"marketCap":3352961760},{"date":"2020-07-10","value":14.330938,"marketCap":3218843289},{"date":"2020-07-17","value":13.596422,"marketCap":3252372907},{"date":"2020-07-24","value":13.26936,"marketCap":3174137132},{"date":"2020-07-30","value":12.802129,"marketCap":3062371740},{"date":"2020-08-07","value":12.615237,"marketCap":3017665584},{"date":"2020-08-14","value":13.736591,"marketCap":3285902524},{"date":"2020-08-21","value":13.643145,"marketCap":3263549446},{"date":"2020-08-28","value":47.580124,"marketCap":3330608681},{"date":"2020-09-04","value":47.962711,"marketCap":3357389760},{"date":"2020-09-11","value":46.52383,"marketCap":3256668067},{"date":"2020-09-18","value":45.724451,"marketCap":3200711571},{"date":"2020-09-25","value":44.28557,"marketCap":3099989878},{"date":"2020-10-02","value":47.342072,"marketCap":3313945019},{"date":"2020-10-09","value":49.421284,"marketCap":3459489901},{"date":"2020-10-16","value":48.466725,"marketCap":3392670759},{"date":"2020-10-23","value":50.386199,"marketCap":3527033958},{"date":"2020-10-30","value":47.666944,"marketCap":3336686093},{"date":"2020-11-06","value":50.066287,"marketCap":3504640091},{"date":"2020-11-13","value":-177.743948,"marketCap":4254834616},{"date":"2020-11-20","value":-195.050595,"marketCap":4669121144},{"date":"2020-11-27","value":-198.324826,"marketCap":4747499676},{"date":"2020-12-04","value":-197.857078,"marketCap":4736302743},{"date":"2020-12-11","value":-192.244112,"marketCap":4601939545},{"date":"2020-12-18","value":-193.179606,"marketCap":4624333411},{"date":"2020-12-24","value":-187.098892,"marketCap":4478773280},{"date":"2020-12-31","value":-186.163398,"marketCap":4456379413},{"date":"2021-01-08","value":-187.566639,"marketCap":4489970213},{"date":"2021-01-15","value":-188.969881,"marketCap":4523561012},{"date":"2021-01-22","value":-184.292409,"marketCap":4411591680},{"date":"2021-01-29","value":-180.082684,"marketCap":4310819282},{"date":"2021-02-05","value":-183.824662,"marketCap":4400394747},{"date":"2021-02-11","value":-192.711859,"marketCap":4613136478},{"date":"2021-02-19","value":-53.61743,"marketCap":4613136478},{"date":"2021-02-26","value":-57.261333,"marketCap":4926650608},{"date":"2021-03-05","value":-55.95994,"marketCap":4814681276},{"date":"2021-03-12","value":-56.870915,"marketCap":4893059808},{"date":"2021-03-19","value":-58.562727,"marketCap":5038619940},{"date":"2021-03-26","value":-56.090079,"marketCap":4825878209},{"date":"2021-04-01","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-09","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-16","value":-55.8298,"marketCap":4803484342},{"date":"2021-04-23","value":-52.966733,"marketCap":4557151812},{"date":"2021-04-30","value":-52.836594,"marketCap":4545954879},{"date":"2021-05-07","value":-52.055758,"marketCap":4478773280},{"date":"2021-05-12","value":-49.973527,"marketCap":4299622348},{"date":"2021-05-21","value":-48.802273,"marketCap":4198849950},{"date":"2021-05-28","value":-51.66534,"marketCap":4445182480},{"date":"2021-06-04","value":-56.765187,"marketCap":4478773280},{"date":"2021-06-10","value":-59.035795,"marketCap":4657924211},{"date":"2021-06-18","value":-57.474752,"marketCap":4534757946},{"date":"2021-06-25","value":-57.049013,"marketCap":4501167146},{"date":"2021-07-01","value":-55.91371,"marketCap":4411591680},{"date":"2021-07-09","value":-56.698169,"marketCap":4475129815},{"date":"2021-07-16","value":-55.561364,"marketCap":4385402902},{"date":"2021-07-23","value":-54.992961,"marketCap":4340539445},{"date":"2021-07-30","value":-156.00824,"marketCap":4497561544},{"date":"2021-08-06","value":-155.290453,"marketCap":4476868458},{"date":"2021-08-13","value":-156.068851,"marketCap":4499308901},{"date":"2021-08-19","value":-156.467211,"marketCap":4510793237},{"date":"2021-08-27","value":-158.024099,"marketCap":4555676752},{"date":"2021-09-03","value":-157.634877,"marketCap":4544455873},{"date":"2021-09-10","value":-154.521102,"marketCap":4454688843},{"date":"2021-09-16","value":-154.13188,"marketCap":4443467965},{"date":"2021-09-24","value":-161.137874,"marketCap":4645443781},{"date":"2021-10-01","value":-159.580987,"marketCap":4600560267},{"date":"2021-10-08","value":-162.30554,"marketCap":4679106417},{"date":"2021-10-15","value":-169.311535,"marketCap":4881082234},{"date":"2021-10-21","value":-165.808537,"marketCap":4780094326},{"date":"2021-10-29","value":-163.083984,"marketCap":4701548175},{"date":"2021-11-05","value":-162.694762,"marketCap":4690327296},{"date":"2021-11-12","value":415.848517,"marketCap":4645443781},{"date":"2021-11-19","value":412.835122,"marketCap":4611781145},{"date":"2021-11-26","value":399.777077,"marketCap":4465909722},{"date":"2021-12-03","value":393.750286,"marketCap":4398584450},{"date":"2021-12-10","value":391.741356,"marketCap":4376142693},{"date":"2021-12-17","value":384.710101,"marketCap":4297596542},{"date":"2021-12-24","value":386.719031,"marketCap":4320038299},{"date":"2021-12-31","value":390.736891,"marketCap":4364921814},{"date":"2022-01-07","value":390.736891,"marketCap":4364921814},{"date":"2022-01-14","value":395.759216,"marketCap":4421026207},{"date":"2022-01-21","value":400.781542,"marketCap":4477130601},{"date":"2022-01-28","value":386.719031,"marketCap":4320038299},{"date":"2022-02-04","value":398.772611,"marketCap":4454688843},{"date":"2022-02-11","value":406.808332,"marketCap":4544455873},{"date":"2022-02-18","value":421.875307,"marketCap":4712769054},{"date":"2022-02-25","value":238.291431,"marketCap":4544455873},{"date":"2022-03-04","value":230.054196,"marketCap":4387363571},{"date":"2022-03-11","value":230.64257,"marketCap":4398584450},{"date":"2022-03-18","value":232.407692,"marketCap":4432247086},{"date":"2022-03-25","value":249.470535,"marketCap":4757652568},{"date":"2022-04-01","value":252.412404,"marketCap":4813756962},{"date":"2022-04-08","value":252.412404,"marketCap":4813756962},{"date":"2022-04-14","value":254.177526,"marketCap":4847419598},{"date":"2022-04-22","value":263.003134,"marketCap":5015732778},{"date":"2022-04-29","value":267.710126,"marketCap":5105499808},{"date":"2022-05-06","value":261.826387,"marketCap":4993291021},{"date":"2022-05-13","value":254.7659,"marketCap":4858640477},{"date":"2022-05-20","value":268.2985,"marketCap":5116720687},{"date":"2022-05-27","value":265.35663,"marketCap":5060616293},{"date":"2022-06-03","value":225.51766,"marketCap":4600560267},{"date":"2022-06-10","value":224.967617,"marketCap":4589339388},{"date":"2022-06-17","value":215.616885,"marketCap":4398584450},{"date":"2022-06-24","value":218.3671,"marketCap":4454688843},{"date":"2022-07-01","value":214.592758,"marketCap":4371469073},{"date":"2022-07-08","value":219.621361,"marketCap":4473906736},{"date":"2022-07-15","value":221.82861,"marketCap":4518870623},{"date":"2022-07-22","value":220.173173,"marketCap":4485147708},{"date":"2022-07-29","value":-523.234349,"marketCap":4462665764},{"date":"2022-08-05","value":-535.096085,"marketCap":4563834510},{"date":"2022-09-09","value":-529.865208,"marketCap":4519220363},{"date":"2022-09-15","value":-541.727862,"marketCap":4620396938},{"date":"2022-09-23","value":-508.776046,"marketCap":4339350896},{"date":"2022-09-30","value":-396.73987,"marketCap":3383794351},{"date":"2022-10-07","value":-390.149507,"marketCap":3327585143},{"date":"2022-10-14","value":-359.833836,"marketCap":3069022784},{"date":"2022-10-21","value":-346.653109,"marketCap":2956604367},{"date":"2022-10-28","value":-341.380818,"marketCap":2911637000},{"date":"2022-11-04","value":-351.9254,"marketCap":3001571733},{"date":"2022-11-11","value":-349.289254,"marketCap":2979088050},{"date":"2022-11-18","value":-119.391031,"marketCap":3024055417},{"date":"2022-11-25","value":-118.947198,"marketCap":3012813575},{"date":"2022-12-02","value":-118.503365,"marketCap":3001571733},{"date":"2022-12-09","value":-134.481347,"marketCap":3406278035},{"date":"2022-12-16","value":-125.60469,"marketCap":3181441201},{"date":"2022-12-23","value":-126.492356,"marketCap":3203924884},{"date":"2022-12-30","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-06","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-13","value":-128.267687,"marketCap":3248892251},{"date":"2023-01-20","value":-130.043019,"marketCap":3293859618},{"date":"2023-01-27","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-03","value":-137.588177,"marketCap":3484970927},{"date":"2023-02-10","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-17","value":-107.426467,"marketCap":3215166726},{"date":"2023-02-24","value":-105.923999,"marketCap":3170199359},{"date":"2023-03-03","value":-96.533573,"marketCap":2889153316},{"date":"2023-03-10","value":-90.899318,"marketCap":2720525691},{"date":"2023-03-17","value":-97.284807,"marketCap":2911637000},{"date":"2023-03-24","value":-96.157956,"marketCap":2877911475},{"date":"2023-03-31","value":-138.646626,"marketCap":4149554880},{"date":"2023-04-06","value":-137.155802,"marketCap":4104936010},{"date":"2023-04-14","value":-136.16192,"marketCap":4075190097},{"date":"2023-04-21","value":-134.174155,"marketCap":4015698271},{"date":"2023-04-27","value":-128.210859,"marketCap":3837222792},{"date":"2023-05-05","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-12","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-19","value":-134.174155,"marketCap":4015698271},{"date":"2023-05-26","value":-140.634392,"marketCap":4209046706},{"date":"2023-06-01","value":-139.749667,"marketCap":3703366183},{"date":"2023-06-09","value":-141.433398,"marketCap":3747985053},{"date":"2023-06-16","value":-153.780758,"marketCap":4075190097},{"date":"2023-06-23","value":-145.362104,"marketCap":3852095749},{"date":"2023-06-27","value":-145.923347,"marketCap":3866968705},{"date":"2023-07-06","value":-144.80086,"marketCap":3837222792},{"date":"2023-07-13","value":-151.831236,"marketCap":4024438738},{"date":"2023-07-21","value":-152.393574,"marketCap":4039344066},{"date":"2023-07-28","value":-154.080587,"marketCap":4084060052},{"date":"2023-08-04","value":-152.393574,"marketCap":4039344066},{"date":"2023-08-10","value":-152.403634,"marketCap":4039610730},{"date":"2023-09-25","value":-145.092759,"marketCap":3845828666},{"date":"2023-10-09","value":-142.843259,"marketCap":3786203415},{"date":"2023-10-16","value":-145.655134,"marketCap":3860734978},{"date":"2023-10-30","value":-136.657133,"marketCap":3622233976},{"date":"2023-11-27","value":-2236.772276,"marketCap":4039610730},{"date":"2024-01-15","value":-2418.355265,"marketCap":4367549609},{"date":"2024-01-22","value":-2352.325087,"marketCap":4248299108},{"date":"2024-03-15","value":130.201744,"marketCap":3801109728},{"date":"2024-03-22","value":128.159364,"marketCap":3741484477},{"date":"2024-03-28","value":132.75472,"marketCap":3875641291},{"date":"2024-04-05","value":130.71234,"marketCap":3816016040},{"date":"2024-04-12","value":129.691149,"marketCap":3786203415},{"date":"2024-04-19","value":123.564008,"marketCap":3607327663},{"date":"2024-04-26","value":129.180554,"marketCap":3771297102},{"date":"2024-05-03","value":130.201744,"marketCap":3801109728},{"date":"2024-05-10","value":131.222935,"marketCap":3830922353},{"date":"2024-05-17","value":130.71234,"marketCap":3816016040},{"date":"2024-05-24","value":130.201744,"marketCap":3801109728},{"date":"2024-05-31","value":73.474378,"marketCap":4143954919},{"date":"2024-06-07","value":77.967415,"marketCap":4397362234},{"date":"2024-06-14","value":76.91023,"marketCap":4337736984},{"date":"2024-06-21","value":75.588749,"marketCap":4263205420},{"date":"2024-06-28","value":75.324452,"marketCap":4248299108},{"date":"2024-07-05","value":78.194305,"marketCap":4410158806},{"date":"2024-07-12","value":87.20653,"marketCap":4918448296},{"date":"2024-07-19","value":85.881203,"marketCap":4843699841},{"date":"2024-07-26","value":83.230548,"marketCap":4694202933},{"date":"2024-08-02","value":85.881203,"marketCap":4843699841},{"date":"2024-08-08","value":81.110025,"marketCap":4574605406},{"date":"2024-08-16","value":84.025745,"marketCap":4739052005},{"date":"2024-08-23","value":94.628362,"marketCap":5337039640},{"date":"2024-08-30","value":96.748886,"marketCap":5456637167},{"date":"2024-09-06","value":95.158493,"marketCap":5366939022},{"date":"2024-09-13","value":97.809148,"marketCap":5516435931},{"date":"2024-09-20","value":97.809148,"marketCap":5516435931},{"date":"2024-09-27","value":95.099647,"marketCap":5363620067},{"date":"2024-10-04","value":101.281741,"marketCap":5712290218},{"date":"2024-10-11","value":95.813309,"marketCap":5403870600},{"date":"2024-10-18","value":98.980691,"marketCap":5582510951},{"date":"2024-10-25","value":105.843352,"marketCap":5969565043},{"date":"2024-11-01","value":104.787558,"marketCap":5910018260},{"date":"2024-11-08","value":28.815374,"marketCap":5731377909},{"date":"2024-11-15","value":28.710218,"marketCap":5710462414},{"date":"2024-11-22","value":28.710218,"marketCap":5710462414},{"date":"2024-11-29","value":28.112089,"marketCap":5591494447},{"date":"2024-12-06","value":28.186855,"marketCap":5606365442},{"date":"2024-12-13","value":27.439193,"marketCap":5457655484},{"date":"2024-12-20","value":26.841063,"marketCap":5338687517},{"date":"2024-12-27","value":27.364427,"marketCap":5442784488},{"date":"2025-01-03","value":27.513959,"marketCap":5472526480},{"date":"2025-01-10","value":27.065362,"marketCap":5383300504},{"date":"2025-01-17","value":26.990596,"marketCap":5368429509},{"date":"2025-01-24","value":25.719571,"marketCap":5115622579},{"date":"2025-01-31","value":25.34574,"marketCap":5041267599},{"date":"2025-02-07","value":24.598078,"marketCap":4892557641},{"date":"2025-02-14","value":24.897142,"marketCap":4952041624},{"date":"2025-02-21","value":24.672844,"marketCap":4907428637},{"date":"2025-02-28","value":22.713639,"marketCap":4517742744},{"date":"2025-03-05","value":22.9347,"marketCap":4561711732}]}],"industryCompare":{"bkCode":"BK6084","name":"機場服務","current":27.839088,"rank":1,"totalCount":3,"items":[{"symbol":"S59.SI","name":"新航工程","value":22.375315,"marketCap":2638586643},{"symbol":"S58.SI","name":"新翔集團有限公司","value":23.009405,"marketCap":4576570727},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","value":28.444513,"marketCap":22459039054.77}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S59.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"運輸股","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.008213}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S59.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511667874","title":"新航工程第三季淨利大增42% 12月份班機處理量超越疫前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667874","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:36","pubTimestamp":1739536567,"startTime":"0","endTime":"0","summary":"集团营运方面因此转亏为盈，从一年前同季的340万元营运亏损，转为取得470万元营运盈利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250214-5879566","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250214-5879566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6519","BK6084","S59.SI"],"gpt_icon":0},{"id":"2481572174","title":"新航工程上半年淨利增16％至6880萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572174","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572174?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:44","pubTimestamp":1730807070,"startTime":"0","endTime":"0","summary":"它指出，上半年集团开支增加主要是由于材料成本、人力成本和维修成本增加，以及相较于去年同期取得的汇兑收益，今年却出现汇兑损失。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/05/533A4286.jpg?2884679","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/05/533A4286.jpg?2884679"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241105-5300238","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241105-5300238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["S59.SI","BK6519","BK6084"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}