新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新捷運

2.660

+0.0200.76%

成交量：4.38萬

成交額：11.64萬

市值：8.30億

市盈率：11.83

高：2.660

開：2.650

低：2.650

收：2.640

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S61.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S61.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","market":"SI","secType":"STK","nameCN":"新捷運","latestPrice":2.66,"timestamp":1741235600154,"preClose":2.64,"halted":0,"volume":43800,"delay":15,"changeRate":0.007576,"change":0.02,"floatShares":76842548,"shares":312205000,"eps":0.2248,"lyrEps":0.2252,"pbRate":1.15,"amount":116402,"amplitude":0.003788,"volumeRatio":0.79084,"dividePrice":0.2027,"prevYearClose":2.44,"fiveDayClose":2.65,"twentyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","floatShares":76842548,"roa":"3.92%","roe":"10.03%","lyrEps":0.2252,"volumeRatio":0.79084,"shares":312205000,"dividePrice":0.2027,"high":2.66,"amplitude":0.003788,"preClose":2.64,"low":2.65,"week52Low":2.35,"pbRate":"1.15","psRate":"0.53","week52High":2.7,"institutionHeld":0,"latestPrice":2.66,"eps":0.2248,"divideRate":0.076203,"volume":43800,"delay":15,"ttmEps":0.2248,"open":2.65,"prevYearClose":2.44,"prevWeekClose":2.65,"prevMonthClose":2.65,"prevQuarterClose":2.44,"fiveDayClose":2.65,"twentyDayClose":2.42,"sixtyDayClose":2.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S61.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"S61.SI","amount":0.23099999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-08-20","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-28"},{"date":"2024-05-03","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新捷运","recordDate":"2024-05-14","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-14"},{"date":"2023-08-21","symbol":"S61.SI","amount":0.0558,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"新捷运","recordDate":"2023-08-30","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"S61.SI","amount":0.0545,"defaultRemindTime":1683246600000,"name":"新捷运","recordDate":"2023-05-16","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.027,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.0365,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.0395,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.058,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-13","value":0.071,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S61.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S61.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S61.SI","date":"2025-03-05","current":11.724175,"percent":0.411594,"low":9.466422,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"high":18.119733,"avg":12.820945,"sd":2.226479,"marketCap":824221200},"quantilePoints":[{"date":"2020-03-06","current":12.176417,"twenty":20.223271,"median":37.149233,"eighty":43.636303,"marketCap":1022916432},{"date":"2020-03-13","current":11.06272,"twenty":20.063944,"median":37.140873,"eighty":43.571459,"marketCap":929357002},{"date":"2020-03-20","current":9.949024,"twenty":19.99018,"median":36.88241,"eighty":43.571459,"marketCap":835797572},{"date":"2020-03-27","current":10.550488,"twenty":19.931168,"median":36.708139,"eighty":43.185782,"marketCap":857628106},{"date":"2020-04-03","current":10.090104,"twenty":19.916415,"median":36.704009,"eighty":43.180852,"marketCap":820204334},{"date":"2020-04-09","current":10.780681,"twenty":19.916415,"median":36.627066,"eighty":43.01824,"marketCap":876339992},{"date":"2020-04-17","current":10.780681,"twenty":19.916415,"median":36.414473,"eighty":43.01824,"marketCap":876339992},{"date":"2020-04-24","current":11.164335,"twenty":19.768886,"median":36.406279,"eighty":42.986016,"marketCap":907526469},{"date":"2020-04-30","current":11.586355,"twenty":19.768886,"median":36.260645,"eighty":42.834402,"marketCap":941831593},{"date":"2020-05-08","current":11.279431,"twenty":19.73938,"median":36.113841,"eighty":42.813355,"marketCap":916882412},{"date":"2020-05-15","current":10.857412,"twenty":19.621357,"median":35.81488,"eighty":42.659603,"marketCap":882577287},{"date":"2020-05-22","current":10.281931,"twenty":15.98526,"median":35.154089,"eighty":42.650563,"marketCap":835797572},{"date":"2020-05-29","current":10.358661,"twenty":15.792219,"median":35.021931,"eighty":42.638196,"marketCap":842034868},{"date":"2020-06-05","current":12.161836,"twenty":15.591753,"median":34.757614,"eighty":42.63476,"marketCap":988611308},{"date":"2020-06-12","current":12.12347,"twenty":15.45811,"median":34.757614,"eighty":42.62044,"marketCap":985492660},{"date":"2020-06-19","current":12.392028,"twenty":15.406137,"median":34.559377,"eighty":42.445859,"marketCap":1007323194},{"date":"2020-06-26","current":11.701451,"twenty":15.383863,"median":34.36114,"eighty":42.41722,"marketCap":951187536},{"date":"2020-07-03","current":11.816547,"twenty":15.331891,"median":33.832506,"eighty":42.2758,"marketCap":960543479},{"date":"2020-07-10","current":11.739816,"twenty":14.923535,"median":33.499684,"eighty":42.26211,"marketCap":954306183},{"date":"2020-07-17","current":11.509624,"twenty":15.294768,"median":33.425824,"eighty":42.207637,"marketCap":935594298},{"date":"2020-07-24","current":11.087604,"twenty":15.23537,"median":33.301466,"eighty":42.16092,"marketCap":901289173},{"date":"2020-07-30","current":10.895777,"twenty":15.220521,"median":33.293706,"eighty":42.046041,"marketCap":885695935},{"date":"2020-08-07","current":10.819046,"twenty":15.183398,"median":33.293706,"eighty":41.90268,"marketCap":879458640},{"date":"2020-08-14","current":12.651898,"twenty":15.183398,"median":33.161588,"eighty":41.857784,"marketCap":873221344},{"date":"2020-08-21","current":12.832639,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":885695935},{"date":"2020-08-28","current":13.013381,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":898170526},{"date":"2020-09-04","current":12.742269,"twenty":15.109151,"median":33.029471,"eighty":41.857784,"marketCap":879458640},{"date":"2020-09-11","current":12.651898,"twenty":15.109151,"median":32.897353,"eighty":41.857784,"marketCap":873221344},{"date":"2020-09-18","current":12.606713,"twenty":15.109151,"median":32.830765,"eighty":41.857784,"marketCap":870102697},{"date":"2020-09-25","current":12.697083,"twenty":15.072028,"median":32.633117,"eighty":41.857784,"marketCap":876339992},{"date":"2020-10-02","current":12.787454,"twenty":15.034905,"median":32.302822,"eighty":41.857784,"marketCap":882577287},{"date":"2020-10-09","current":13.058566,"twenty":15.034905,"median":29.554057,"eighty":41.857784,"marketCap":901289173},{"date":"2020-10-16","current":13.103751,"twenty":14.847146,"median":29.00061,"eighty":41.747485,"marketCap":904407821},{"date":"2020-10-23","current":13.013381,"twenty":14.812166,"median":28.520957,"eighty":41.691361,"marketCap":898170526},{"date":"2020-10-30","current":12.877825,"twenty":14.737919,"median":27.7229,"eighty":41.592289,"marketCap":888814583},{"date":"2020-11-06","current":12.92301,"twenty":14.661557,"median":27.458242,"eighty":41.586937,"marketCap":891933230},{"date":"2020-11-13","current":13.148937,"twenty":14.478057,"median":27.325913,"eighty":41.437094,"marketCap":907526469},{"date":"2020-11-20","current":14.233385,"twenty":14.475968,"median":26.9024,"eighty":41.437094,"marketCap":982374012},{"date":"2020-11-27","current":14.1882,"twenty":14.368941,"median":26.618671,"eighty":41.437094,"marketCap":979255365},{"date":"2020-12-04","current":13.917088,"twenty":14.327496,"median":26.432693,"eighty":41.437094,"marketCap":960543479},{"date":"2020-12-11","current":13.736346,"twenty":14.292441,"median":26.2342,"eighty":41.437094,"marketCap":948068888},{"date":"2020-12-18","current":13.826717,"twenty":14.218194,"median":25.945962,"eighty":41.437094,"marketCap":954306183},{"date":"2020-12-23","current":13.60079,"twenty":14.218194,"median":25.906832,"eighty":41.437094,"marketCap":938712945},{"date":"2020-12-31","current":13.781532,"twenty":14.181071,"median":25.761178,"eighty":41.437094,"marketCap":951187536},{"date":"2021-01-08","current":13.962273,"twenty":14.166222,"median":25.718226,"eighty":41.464018,"marketCap":963662126},{"date":"2021-01-15","current":13.917088,"twenty":14.106824,"median":25.609053,"eighty":41.464018,"marketCap":960543479},{"date":"2021-01-22","current":13.60079,"twenty":14.091975,"median":25.51963,"eighty":41.464018,"marketCap":938712945},{"date":"2021-01-29","current":13.329678,"twenty":14.007458,"median":25.423598,"eighty":41.464018,"marketCap":920001059},{"date":"2021-02-05","current":13.329678,"twenty":14.007458,"median":25.420332,"eighty":41.508947,"marketCap":920001059},{"date":"2021-02-11","current":11.691423,"twenty":13.961485,"median":24.636731,"eighty":41.508947,"marketCap":923119707},{"date":"2021-02-19","current":11.730921,"twenty":13.917088,"median":24.543762,"eighty":41.513489,"marketCap":926238355},{"date":"2021-02-26","current":11.809917,"twenty":13.917088,"median":24.489607,"eighty":41.513489,"marketCap":932475650},{"date":"2021-03-05","current":11.928412,"twenty":13.884085,"median":24.358998,"eighty":41.518032,"marketCap":941831593},{"date":"2021-03-12","current":12.125902,"twenty":13.826717,"median":24.270699,"eighty":41.518032,"marketCap":957424831},{"date":"2021-03-19","current":12.125902,"twenty":13.781532,"median":24.264856,"eighty":41.522574,"marketCap":957424831},{"date":"2021-03-26","current":12.36289,"twenty":13.781532,"median":24.177708,"eighty":41.437094,"marketCap":976136717},{"date":"2021-04-01","current":12.36289,"twenty":13.736346,"median":24.151083,"eighty":41.153795,"marketCap":976136717},{"date":"2021-04-09","current":12.441886,"twenty":13.698469,"median":23.9089,"eighty":40.943533,"marketCap":982374012},{"date":"2021-04-15","current":12.481384,"twenty":13.661346,"median":23.816441,"eighty":40.816314,"marketCap":985492660},{"date":"2021-04-23","current":12.441886,"twenty":13.60079,"median":23.723408,"eighty":40.518663,"marketCap":982374012},{"date":"2021-04-30","current":12.481384,"twenty":13.520278,"median":23.630375,"eighty":40.505924,"marketCap":985492660},{"date":"2021-05-07","current":12.1654,"twenty":13.449257,"median":23.537342,"eighty":40.372485,"marketCap":960543479},{"date":"2021-05-12","current":11.888914,"twenty":13.408909,"median":23.444309,"eighty":40.202586,"marketCap":938712945},{"date":"2021-05-21","current":11.730921,"twenty":13.374864,"median":23.072178,"eighty":40.040338,"marketCap":926238355},{"date":"2021-05-28","current":11.849415,"twenty":13.283665,"median":22.420947,"eighty":39.885143,"marketCap":935594298},{"date":"2021-06-04","current":11.928412,"twenty":13.143084,"median":21.842699,"eighty":39.821793,"marketCap":941831593},{"date":"2021-06-10","current":12.046906,"twenty":13.103751,"median":21.695113,"eighty":39.729948,"marketCap":951187536},{"date":"2021-06-18","current":11.888914,"twenty":13.094714,"median":21.399941,"eighty":39.591862,"marketCap":938712945},{"date":"2021-06-25","current":11.96791,"twenty":13.058566,"median":21.152037,"eighty":39.447879,"marketCap":944950240},{"date":"2021-07-01","current":11.928412,"twenty":13.013381,"median":20.959312,"eighty":39.447879,"marketCap":941831593},{"date":"2021-07-09","current":11.888914,"twenty":12.968195,"median":20.879314,"eighty":39.260922,"marketCap":938712945},{"date":"2021-07-16","current":11.928412,"twenty":12.936208,"median":20.879314,"eighty":39.260922,"marketCap":941831593},{"date":"2021-07-23","current":11.849415,"twenty":12.877825,"median":20.799317,"eighty":39.223531,"marketCap":935594298},{"date":"2021-07-30","current":11.849415,"twenty":12.877825,"median":20.759318,"eighty":39.073966,"marketCap":935594298},{"date":"2021-08-06","current":11.809917,"twenty":12.832639,"median":20.662012,"eighty":38.887009,"marketCap":932475650},{"date":"2021-08-13","current":12.046906,"twenty":12.832639,"median":20.639322,"eighty":38.700052,"marketCap":951187536},{"date":"2021-08-19","current":11.928412,"twenty":12.791466,"median":20.639322,"eighty":38.513095,"marketCap":941831593},{"date":"2021-08-27","current":11.367913,"twenty":12.787454,"median":20.639322,"eighty":38.167873,"marketCap":941831593},{"date":"2021-09-03","current":11.367913,"twenty":12.787454,"median":20.573772,"eighty":38.068317,"marketCap":941831593},{"date":"2021-09-10","current":11.330271,"twenty":12.742269,"median":20.559325,"eighty":37.580675,"marketCap":938712945},{"date":"2021-09-16","current":11.217345,"twenty":12.697083,"median":20.519326,"eighty":37.404516,"marketCap":929357002},{"date":"2021-09-24","current":11.254987,"twenty":12.651898,"median":20.479328,"eighty":37.141471,"marketCap":932475650},{"date":"2021-10-01","current":11.14206,"twenty":12.622156,"median":20.39933,"eighty":36.995142,"marketCap":923119707},{"date":"2021-10-08","current":11.14206,"twenty":12.602612,"median":20.279334,"eighty":36.708139,"marketCap":923119707},{"date":"2021-10-15","current":11.330271,"twenty":12.536681,"median":20.065875,"eighty":36.704835,"marketCap":938712945},{"date":"2021-10-22","current":11.367913,"twenty":12.481384,"median":20.063944,"eighty":36.554254,"marketCap":941831593},{"date":"2021-10-29","current":11.330271,"twenty":12.441886,"median":19.99018,"eighty":36.414473,"marketCap":938712945},{"date":"2021-11-05","current":11.292629,"twenty":12.441886,"median":19.916415,"eighty":36.406279,"marketCap":935594298},{"date":"2021-11-12","current":11.292629,"twenty":12.430394,"median":19.916415,"eighty":36.260645,"marketCap":935594298},{"date":"2021-11-19","current":11.066776,"twenty":12.380373,"median":19.916415,"eighty":36.113144,"marketCap":916882412},{"date":"2021-11-26","current":10.991492,"twenty":12.30915,"median":19.842651,"eighty":35.730009,"marketCap":910645116},{"date":"2021-12-03","current":10.878566,"twenty":12.232054,"median":19.768886,"eighty":35.154089,"marketCap":901289173},{"date":"2021-12-10","current":10.878566,"twenty":12.1654,"median":19.768886,"eighty":34.863341,"marketCap":901289173},{"date":"2021-12-17","current":11.179703,"twenty":12.161836,"median":19.621357,"eighty":34.757614,"marketCap":926238355},{"date":"2021-12-24","current":11.066776,"twenty":12.125902,"median":16.01867,"eighty":34.757614,"marketCap":916882412},{"date":"2021-12-31","current":11.104418,"twenty":12.086404,"median":15.795931,"eighty":34.493298,"marketCap":920001059},{"date":"2022-01-07","current":11.104418,"twenty":12.046906,"median":15.591753,"eighty":34.36114,"marketCap":920001059},{"date":"2022-01-14","current":11.217345,"twenty":12.031493,"median":15.461822,"eighty":33.700348,"marketCap":929357002},{"date":"2022-01-21","current":11.14206,"twenty":11.96791,"median":15.406137,"eighty":33.436032,"marketCap":923119707},{"date":"2022-01-28","current":11.029134,"twenty":11.962217,"median":15.387576,"eighty":33.425824,"marketCap":913763764},{"date":"2022-02-04","current":10.991492,"twenty":11.929058,"median":15.331891,"eighty":33.299058,"marketCap":910645116},{"date":"2022-02-11","current":11.14206,"twenty":11.928412,"median":15.331891,"eighty":33.293706,"marketCap":923119707},{"date":"2022-02-18","current":11.254987,"twenty":11.928412,"median":15.294768,"eighty":33.266426,"marketCap":932475650},{"date":"2022-02-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":33.135165,"marketCap":920001059},{"date":"2022-03-04","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":910645116},{"date":"2022-03-11","current":17.394944,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":898170526},{"date":"2022-03-18","current":17.515742,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":904407821},{"date":"2022-03-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":32.897141,"marketCap":920001059},{"date":"2022-04-01","current":17.938536,"twenty":11.928412,"median":15.257644,"eighty":32.765235,"marketCap":926238355},{"date":"2022-04-08","current":17.878137,"twenty":11.928412,"median":15.257644,"eighty":32.500999,"marketCap":923119707},{"date":"2022-04-14","current":17.757338,"twenty":11.928412,"median":15.257644,"eighty":32.236763,"marketCap":916882412},{"date":"2022-04-22","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":29.443368,"marketCap":910645116},{"date":"2022-04-29","current":17.696939,"twenty":11.928412,"median":15.257644,"eighty":28.779231,"marketCap":913763764},{"date":"2022-05-06","current":17.757338,"twenty":11.912613,"median":15.257644,"eighty":28.439784,"marketCap":916882412},{"date":"2022-05-13","current":17.334545,"twenty":11.912613,"median":15.257644,"eighty":27.683201,"marketCap":895051878},{"date":"2022-05-20","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.458242,"marketCap":898170526},{"date":"2022-05-27","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.233283,"marketCap":898170526},{"date":"2022-06-03","current":17.334545,"twenty":11.904713,"median":15.239083,"eighty":26.743666,"marketCap":895051878},{"date":"2022-06-10","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":26.545172,"marketCap":898170526},{"date":"2022-06-17","current":16.911751,"twenty":11.904713,"median":15.239083,"eighty":26.399611,"marketCap":873221344},{"date":"2022-06-24","current":16.97215,"twenty":11.904713,"median":15.239083,"eighty":26.201118,"marketCap":876339992},{"date":"2022-07-01","current":17.274146,"twenty":11.904713,"median":15.239083,"eighty":25.915491,"marketCap":891933230},{"date":"2022-07-08","current":17.153347,"twenty":11.904713,"median":15.239083,"eighty":25.813543,"marketCap":885695935},{"date":"2022-07-15","current":17.032549,"twenty":11.896814,"median":15.220521,"eighty":25.718226,"marketCap":879458640},{"date":"2022-07-22","current":17.153347,"twenty":11.896814,"median":15.220521,"eighty":25.609053,"marketCap":885695935},{"date":"2022-07-29","current":17.092948,"twenty":11.896814,"median":15.220521,"eighty":25.51963,"marketCap":882577287},{"date":"2022-08-05","current":17.213746,"twenty":11.896814,"median":15.220521,"eighty":25.423598,"marketCap":888814583},{"date":"2022-08-19","current":17.785059,"twenty":11.888914,"median":15.220521,"eighty":24.631273,"marketCap":885695935},{"date":"2022-09-12","current":17.534565,"twenty":11.888914,"median":15.183398,"eighty":24.400243,"marketCap":873221344},{"date":"2022-09-23","current":17.409318,"twenty":11.888914,"median":15.146275,"eighty":24.268362,"marketCap":866984049},{"date":"2022-09-30","current":16.908331,"twenty":11.888914,"median":15.146275,"eighty":24.240542,"marketCap":842034868},{"date":"2022-10-07","current":16.783084,"twenty":11.888914,"median":15.146275,"eighty":24.17538,"marketCap":835797572},{"date":"2022-10-14","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":24.000967,"marketCap":807729743},{"date":"2022-10-21","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":23.879383,"marketCap":807729743},{"date":"2022-10-28","current":16.282096,"twenty":11.888914,"median":15.146275,"eighty":23.723408,"marketCap":810848391},{"date":"2022-11-04","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.630375,"marketCap":798373800},{"date":"2022-11-11","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":23.537342,"marketCap":804611096},{"date":"2022-11-18","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.444309,"marketCap":798373800},{"date":"2022-11-25","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":23.146604,"marketCap":801492448},{"date":"2022-12-02","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":22.349573,"marketCap":804611096},{"date":"2022-12-09","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":21.82794,"marketCap":801492448},{"date":"2022-12-16","current":15.968979,"twenty":11.888914,"median":15.146275,"eighty":21.636079,"marketCap":795255153},{"date":"2022-12-23","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.303429,"marketCap":804611096},{"date":"2022-12-30","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.065493,"marketCap":804611096},{"date":"2023-01-06","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":20.927313,"marketCap":804611096},{"date":"2023-01-13","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-20","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-27","current":16.156849,"twenty":11.875313,"median":15.146275,"eighty":20.799317,"marketCap":804611096},{"date":"2023-02-03","current":16.908331,"twenty":11.875313,"median":15.146275,"eighty":20.71932,"marketCap":842034868},{"date":"2023-02-10","current":16.783084,"twenty":11.868513,"median":15.146275,"eighty":20.639322,"marketCap":835797572},{"date":"2023-02-17","current":16.595213,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":826441629},{"date":"2023-02-24","current":12.562251,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":854509458},{"date":"2023-03-03","current":12.287166,"twenty":11.852713,"median":15.109151,"eighty":20.559325,"marketCap":835797572},{"date":"2023-03-17","current":12.424708,"twenty":11.849415,"median":15.109151,"eighty":20.479328,"marketCap":845153515},{"date":"2023-03-24","current":12.562251,"twenty":11.849415,"median":15.072028,"eighty":20.479328,"marketCap":854509458},{"date":"2023-03-31","current":12.516404,"twenty":11.849415,"median":15.034905,"eighty":20.351332,"marketCap":851390811},{"date":"2023-04-06","current":12.608099,"twenty":11.849415,"median":15.034905,"eighty":20.099635,"marketCap":857628106},{"date":"2023-04-14","current":12.608099,"twenty":11.849415,"median":15.016344,"eighty":20.063944,"marketCap":857628106},{"date":"2023-04-21","current":12.562251,"twenty":11.849415,"median":14.847146,"eighty":19.99018,"marketCap":854509458},{"date":"2023-04-28","current":12.608099,"twenty":11.849415,"median":14.811097,"eighty":19.916415,"marketCap":857628106},{"date":"2023-05-05","current":12.19547,"twenty":11.849415,"median":14.737919,"eighty":19.916415,"marketCap":829560277},{"date":"2023-05-12","current":12.103775,"twenty":11.849415,"median":14.661557,"eighty":19.916415,"marketCap":823322982},{"date":"2023-05-19","current":11.970103,"twenty":11.849415,"median":14.478057,"eighty":19.828659,"marketCap":814230323},{"date":"2023-05-26","current":11.970103,"twenty":11.849415,"median":14.475968,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-01","current":11.970103,"twenty":11.849415,"median":14.401732,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-09","current":11.74079,"twenty":11.832515,"median":14.327496,"eighty":19.621357,"marketCap":798632040},{"date":"2023-06-15","current":12.015965,"twenty":11.832515,"median":14.292441,"eighty":18.119733,"marketCap":817349979},{"date":"2023-06-23","current":12.015965,"twenty":11.829321,"median":14.233385,"eighty":17.950616,"marketCap":817349979},{"date":"2023-06-30","current":11.92424,"twenty":11.816547,"median":14.218194,"eighty":17.841898,"marketCap":811110666},{"date":"2023-07-07","current":11.832515,"twenty":11.816547,"median":14.181071,"eighty":17.817738,"marketCap":804871353},{"date":"2023-07-14","current":12.015965,"twenty":11.813895,"median":14.106824,"eighty":17.757338,"marketCap":817349979},{"date":"2023-07-21","current":11.878378,"twenty":11.809917,"median":14.106824,"eighty":17.696939,"marketCap":807991010},{"date":"2023-07-28","current":11.832515,"twenty":11.809917,"median":14.020018,"eighty":17.63654,"marketCap":804871353},{"date":"2023-08-04","current":11.878378,"twenty":11.809917,"median":13.978864,"eighty":17.63654,"marketCap":807991010},{"date":"2023-08-11","current":11.694928,"twenty":11.809917,"median":13.921208,"eighty":17.576141,"marketCap":795512384},{"date":"2023-08-18","current":11.761236,"twenty":11.809917,"median":13.917088,"eighty":17.515742,"marketCap":801751697},{"date":"2023-09-11","current":11.623945,"twenty":11.795959,"median":13.877994,"eighty":17.394944,"marketCap":792392728},{"date":"2023-09-25","current":11.990054,"twenty":11.780159,"median":13.809839,"eighty":17.334545,"marketCap":817349979},{"date":"2023-10-09","current":11.990054,"twenty":11.770419,"median":13.781532,"eighty":17.334545,"marketCap":817349979},{"date":"2023-11-27","current":11.533845,"twenty":11.770419,"median":13.624223,"eighty":17.153347,"marketCap":795512384},{"date":"2024-01-15","current":11.986153,"twenty":11.740011,"median":13.388174,"eighty":16.783084,"marketCap":826708948},{"date":"2024-01-22","current":12.121845,"twenty":11.739816,"median":13.329678,"eighty":16.595213,"marketCap":836067917},{"date":"2024-03-15","current":11.832619,"twenty":11.69625,"median":13.013381,"eighty":16.156849,"marketCap":817349979},{"date":"2024-03-22","current":11.787456,"twenty":11.69625,"median":13.003255,"eighty":16.119275,"marketCap":814230323},{"date":"2024-03-28","current":11.742294,"twenty":11.694483,"median":12.968195,"eighty":16.094226,"marketCap":811110666},{"date":"2024-04-05","current":11.787456,"twenty":11.69426,"median":12.877825,"eighty":16.094226,"marketCap":814230323},{"date":"2024-04-12","current":11.742294,"twenty":11.691901,"median":12.877825,"eighty":16.031602,"marketCap":811110666},{"date":"2024-04-19","current":11.787456,"twenty":11.691423,"median":12.832639,"eighty":16.025303,"marketCap":814230323},{"date":"2024-04-26","current":11.787456,"twenty":11.691423,"median":12.820075,"eighty":15.968979,"marketCap":814230323},{"date":"2024-05-03","current":11.561643,"twenty":11.691423,"median":12.787454,"eighty":15.906356,"marketCap":798632040},{"date":"2024-05-10","current":11.51648,"twenty":11.651968,"median":12.742269,"eighty":15.843732,"marketCap":795512384},{"date":"2024-05-17","current":11.380992,"twenty":11.623945,"median":12.659019,"eighty":15.843732,"marketCap":786153415},{"date":"2024-05-24","current":11.471318,"twenty":11.558912,"median":12.651898,"eighty":15.843732,"marketCap":792392728},{"date":"2024-05-31","current":11.426155,"twenty":11.509624,"median":12.622058,"eighty":15.843732,"marketCap":789273071},{"date":"2024-06-07","current":11.335829,"twenty":11.471318,"median":12.608099,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-14","current":11.335829,"twenty":11.471258,"median":12.607406,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-21","current":11.290667,"twenty":11.432893,"median":12.584772,"eighty":15.843732,"marketCap":779914102},{"date":"2024-06-28","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-05","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-12","current":11.290667,"twenty":11.394528,"median":12.520882,"eighty":15.806158,"marketCap":779914102},{"date":"2024-07-19","current":11.110016,"twenty":11.37576,"median":12.516404,"eighty":15.806158,"marketCap":767435476},{"date":"2024-07-26","current":11.200341,"twenty":11.367913,"median":12.481384,"eighty":15.806158,"marketCap":773674789},{"date":"2024-08-02","current":11.110016,"twenty":11.335829,"median":12.470556,"eighty":15.806158,"marketCap":767435476},{"date":"2024-08-08","current":11.019691,"twenty":11.330271,"median":12.441886,"eighty":15.806158,"marketCap":761196164},{"date":"2024-08-16","current":11.250879,"twenty":11.330271,"median":12.43614,"eighty":15.818683,"marketCap":764902250},{"date":"2024-08-23","current":10.975347,"twenty":11.292629,"median":12.424708,"eighty":15.818683,"marketCap":746169950},{"date":"2024-08-30","current":10.837581,"twenty":11.292629,"median":12.385445,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-06","current":10.837581,"twenty":11.292629,"median":12.36289,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-13","current":10.837581,"twenty":11.290667,"median":12.328961,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-20","current":10.929425,"twenty":11.290667,"median":12.276932,"eighty":15.818683,"marketCap":743047900},{"date":"2024-09-27","current":11.113113,"twenty":11.279431,"median":12.206871,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-04","current":11.113113,"twenty":11.254987,"median":12.19547,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-11","current":10.975347,"twenty":11.245504,"median":12.1654,"eighty":15.818683,"marketCap":746169950},{"date":"2024-10-18","current":11.250879,"twenty":11.226833,"median":12.155729,"eighty":15.818683,"marketCap":764902250},{"date":"2024-10-25","current":11.434567,"twenty":11.226833,"median":12.125902,"eighty":15.818683,"marketCap":777390450},{"date":"2024-11-01","current":11.250879,"twenty":11.226833,"median":12.105733,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-08","current":11.342723,"twenty":11.226833,"median":12.086404,"eighty":15.818683,"marketCap":771146350},{"date":"2024-11-15","current":11.201451,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-22","current":11.247171,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":768024300},{"date":"2024-11-29","current":11.15573,"twenty":11.217345,"median":12.015965,"eighty":15.818683,"marketCap":761780200},{"date":"2024-12-06","current":11.11001,"twenty":11.201951,"median":12.015965,"eighty":15.818683,"marketCap":758658150},{"date":"2024-12-13","current":11.201451,"twenty":11.201451,"median":11.988104,"eighty":15.818683,"marketCap":764902250},{"date":"2024-12-20","current":10.881409,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":743047900},{"date":"2024-12-27","current":11.06429,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":755536100},{"date":"2025-01-03","current":11.15573,"twenty":11.179703,"median":11.970009,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-10","current":11.201451,"twenty":11.179703,"median":11.96791,"eighty":15.818683,"marketCap":764902250},{"date":"2025-01-17","current":11.15573,"twenty":11.15573,"median":11.937966,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-24","current":11.11001,"twenty":11.15573,"median":11.928412,"eighty":15.818683,"marketCap":758658150},{"date":"2025-01-31","current":11.15573,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":761780200},{"date":"2025-02-07","current":11.01857,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-14","current":11.06429,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":755536100},{"date":"2025-02-21","current":11.01857,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-28","current":11.768584,"twenty":11.144684,"median":11.888914,"eighty":15.831207,"marketCap":827343250},{"date":"2025-03-05","current":11.724175,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"marketCap":824221200}],"customCompares":[{"symbol":"S61.SI","name":"新捷運","items":[{"date":"2020-03-06","value":12.176417,"marketCap":1022916432},{"date":"2020-03-13","value":11.06272,"marketCap":929357002},{"date":"2020-03-20","value":9.949024,"marketCap":835797572},{"date":"2020-03-27","value":10.550488,"marketCap":857628106},{"date":"2020-04-03","value":10.090104,"marketCap":820204334},{"date":"2020-04-09","value":10.780681,"marketCap":876339992},{"date":"2020-04-17","value":10.780681,"marketCap":876339992},{"date":"2020-04-24","value":11.164335,"marketCap":907526469},{"date":"2020-04-30","value":11.586355,"marketCap":941831593},{"date":"2020-05-08","value":11.279431,"marketCap":916882412},{"date":"2020-05-15","value":10.857412,"marketCap":882577287},{"date":"2020-05-22","value":10.281931,"marketCap":835797572},{"date":"2020-05-29","value":10.358661,"marketCap":842034868},{"date":"2020-06-05","value":12.161836,"marketCap":988611308},{"date":"2020-06-12","value":12.12347,"marketCap":985492660},{"date":"2020-06-19","value":12.392028,"marketCap":1007323194},{"date":"2020-06-26","value":11.701451,"marketCap":951187536},{"date":"2020-07-03","value":11.816547,"marketCap":960543479},{"date":"2020-07-10","value":11.739816,"marketCap":954306183},{"date":"2020-07-17","value":11.509624,"marketCap":935594298},{"date":"2020-07-24","value":11.087604,"marketCap":901289173},{"date":"2020-07-30","value":10.895777,"marketCap":885695935},{"date":"2020-08-07","value":10.819046,"marketCap":879458640},{"date":"2020-08-14","value":12.651898,"marketCap":873221344},{"date":"2020-08-21","value":12.832639,"marketCap":885695935},{"date":"2020-08-28","value":13.013381,"marketCap":898170526},{"date":"2020-09-04","value":12.742269,"marketCap":879458640},{"date":"2020-09-11","value":12.651898,"marketCap":873221344},{"date":"2020-09-18","value":12.606713,"marketCap":870102697},{"date":"2020-09-25","value":12.697083,"marketCap":876339992},{"date":"2020-10-02","value":12.787454,"marketCap":882577287},{"date":"2020-10-09","value":13.058566,"marketCap":901289173},{"date":"2020-10-16","value":13.103751,"marketCap":904407821},{"date":"2020-10-23","value":13.013381,"marketCap":898170526},{"date":"2020-10-30","value":12.877825,"marketCap":888814583},{"date":"2020-11-06","value":12.92301,"marketCap":891933230},{"date":"2020-11-13","value":13.148937,"marketCap":907526469},{"date":"2020-11-20","value":14.233385,"marketCap":982374012},{"date":"2020-11-27","value":14.1882,"marketCap":979255365},{"date":"2020-12-04","value":13.917088,"marketCap":960543479},{"date":"2020-12-11","value":13.736346,"marketCap":948068888},{"date":"2020-12-18","value":13.826717,"marketCap":954306183},{"date":"2020-12-23","value":13.60079,"marketCap":938712945},{"date":"2020-12-31","value":13.781532,"marketCap":951187536},{"date":"2021-01-08","value":13.962273,"marketCap":963662126},{"date":"2021-01-15","value":13.917088,"marketCap":960543479},{"date":"2021-01-22","value":13.60079,"marketCap":938712945},{"date":"2021-01-29","value":13.329678,"marketCap":920001059},{"date":"2021-02-05","value":13.329678,"marketCap":920001059},{"date":"2021-02-11","value":11.691423,"marketCap":923119707},{"date":"2021-02-19","value":11.730921,"marketCap":926238355},{"date":"2021-02-26","value":11.809917,"marketCap":932475650},{"date":"2021-03-05","value":11.928412,"marketCap":941831593},{"date":"2021-03-12","value":12.125902,"marketCap":957424831},{"date":"2021-03-19","value":12.125902,"marketCap":957424831},{"date":"2021-03-26","value":12.36289,"marketCap":976136717},{"date":"2021-04-01","value":12.36289,"marketCap":976136717},{"date":"2021-04-09","value":12.441886,"marketCap":982374012},{"date":"2021-04-15","value":12.481384,"marketCap":985492660},{"date":"2021-04-23","value":12.441886,"marketCap":982374012},{"date":"2021-04-30","value":12.481384,"marketCap":985492660},{"date":"2021-05-07","value":12.1654,"marketCap":960543479},{"date":"2021-05-12","value":11.888914,"marketCap":938712945},{"date":"2021-05-21","value":11.730921,"marketCap":926238355},{"date":"2021-05-28","value":11.849415,"marketCap":935594298},{"date":"2021-06-04","value":11.928412,"marketCap":941831593},{"date":"2021-06-10","value":12.046906,"marketCap":951187536},{"date":"2021-06-18","value":11.888914,"marketCap":938712945},{"date":"2021-06-25","value":11.96791,"marketCap":944950240},{"date":"2021-07-01","value":11.928412,"marketCap":941831593},{"date":"2021-07-09","value":11.888914,"marketCap":938712945},{"date":"2021-07-16","value":11.928412,"marketCap":941831593},{"date":"2021-07-23","value":11.849415,"marketCap":935594298},{"date":"2021-07-30","value":11.849415,"marketCap":935594298},{"date":"2021-08-06","value":11.809917,"marketCap":932475650},{"date":"2021-08-13","value":12.046906,"marketCap":951187536},{"date":"2021-08-19","value":11.928412,"marketCap":941831593},{"date":"2021-08-27","value":11.367913,"marketCap":941831593},{"date":"2021-09-03","value":11.367913,"marketCap":941831593},{"date":"2021-09-10","value":11.330271,"marketCap":938712945},{"date":"2021-09-16","value":11.217345,"marketCap":929357002},{"date":"2021-09-24","value":11.254987,"marketCap":932475650},{"date":"2021-10-01","value":11.14206,"marketCap":923119707},{"date":"2021-10-08","value":11.14206,"marketCap":923119707},{"date":"2021-10-15","value":11.330271,"marketCap":938712945},{"date":"2021-10-22","value":11.367913,"marketCap":941831593},{"date":"2021-10-29","value":11.330271,"marketCap":938712945},{"date":"2021-11-05","value":11.292629,"marketCap":935594298},{"date":"2021-11-12","value":11.292629,"marketCap":935594298},{"date":"2021-11-19","value":11.066776,"marketCap":916882412},{"date":"2021-11-26","value":10.991492,"marketCap":910645116},{"date":"2021-12-03","value":10.878566,"marketCap":901289173},{"date":"2021-12-10","value":10.878566,"marketCap":901289173},{"date":"2021-12-17","value":11.179703,"marketCap":926238355},{"date":"2021-12-24","value":11.066776,"marketCap":916882412},{"date":"2021-12-31","value":11.104418,"marketCap":920001059},{"date":"2022-01-07","value":11.104418,"marketCap":920001059},{"date":"2022-01-14","value":11.217345,"marketCap":929357002},{"date":"2022-01-21","value":11.14206,"marketCap":923119707},{"date":"2022-01-28","value":11.029134,"marketCap":913763764},{"date":"2022-02-04","value":10.991492,"marketCap":910645116},{"date":"2022-02-11","value":11.14206,"marketCap":923119707},{"date":"2022-02-18","value":11.254987,"marketCap":932475650},{"date":"2022-02-25","value":17.817738,"marketCap":920001059},{"date":"2022-03-04","value":17.63654,"marketCap":910645116},{"date":"2022-03-11","value":17.394944,"marketCap":898170526},{"date":"2022-03-18","value":17.515742,"marketCap":904407821},{"date":"2022-03-25","value":17.817738,"marketCap":920001059},{"date":"2022-04-01","value":17.938536,"marketCap":926238355},{"date":"2022-04-08","value":17.878137,"marketCap":923119707},{"date":"2022-04-14","value":17.757338,"marketCap":916882412},{"date":"2022-04-22","value":17.63654,"marketCap":910645116},{"date":"2022-04-29","value":17.696939,"marketCap":913763764},{"date":"2022-05-06","value":17.757338,"marketCap":916882412},{"date":"2022-05-13","value":17.334545,"marketCap":895051878},{"date":"2022-05-20","value":17.394944,"marketCap":898170526},{"date":"2022-05-27","value":17.394944,"marketCap":898170526},{"date":"2022-06-03","value":17.334545,"marketCap":895051878},{"date":"2022-06-10","value":17.394944,"marketCap":898170526},{"date":"2022-06-17","value":16.911751,"marketCap":873221344},{"date":"2022-06-24","value":16.97215,"marketCap":876339992},{"date":"2022-07-01","value":17.274146,"marketCap":891933230},{"date":"2022-07-08","value":17.153347,"marketCap":885695935},{"date":"2022-07-15","value":17.032549,"marketCap":879458640},{"date":"2022-07-22","value":17.153347,"marketCap":885695935},{"date":"2022-07-29","value":17.092948,"marketCap":882577287},{"date":"2022-08-05","value":17.213746,"marketCap":888814583},{"date":"2022-08-19","value":17.785059,"marketCap":885695935},{"date":"2022-09-12","value":17.534565,"marketCap":873221344},{"date":"2022-09-23","value":17.409318,"marketCap":866984049},{"date":"2022-09-30","value":16.908331,"marketCap":842034868},{"date":"2022-10-07","value":16.783084,"marketCap":835797572},{"date":"2022-10-14","value":16.219473,"marketCap":807729743},{"date":"2022-10-21","value":16.219473,"marketCap":807729743},{"date":"2022-10-28","value":16.282096,"marketCap":810848391},{"date":"2022-11-04","value":16.031602,"marketCap":798373800},{"date":"2022-11-11","value":16.156849,"marketCap":804611096},{"date":"2022-11-18","value":16.031602,"marketCap":798373800},{"date":"2022-11-25","value":16.094226,"marketCap":801492448},{"date":"2022-12-02","value":16.156849,"marketCap":804611096},{"date":"2022-12-09","value":16.094226,"marketCap":801492448},{"date":"2022-12-16","value":15.968979,"marketCap":795255153},{"date":"2022-12-23","value":16.156849,"marketCap":804611096},{"date":"2022-12-30","value":16.156849,"marketCap":804611096},{"date":"2023-01-06","value":16.156849,"marketCap":804611096},{"date":"2023-01-13","value":15.843732,"marketCap":789017857},{"date":"2023-01-20","value":15.843732,"marketCap":789017857},{"date":"2023-01-27","value":16.156849,"marketCap":804611096},{"date":"2023-02-03","value":16.908331,"marketCap":842034868},{"date":"2023-02-10","value":16.783084,"marketCap":835797572},{"date":"2023-02-17","value":16.595213,"marketCap":826441629},{"date":"2023-02-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-03","value":12.287166,"marketCap":835797572},{"date":"2023-03-17","value":12.424708,"marketCap":845153515},{"date":"2023-03-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-31","value":12.516404,"marketCap":851390811},{"date":"2023-04-06","value":12.608099,"marketCap":857628106},{"date":"2023-04-14","value":12.608099,"marketCap":857628106},{"date":"2023-04-21","value":12.562251,"marketCap":854509458},{"date":"2023-04-28","value":12.608099,"marketCap":857628106},{"date":"2023-05-05","value":12.19547,"marketCap":829560277},{"date":"2023-05-12","value":12.103775,"marketCap":823322982},{"date":"2023-05-19","value":11.970103,"marketCap":814230323},{"date":"2023-05-26","value":11.970103,"marketCap":814230323},{"date":"2023-06-01","value":11.970103,"marketCap":814230323},{"date":"2023-06-09","value":11.74079,"marketCap":798632040},{"date":"2023-06-15","value":12.015965,"marketCap":817349979},{"date":"2023-06-23","value":12.015965,"marketCap":817349979},{"date":"2023-06-30","value":11.92424,"marketCap":811110666},{"date":"2023-07-07","value":11.832515,"marketCap":804871353},{"date":"2023-07-14","value":12.015965,"marketCap":817349979},{"date":"2023-07-21","value":11.878378,"marketCap":807991010},{"date":"2023-07-28","value":11.832515,"marketCap":804871353},{"date":"2023-08-04","value":11.878378,"marketCap":807991010},{"date":"2023-08-11","value":11.694928,"marketCap":795512384},{"date":"2023-08-18","value":11.761236,"marketCap":801751697},{"date":"2023-09-11","value":11.623945,"marketCap":792392728},{"date":"2023-09-25","value":11.990054,"marketCap":817349979},{"date":"2023-10-09","value":11.990054,"marketCap":817349979},{"date":"2023-11-27","value":11.533845,"marketCap":795512384},{"date":"2024-01-15","value":11.986153,"marketCap":826708948},{"date":"2024-01-22","value":12.121845,"marketCap":836067917},{"date":"2024-03-15","value":11.832619,"marketCap":817349979},{"date":"2024-03-22","value":11.787456,"marketCap":814230323},{"date":"2024-03-28","value":11.742294,"marketCap":811110666},{"date":"2024-04-05","value":11.787456,"marketCap":814230323},{"date":"2024-04-12","value":11.742294,"marketCap":811110666},{"date":"2024-04-19","value":11.787456,"marketCap":814230323},{"date":"2024-04-26","value":11.787456,"marketCap":814230323},{"date":"2024-05-03","value":11.561643,"marketCap":798632040},{"date":"2024-05-10","value":11.51648,"marketCap":795512384},{"date":"2024-05-17","value":11.380992,"marketCap":786153415},{"date":"2024-05-24","value":11.471318,"marketCap":792392728},{"date":"2024-05-31","value":11.426155,"marketCap":789273071},{"date":"2024-06-07","value":11.335829,"marketCap":783033758},{"date":"2024-06-14","value":11.335829,"marketCap":783033758},{"date":"2024-06-21","value":11.290667,"marketCap":779914102},{"date":"2024-06-28","value":11.155179,"marketCap":770555133},{"date":"2024-07-05","value":11.155179,"marketCap":770555133},{"date":"2024-07-12","value":11.290667,"marketCap":779914102},{"date":"2024-07-19","value":11.110016,"marketCap":767435476},{"date":"2024-07-26","value":11.200341,"marketCap":773674789},{"date":"2024-08-02","value":11.110016,"marketCap":767435476},{"date":"2024-08-08","value":11.019691,"marketCap":761196164},{"date":"2024-08-16","value":11.250879,"marketCap":764902250},{"date":"2024-08-23","value":10.975347,"marketCap":746169950},{"date":"2024-08-30","value":10.837581,"marketCap":736803800},{"date":"2024-09-06","value":10.837581,"marketCap":736803800},{"date":"2024-09-13","value":10.837581,"marketCap":736803800},{"date":"2024-09-20","value":10.929425,"marketCap":743047900},{"date":"2024-09-27","value":11.113113,"marketCap":755536100},{"date":"2024-10-04","value":11.113113,"marketCap":755536100},{"date":"2024-10-11","value":10.975347,"marketCap":746169950},{"date":"2024-10-18","value":11.250879,"marketCap":764902250},{"date":"2024-10-25","value":11.434567,"marketCap":777390450},{"date":"2024-11-01","value":11.250879,"marketCap":764902250},{"date":"2024-11-08","value":11.342723,"marketCap":771146350},{"date":"2024-11-15","value":11.201451,"marketCap":764902250},{"date":"2024-11-22","value":11.247171,"marketCap":768024300},{"date":"2024-11-29","value":11.15573,"marketCap":761780200},{"date":"2024-12-06","value":11.11001,"marketCap":758658150},{"date":"2024-12-13","value":11.201451,"marketCap":764902250},{"date":"2024-12-20","value":10.881409,"marketCap":743047900},{"date":"2024-12-27","value":11.06429,"marketCap":755536100},{"date":"2025-01-03","value":11.15573,"marketCap":761780200},{"date":"2025-01-10","value":11.201451,"marketCap":764902250},{"date":"2025-01-17","value":11.15573,"marketCap":761780200},{"date":"2025-01-24","value":11.11001,"marketCap":758658150},{"date":"2025-01-31","value":11.15573,"marketCap":761780200},{"date":"2025-02-07","value":11.01857,"marketCap":752414050},{"date":"2025-02-14","value":11.06429,"marketCap":755536100},{"date":"2025-02-21","value":11.01857,"marketCap":752414050},{"date":"2025-02-28","value":11.768584,"marketCap":827343250},{"date":"2025-03-05","value":11.724175,"marketCap":824221200}]},{"symbol":"C52.SI","name":"康福德高企業","items":[{"date":"2020-03-06","value":13.601343,"marketCap":4181052919},{"date":"2020-03-13","value":12.050444,"marketCap":3704306588},{"date":"2020-03-20","value":10.288078,"marketCap":3162555147},{"date":"2020-03-27","value":12.665059,"marketCap":3357507177},{"date":"2020-04-03","value":11.684538,"marketCap":3097571138},{"date":"2020-04-09","value":12.256509,"marketCap":3249200494},{"date":"2020-04-17","value":12.419929,"marketCap":3292523167},{"date":"2020-04-24","value":11.684538,"marketCap":3097571138},{"date":"2020-04-30","value":13.48216,"marketCap":3574120543},{"date":"2020-05-08","value":12.991899,"marketCap":3444152524},{"date":"2020-05-15","value":11.930336,"marketCap":3162732172},{"date":"2020-05-22","value":12.584053,"marketCap":3336032566},{"date":"2020-05-29","value":11.766907,"marketCap":3119407074},{"date":"2020-06-05","value":13.23777,"marketCap":3509332959},{"date":"2020-06-12","value":13.15806,"marketCap":3488201709},{"date":"2020-06-19","value":13.15806,"marketCap":3488201709},{"date":"2020-06-26","value":12.422516,"marketCap":3293209067},{"date":"2020-07-03","value":12.096445,"marketCap":3206767671},{"date":"2020-07-10","value":12.014713,"marketCap":3185100322},{"date":"2020-07-17","value":11.687782,"marketCap":3098430925},{"date":"2020-07-24","value":11.360851,"marketCap":3011761529},{"date":"2020-07-30","value":11.115653,"marketCap":2946759481},{"date":"2020-08-07","value":11.279118,"marketCap":2990094179},{"date":"2020-08-14","value":11.360851,"marketCap":3011761529},{"date":"2020-08-21","value":26.700014,"marketCap":3011761529},{"date":"2020-08-28","value":29.197137,"marketCap":3293437067},{"date":"2020-09-04","value":29.197137,"marketCap":3293437067},{"date":"2020-09-11","value":28.812964,"marketCap":3250102369},{"date":"2020-09-18","value":28.428791,"marketCap":3206767671},{"date":"2020-09-25","value":27.660446,"marketCap":3120098274},{"date":"2020-10-02","value":27.276273,"marketCap":3076763576},{"date":"2020-10-09","value":27.852532,"marketCap":3141765623},{"date":"2020-10-16","value":28.044619,"marketCap":3163432972},{"date":"2020-10-23","value":27.660446,"marketCap":3120098274},{"date":"2020-10-30","value":25.931668,"marketCap":2925092132},{"date":"2020-11-06","value":27.276273,"marketCap":3076763576},{"date":"2020-11-13","value":29.58131,"marketCap":3336771766},{"date":"2020-11-20","value":31.694261,"marketCap":3575112606},{"date":"2020-11-27","value":33.038866,"marketCap":3726784050},{"date":"2020-12-04","value":31.502174,"marketCap":3553445257},{"date":"2020-12-11","value":31.694261,"marketCap":3575112606},{"date":"2020-12-18","value":32.846779,"marketCap":3705116701},{"date":"2020-12-24","value":31.886347,"marketCap":3596779955},{"date":"2020-12-31","value":32.078434,"marketCap":3618447304},{"date":"2021-01-08","value":32.846779,"marketCap":3705116701},{"date":"2021-01-15","value":33.038866,"marketCap":3726784050},{"date":"2021-01-22","value":31.694261,"marketCap":3575112606},{"date":"2021-01-29","value":30.349656,"marketCap":3423441162},{"date":"2021-02-05","value":30.349656,"marketCap":3423441162},{"date":"2021-02-11","value":30.157569,"marketCap":3401773813},{"date":"2021-02-19","value":55.395488,"marketCap":3423441162},{"date":"2021-02-26","value":56.447301,"marketCap":3488443209},{"date":"2021-03-05","value":56.447301,"marketCap":3488443209},{"date":"2021-03-12","value":58.550927,"marketCap":3618447304},{"date":"2021-03-19","value":59.60274,"marketCap":3683449352},{"date":"2021-03-26","value":60.307011,"marketCap":3726973250},{"date":"2021-04-01","value":61.358877,"marketCap":3791978597},{"date":"2021-04-09","value":61.358877,"marketCap":3791978597},{"date":"2021-04-16","value":62.761366,"marketCap":3878652394},{"date":"2021-04-23","value":62.069573,"marketCap":3835899596},{"date":"2021-04-30","value":60.316195,"marketCap":3727540850},{"date":"2021-05-07","value":58.913493,"marketCap":3640853853},{"date":"2021-05-12","value":57.162786,"marketCap":3532660145},{"date":"2021-05-21","value":57.163128,"marketCap":3532681335},{"date":"2021-05-28","value":58.916599,"marketCap":3641045793},{"date":"2021-06-04","value":58.565905,"marketCap":3619372902},{"date":"2021-06-10","value":59.617987,"marketCap":3684391577},{"date":"2021-06-18","value":57.864516,"marketCap":3576027118},{"date":"2021-06-25","value":57.513822,"marketCap":3554354227},{"date":"2021-07-01","value":57.163128,"marketCap":3532681335},{"date":"2021-07-09","value":56.815908,"marketCap":3511223094},{"date":"2021-07-16","value":55.413046,"marketCap":3424526227},{"date":"2021-07-23","value":55.413046,"marketCap":3424526227},{"date":"2021-07-30","value":55.06233,"marketCap":3402852010},{"date":"2021-08-05","value":55.06233,"marketCap":3402852010},{"date":"2021-08-13","value":56.815908,"marketCap":3511223094},{"date":"2021-08-20","value":21.891775,"marketCap":3489548877},{"date":"2021-08-27","value":22.163722,"marketCap":3532897310},{"date":"2021-09-03","value":21.619827,"marketCap":3446200444},{"date":"2021-09-10","value":21.34788,"marketCap":3402852010},{"date":"2021-09-16","value":21.075932,"marketCap":3359503577},{"date":"2021-09-24","value":21.211906,"marketCap":3381177794},{"date":"2021-10-01","value":20.532037,"marketCap":3272806711},{"date":"2021-10-08","value":20.804225,"marketCap":3316193394},{"date":"2021-10-15","value":21.620076,"marketCap":3446240194},{"date":"2021-10-21","value":21.212151,"marketCap":3381216794},{"date":"2021-10-29","value":21.212151,"marketCap":3381216794},{"date":"2021-11-05","value":21.892027,"marketCap":3489589127},{"date":"2021-11-12","value":20.532274,"marketCap":3272844461},{"date":"2021-11-19","value":20.804225,"marketCap":3316193394},{"date":"2021-11-26","value":19.988373,"marketCap":3186146594},{"date":"2021-12-03","value":19.035426,"marketCap":3034246828},{"date":"2021-12-10","value":18.898216,"marketCap":3012375561},{"date":"2021-12-17","value":18.624644,"marketCap":2968768303},{"date":"2021-12-24","value":18.624644,"marketCap":2968768303},{"date":"2021-12-31","value":19.032483,"marketCap":3033777828},{"date":"2022-01-07","value":18.488698,"marketCap":2947098461},{"date":"2022-01-14","value":18.48761,"marketCap":2946925061},{"date":"2022-01-21","value":18.759487,"marketCap":2990262194},{"date":"2022-01-28","value":18.48761,"marketCap":2946925061},{"date":"2022-02-04","value":19.031363,"marketCap":3033599328},{"date":"2022-02-11","value":19.846993,"marketCap":3163610727},{"date":"2022-02-18","value":20.254808,"marketCap":3228616427},{"date":"2022-02-25","value":19.30324,"marketCap":3076936461},{"date":"2022-03-04","value":23.483996,"marketCap":3055267894},{"date":"2022-03-11","value":23.149367,"marketCap":3011732686},{"date":"2022-03-18","value":23.482452,"marketCap":3055066969},{"date":"2022-03-25","value":24.481705,"marketCap":3185069819},{"date":"2022-04-01","value":24.814789,"marketCap":3228404102},{"date":"2022-04-08","value":24.481705,"marketCap":3185069819},{"date":"2022-04-14","value":25.147874,"marketCap":3271738386},{"date":"2022-04-22","value":24.981332,"marketCap":3250071244},{"date":"2022-04-29","value":24.481705,"marketCap":3185069819},{"date":"2022-05-06","value":24.981332,"marketCap":3250071244},{"date":"2022-05-13","value":23.482452,"marketCap":3055066969},{"date":"2022-05-20","value":24.481705,"marketCap":3185069819},{"date":"2022-05-27","value":24.148621,"marketCap":3141735536},{"date":"2022-06-03","value":23.982078,"marketCap":3120068394},{"date":"2022-06-10","value":23.820015,"marketCap":3098983978},{"date":"2022-06-17","value":23.485987,"marketCap":3055526911},{"date":"2022-06-24","value":22.984284,"marketCap":2990255294},{"date":"2022-07-01","value":23.317389,"marketCap":3033592328},{"date":"2022-07-08","value":23.317389,"marketCap":3033592328},{"date":"2022-07-15","value":23.650495,"marketCap":3076929361},{"date":"2022-07-22","value":23.9836,"marketCap":3120266394},{"date":"2022-07-29","value":23.650495,"marketCap":3076929361},{"date":"2022-08-05","value":23.9836,"marketCap":3120266394},{"date":"2022-09-02","value":18.948932,"marketCap":2990141444},{"date":"2022-09-23","value":19.222822,"marketCap":3033361328},{"date":"2022-09-30","value":18.121615,"marketCap":2859590795},{"date":"2022-10-07","value":17.571969,"marketCap":2772856784},{"date":"2022-10-14","value":17.433686,"marketCap":2751035599},{"date":"2022-10-21","value":17.433686,"marketCap":2751035599},{"date":"2022-10-28","value":17.296413,"marketCap":2729373901},{"date":"2022-11-04","value":18.120051,"marketCap":2859344087},{"date":"2022-11-11","value":18.806417,"marketCap":2967652575},{"date":"2022-11-18","value":17.159139,"marketCap":2707712203},{"date":"2022-11-25","value":17.021377,"marketCap":2685973254},{"date":"2022-12-02","value":17.021377,"marketCap":2685973254},{"date":"2022-12-09","value":17.158646,"marketCap":2707634328},{"date":"2022-12-16","value":16.884108,"marketCap":2664312179},{"date":"2022-12-23","value":16.746838,"marketCap":2642651104},{"date":"2022-12-30","value":16.884108,"marketCap":2664312179},{"date":"2023-01-06","value":16.884108,"marketCap":2664312179},{"date":"2023-01-13","value":16.060493,"marketCap":2534345731},{"date":"2023-01-20","value":15.923223,"marketCap":2512684657},{"date":"2023-01-27","value":16.609569,"marketCap":2620990030},{"date":"2023-02-03","value":16.335031,"marketCap":2577667880},{"date":"2023-02-10","value":16.4723,"marketCap":2599328955},{"date":"2023-02-17","value":16.335031,"marketCap":2577667880},{"date":"2023-02-24","value":16.4723,"marketCap":2599328955},{"date":"2023-03-03","value":15.141479,"marketCap":2620990030},{"date":"2023-03-10","value":14.891207,"marketCap":2577667880},{"date":"2023-03-17","value":14.640513,"marketCap":2534272840},{"date":"2023-03-24","value":14.890504,"marketCap":2577546262},{"date":"2023-03-31","value":14.765374,"marketCap":2555886210},{"date":"2023-04-06","value":14.890504,"marketCap":2577546262},{"date":"2023-04-14","value":15.015634,"marketCap":2599206315},{"date":"2023-04-21","value":15.140765,"marketCap":2620866368},{"date":"2023-04-28","value":14.890504,"marketCap":2577546262},{"date":"2023-05-05","value":15.391025,"marketCap":2664186473},{"date":"2023-05-12","value":14.771194,"marketCap":2556893635},{"date":"2023-05-19","value":14.145296,"marketCap":2448550684},{"date":"2023-05-26","value":14.018984,"marketCap":2426686094},{"date":"2023-06-01","value":13.514831,"marketCap":2339417174},{"date":"2023-06-09","value":12.886681,"marketCap":2230684403},{"date":"2023-06-16","value":14.137815,"marketCap":2447255704},{"date":"2023-06-22","value":14.638268,"marketCap":2533884225},{"date":"2023-06-30","value":14.513155,"marketCap":2512227095},{"date":"2023-07-07","value":15.013608,"marketCap":2598855615},{"date":"2023-07-12","value":15.138722,"marketCap":2620512745},{"date":"2023-07-21","value":15.639175,"marketCap":2707141266},{"date":"2023-07-26","value":15.764289,"marketCap":2728798396},{"date":"2023-08-03","value":15.889402,"marketCap":2750455526},{"date":"2023-08-10","value":15.764289,"marketCap":2728798396},{"date":"2023-09-11","value":20.179424,"marketCap":2750455526},{"date":"2023-09-25","value":20.338317,"marketCap":2772112656},{"date":"2023-10-09","value":20.49721,"marketCap":2793769786},{"date":"2023-10-16","value":21.132783,"marketCap":2880398307},{"date":"2023-11-27","value":21.291676,"marketCap":2902055437},{"date":"2024-01-15","value":22.403928,"marketCap":3053655348},{"date":"2024-01-22","value":22.086142,"marketCap":3010341088},{"date":"2024-03-15","value":16.67779,"marketCap":3010341088},{"date":"2024-03-22","value":16.557806,"marketCap":2988683957},{"date":"2024-03-28","value":16.797774,"marketCap":3031998218},{"date":"2024-04-05","value":17.637663,"marketCap":3183598129},{"date":"2024-04-12","value":17.757647,"marketCap":3205255259},{"date":"2024-04-19","value":17.397695,"marketCap":3140283868},{"date":"2024-04-26","value":17.757647,"marketCap":3205255259},{"date":"2024-05-03","value":17.757647,"marketCap":3205255259},{"date":"2024-05-10","value":17.27771,"marketCap":3118626738},{"date":"2024-05-17","value":16.67779,"marketCap":3010341088},{"date":"2024-05-24","value":16.797774,"marketCap":3031998218},{"date":"2024-05-31","value":16.67779,"marketCap":3010341088},{"date":"2024-06-07","value":16.437822,"marketCap":2967026827},{"date":"2024-06-14","value":16.317838,"marketCap":2945369697},{"date":"2024-06-21","value":16.441388,"marketCap":2967670522},{"date":"2024-06-28","value":16.080716,"marketCap":2902569260},{"date":"2024-07-05","value":16.080716,"marketCap":2902569260},{"date":"2024-07-12","value":16.680743,"marketCap":3010874083},{"date":"2024-07-19","value":16.680743,"marketCap":3010874083},{"date":"2024-07-26","value":16.680743,"marketCap":3010874083},{"date":"2024-08-02","value":16.920754,"marketCap":3054196012},{"date":"2024-08-08","value":16.800748,"marketCap":3032535048},{"date":"2024-08-16","value":15.699533,"marketCap":3097517942},{"date":"2024-08-23","value":15.260386,"marketCap":3010874083},{"date":"2024-08-30","value":15.589746,"marketCap":3075856977},{"date":"2024-09-06","value":15.80932,"marketCap":3119178906},{"date":"2024-09-13","value":16.358255,"marketCap":3227483729},{"date":"2024-09-20","value":16.468042,"marketCap":3249144694},{"date":"2024-09-27","value":16.577829,"marketCap":3270805659},{"date":"2024-10-04","value":16.358255,"marketCap":3227483729},{"date":"2024-10-11","value":15.919107,"marketCap":3140839871},{"date":"2024-10-18","value":15.919107,"marketCap":3140839871},{"date":"2024-10-25","value":15.919107,"marketCap":3140839871},{"date":"2024-11-01","value":16.138681,"marketCap":3184161800},{"date":"2024-11-08","value":16.358255,"marketCap":3227483729},{"date":"2024-11-15","value":16.138681,"marketCap":3184161800},{"date":"2024-11-22","value":16.138681,"marketCap":3184161800},{"date":"2024-11-29","value":16.028894,"marketCap":3162500835},{"date":"2024-12-06","value":16.138681,"marketCap":3184161800},{"date":"2024-12-13","value":16.028894,"marketCap":3162500835},{"date":"2024-12-20","value":16.028894,"marketCap":3162500835},{"date":"2024-12-27","value":16.138681,"marketCap":3184161800},{"date":"2025-01-03","value":16.248468,"marketCap":3205822765},{"date":"2025-01-10","value":15.919107,"marketCap":3140839871},{"date":"2025-01-17","value":15.260386,"marketCap":3010874083},{"date":"2025-01-24","value":15.260386,"marketCap":3010874083},{"date":"2025-01-31","value":15.47996,"marketCap":3054196012},{"date":"2025-02-07","value":14.931025,"marketCap":2945891189},{"date":"2025-02-14","value":15.150599,"marketCap":2989213118},{"date":"2025-02-21","value":14.931025,"marketCap":2945891189},{"date":"2025-02-28","value":14.30344,"marketCap":3010874083},{"date":"2025-03-05","value":14.612147,"marketCap":3075856977}]}],"industryCompare":{"bkCode":"BK6101","name":"陸運","current":13.889118,"rank":1,"totalCount":2,"items":[{"symbol":"S61.SI","name":"新捷運","value":11.768584,"marketCap":827343250},{"symbol":"C52.SI","name":"康福德高企業","value":14.817952,"marketCap":3119178906}]}}}}