新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新曄科技

0.044

+0.000

成交量：- -

成交額：- -

市值：3,981.30萬

市盈率：-4.10

高：0.044

開：0.044

低：0.044

收：0.044

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S69.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S69.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S69.SI\",,,,,undefined,":{"symbol":"S69.SI","market":"SI","secType":"STK","nameCN":"新曄科技","latestPrice":0.044,"timestamp":1741597560060,"preClose":0.044,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":286370250,"shares":904841914,"eps":-0.010719445,"lyrEps":-0.021822,"pbRate":0.23,"amount":0,"amplitude":0,"dividePrice":0.000012,"prevYearClose":0.048,"fiveDayClose":0.044,"twentyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S69.SI\",,,,,undefined,":{"symbol":"S69.SI","floatShares":286370250,"roa":"0.89%","roe":"-0.23%","lyrEps":-0.021822,"shares":904841914,"dividePrice":0.000012,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.04,"pbRate":"0.23","psRate":"0.04","week52High":0.07,"institutionHeld":0,"latestPrice":0.044,"eps":-0.01071944505468901,"divideRate":0.000273,"volume":0,"delay":15,"ttmEps":-0.01071944505468901,"open":0.044,"prevYearClose":0.048,"prevWeekClose":0.044,"prevMonthClose":0.044,"prevQuarterClose":0.048,"fiveDayClose":0.044,"twentyDayClose":0.046,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S69.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-10","symbol":"S69.SI","amount":0.0011,"defaultRemindTime":1668040200000,"name":"新晔科技","recordDate":"2022-11-18","payableDate":"2022-11-11","currency":"SGD","type":"dividend","dateTimestamp":1668009600000},{"market":"SI","date":"2022-05-25","symbol":"S69.SI","amount":0.0045,"defaultRemindTime":1653438600000,"name":"新晔科技","recordDate":"2022-06-03","payableDate":"2022-05-26","currency":"SGD","type":"dividend","dateTimestamp":1653408000000},{"date":"2022-04-06","symbol":"S69.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649205000000,"name":null,"time":"","dateTimestamp":1649174400000,"actualEps":null},{"market":"SI","date":"2021-09-29","symbol":"S69.SI","amount":0.0022,"defaultRemindTime":1632875400000,"name":"新晔科技","recordDate":"2021-10-08","payableDate":"2021-09-30","currency":"SGD","type":"dividend","dateTimestamp":1632844800000},{"market":"SI","date":"2021-05-19","symbol":"S69.SI","amount":0.0011,"defaultRemindTime":1621384200000,"name":"新晔科技","recordDate":"2021-05-28","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S69.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.0017,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.0029,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.0046,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-17","value":0.004,"currency":"SGD"},{"executeDate":"2018-10-09","recordDate":"2018-10-11","paymentDate":"2018-10-19","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S69.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S69.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S69.SI","date":"2025-03-07","current":57.976648,"percent":0.901354,"low":-35.67837,"twenty":-12.010227,"median":4.845129,"eighty":8.477949,"high":408.281319,"avg":25.737598,"sd":88.119393,"marketCap":39813044},"quantilePoints":[{"date":"2020-03-13","current":2.508095,"twenty":3.494791,"median":5.675042,"eighty":10.897023,"marketCap":55542198},{"date":"2020-03-20","current":2.167239,"twenty":3.482627,"median":5.651348,"eighty":10.830757,"marketCap":49271305},{"date":"2020-03-27","current":1.883273,"twenty":3.469906,"median":5.637816,"eighty":10.792015,"marketCap":42104569},{"date":"2020-04-03","current":2.028083,"twenty":3.454209,"median":5.592095,"eighty":10.73812,"marketCap":45687937},{"date":"2020-04-09","current":4.848932,"twenty":3.452385,"median":5.552519,"eighty":10.683908,"marketCap":107501029},{"date":"2020-04-17","current":5.408265,"twenty":3.449596,"median":5.525605,"eighty":10.593017,"marketCap":61813092},{"date":"2020-04-24","current":5.399765,"twenty":3.449596,"median":5.511613,"eighty":10.542982,"marketCap":61813092},{"date":"2020-04-30","current":5.22701,"twenty":3.449596,"median":5.498656,"eighty":10.501957,"marketCap":59125566},{"date":"2020-05-08","current":5.135706,"twenty":3.44917,"median":5.494519,"eighty":10.444329,"marketCap":58229724},{"date":"2020-05-15","current":4.845129,"twenty":3.44917,"median":5.482904,"eighty":10.399753,"marketCap":55542198},{"date":"2020-05-22","current":4.930566,"twenty":3.44917,"median":5.47195,"eighty":10.140248,"marketCap":56438040},{"date":"2020-05-29","current":4.734648,"twenty":3.448958,"median":5.465599,"eighty":9.628387,"marketCap":53750514},{"date":"2020-06-05","current":5.68982,"twenty":3.448958,"median":5.465599,"eighty":9.171464,"marketCap":63604775},{"date":"2020-06-12","current":4.884331,"twenty":3.448958,"median":5.459357,"eighty":8.646722,"marketCap":54646356},{"date":"2020-06-19","current":5.353113,"twenty":3.448958,"median":5.450871,"eighty":8.342255,"marketCap":60021408},{"date":"2020-06-26","current":5.440415,"twenty":3.448958,"median":5.443529,"eighty":8.303822,"marketCap":60917250},{"date":"2020-07-03","current":5.75986,"twenty":3.448958,"median":5.440411,"eighty":8.267541,"marketCap":64500617},{"date":"2020-07-10","current":6.647754,"twenty":4.458624,"median":6.063478,"eighty":19.288832,"marketCap":74354878},{"date":"2020-07-17","current":5.937787,"twenty":3.448958,"median":5.440411,"eighty":8.217342,"marketCap":66292301},{"date":"2020-07-24","current":6.368863,"twenty":3.448958,"median":5.440411,"eighty":8.202792,"marketCap":70771511},{"date":"2020-07-30","current":6.401298,"twenty":3.448958,"median":5.440411,"eighty":8.197205,"marketCap":70771511},{"date":"2020-08-07","current":5.770126,"twenty":3.448745,"median":5.440406,"eighty":8.154937,"marketCap":63604775},{"date":"2020-08-14","current":-25.728069,"twenty":3.445467,"median":5.437404,"eighty":8.135604,"marketCap":66292301},{"date":"2020-08-21","current":-24.998608,"twenty":3.439285,"median":5.431203,"eighty":8.09747,"marketCap":64500617},{"date":"2020-08-28","current":-25.608345,"twenty":3.430404,"median":5.415244,"eighty":8.057078,"marketCap":65396459},{"date":"2020-09-04","current":-24.726895,"twenty":3.417087,"median":5.406472,"eighty":8.038173,"marketCap":63604775},{"date":"2020-09-11","current":-27.175086,"twenty":3.387832,"median":5.399021,"eighty":8.035516,"marketCap":69875669},{"date":"2020-09-18","current":-25.631932,"twenty":3.384233,"median":5.385822,"eighty":8.01289,"marketCap":65396459},{"date":"2020-09-25","current":-26.615549,"twenty":3.377193,"median":5.375412,"eighty":7.978865,"marketCap":68979827},{"date":"2020-10-02","current":-25.868874,"twenty":3.370807,"median":5.370213,"eighty":7.975251,"marketCap":66292301},{"date":"2020-10-09","current":-24.649765,"twenty":3.362569,"median":5.364697,"eighty":7.964382,"marketCap":62708933},{"date":"2020-10-16","current":-24.550163,"twenty":3.355108,"median":5.357693,"eighty":7.919907,"marketCap":62708933},{"date":"2020-10-23","current":-23.847502,"twenty":3.350355,"median":5.348151,"eighty":7.699948,"marketCap":60917250},{"date":"2020-10-30","current":-24.43363,"twenty":3.338547,"median":5.341465,"eighty":7.663433,"marketCap":62708933},{"date":"2020-11-06","current":-24.759548,"twenty":3.331491,"median":5.332278,"eighty":7.378602,"marketCap":62708933},{"date":"2020-11-13","current":-24.036075,"twenty":3.32617,"median":5.321304,"eighty":7.307668,"marketCap":60917250},{"date":"2020-11-20","current":-26.251544,"twenty":3.312911,"median":5.315219,"eighty":7.307668,"marketCap":66292301},{"date":"2020-11-27","current":-24.223852,"twenty":3.297941,"median":5.29329,"eighty":7.307668,"marketCap":60917250},{"date":"2020-12-04","current":-24.655471,"twenty":3.281186,"median":5.281053,"eighty":7.307668,"marketCap":61813092},{"date":"2020-12-11","current":-24.952173,"twenty":3.265602,"median":5.265538,"eighty":7.307668,"marketCap":62708933},{"date":"2020-12-18","current":-24.377849,"twenty":3.258582,"median":5.2572,"eighty":7.307668,"marketCap":60917250},{"date":"2020-12-24","current":-27.253212,"twenty":3.25671,"median":5.248668,"eighty":7.321855,"marketCap":68083985},{"date":"2020-12-30","current":-29.893629,"twenty":3.245359,"median":5.240036,"eighty":7.336042,"marketCap":74354878},{"date":"2021-01-08","current":-28.121503,"twenty":3.24316,"median":5.232509,"eighty":7.407962,"marketCap":69875669},{"date":"2021-01-15","current":-31.547804,"twenty":3.233447,"median":5.225169,"eighty":7.407962,"marketCap":78834088},{"date":"2021-01-22","current":-30.145564,"twenty":3.221651,"median":5.225169,"eighty":7.407962,"marketCap":75250720},{"date":"2021-01-29","current":-28.339447,"twenty":3.198041,"median":5.225169,"eighty":7.407962,"marketCap":70771511},{"date":"2021-02-05","current":-28.200603,"twenty":3.197508,"median":5.227849,"eighty":7.433688,"marketCap":70771511},{"date":"2021-02-11","current":-28.414315,"twenty":3.195046,"median":5.218979,"eighty":7.433688,"marketCap":70771511},{"date":"2021-02-19","current":-33.1311,"twenty":3.193352,"median":5.210638,"eighty":7.436764,"marketCap":82417456},{"date":"2021-02-26","current":236.915875,"twenty":3.192111,"median":5.200681,"eighty":7.597319,"marketCap":82417456},{"date":"2021-03-05","current":217.106049,"twenty":3.191929,"median":5.204767,"eighty":7.692037,"marketCap":76146562},{"date":"2021-03-12","current":229.810299,"twenty":3.191929,"median":5.204767,"eighty":7.901263,"marketCap":80625772},{"date":"2021-03-18","current":222.472691,"twenty":3.191746,"median":5.200681,"eighty":7.947667,"marketCap":77938246},{"date":"2021-03-26","current":239.712009,"twenty":3.191281,"median":5.200585,"eighty":7.979,"marketCap":84209139},{"date":"2021-04-01","current":227.206143,"twenty":3.190816,"median":5.200489,"eighty":8.010062,"marketCap":79729930},{"date":"2021-04-09","current":225.227851,"twenty":3.190351,"median":5.200287,"eighty":8.054348,"marketCap":78834088},{"date":"2021-04-15","current":228.829822,"twenty":3.190351,"median":5.200585,"eighty":8.158534,"marketCap":79729930},{"date":"2021-04-23","current":237.80439,"twenty":3.189886,"median":5.200489,"eighty":8.204436,"marketCap":82417456},{"date":"2021-04-30","current":242.506523,"twenty":3.189886,"median":5.200489,"eighty":8.22185,"marketCap":84209139},{"date":"2021-05-06","current":236.692121,"twenty":3.189421,"median":5.209052,"eighty":9.760229,"marketCap":82417456},{"date":"2021-05-12","current":234.331912,"twenty":3.189353,"median":5.22062,"eighty":10.044778,"marketCap":81521614},{"date":"2021-05-21","current":206.197901,"twenty":3.189216,"median":5.234781,"eighty":10.375773,"marketCap":71667353},{"date":"2021-05-28","current":220.524331,"twenty":3.189148,"median":5.251055,"eighty":10.514996,"marketCap":76146562},{"date":"2021-06-04","current":230.683989,"twenty":3.18908,"median":5.258303,"eighty":25.006774,"marketCap":79729930},{"date":"2021-06-08","current":264.429325,"twenty":3.18908,"median":5.26354,"eighty":25.331152,"marketCap":91375875},{"date":"2021-06-18","current":378.518513,"twenty":3.188744,"median":5.290145,"eighty":25.470634,"marketCap":132584603},{"date":"2021-06-25","current":337.230719,"twenty":3.188744,"median":5.319664,"eighty":25.661028,"marketCap":118251132},{"date":"2021-07-01","current":369.061089,"twenty":3.18866,"median":5.330971,"eighty":70.795329,"marketCap":129897077},{"date":"2021-07-07","current":386.760241,"twenty":3.188512,"median":5.331102,"eighty":71.089195,"marketCap":136167970},{"date":"2021-07-16","current":362.94362,"twenty":3.188217,"median":5.331413,"eighty":71.341489,"marketCap":128487551},{"date":"2021-07-23","current":349.216456,"twenty":3.18807,"median":5.343118,"eighty":71.461446,"marketCap":123963342},{"date":"2021-07-30","current":353.298104,"twenty":3.18807,"median":5.35495,"eighty":71.552274,"marketCap":124868184},{"date":"2021-08-06","current":371.010798,"twenty":3.18807,"median":5.361906,"eighty":72.395068,"marketCap":131202077},{"date":"2021-08-13","current":383.753293,"twenty":3.187619,"median":5.365137,"eighty":72.540703,"marketCap":135726287},{"date":"2021-08-20","current":338.311424,"twenty":3.187316,"median":5.372081,"eighty":72.724813,"marketCap":120343974},{"date":"2021-08-27","current":8.381218,"twenty":3.186918,"median":5.379314,"eighty":72.750337,"marketCap":119439132},{"date":"2021-09-03","current":8.477949,"twenty":3.186671,"median":5.389539,"eighty":72.76223,"marketCap":120343974},{"date":"2021-09-10","current":8.423686,"twenty":3.186423,"median":5.379314,"eighty":72.774124,"marketCap":119439132},{"date":"2021-09-17","current":8.120067,"twenty":3.186423,"median":5.379314,"eighty":72.774124,"marketCap":115819764},{"date":"2021-09-24","current":7.704234,"twenty":3.186423,"median":5.413269,"eighty":72.774124,"marketCap":110390713},{"date":"2021-10-01","current":7.440208,"twenty":3.186423,"median":5.434132,"eighty":72.774124,"marketCap":106771345},{"date":"2021-10-08","current":7.512067,"twenty":3.185929,"median":5.434446,"eighty":72.79791,"marketCap":107676187},{"date":"2021-10-15","current":7.803166,"twenty":3.185228,"median":5.439868,"eighty":72.82972,"marketCap":111295555},{"date":"2021-10-22","current":7.988924,"twenty":3.184527,"median":5.451246,"eighty":72.86153,"marketCap":114010081},{"date":"2021-10-29","current":7.699419,"twenty":3.184527,"median":5.605574,"eighty":72.86153,"marketCap":109485871},{"date":"2021-11-05","current":7.781058,"twenty":3.183124,"median":5.68451,"eighty":72.925151,"marketCap":111295555},{"date":"2021-11-12","current":7.779619,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":111295555},{"date":"2021-11-19","current":7.612807,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":109485871},{"date":"2021-11-26","current":7.375979,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":106771345},{"date":"2021-12-03","current":7.377759,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":106771345},{"date":"2021-12-10","current":7.075747,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":102247136},{"date":"2021-12-17","current":6.95581,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":100437452},{"date":"2021-12-24","current":7.054194,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2021-12-31","current":7.104215,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-07","current":7.040452,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-14","current":7.05612,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":100437452},{"date":"2022-01-21","current":7.12578,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":101342294},{"date":"2022-01-28","current":6.700225,"twenty":3.183124,"median":5.73305,"eighty":72.925151,"marketCap":95913242},{"date":"2022-02-04","current":7.118101,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-02-11","current":7.63698,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":108581029},{"date":"2022-02-18","current":7.563658,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":107676187},{"date":"2022-02-25","current":7.327447,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":104961662},{"date":"2022-03-04","current":6.741383,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":102247136},{"date":"2022-03-11","current":6.680303,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-03-18","current":6.711844,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":101342294},{"date":"2022-03-25","current":6.761644,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":102247136},{"date":"2022-04-01","current":7.379698,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":111295555},{"date":"2022-04-08","current":7.519757,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":114010081},{"date":"2022-04-14","current":7.68367,"twenty":3.182049,"median":5.731938,"eighty":72.964269,"marketCap":116724606},{"date":"2022-04-22","current":7.765954,"twenty":3.181674,"median":5.724991,"eighty":72.971577,"marketCap":118534290},{"date":"2022-04-29","current":7.640375,"twenty":3.181674,"median":5.724991,"eighty":72.971577,"marketCap":117629448},{"date":"2022-05-06","current":7.440105,"twenty":3.180925,"median":5.709339,"eighty":72.644745,"marketCap":114914923},{"date":"2022-05-13","current":7.338651,"twenty":3.180925,"median":5.709339,"eighty":72.107629,"marketCap":114010081},{"date":"2022-05-20","current":7.363189,"twenty":3.180551,"median":5.700633,"eighty":71.550571,"marketCap":113105239},{"date":"2022-05-27","current":7.473798,"twenty":3.180551,"median":5.700633,"eighty":71.456286,"marketCap":114010081},{"date":"2022-06-03","current":6.868402,"twenty":3.180551,"median":5.700633,"eighty":71.322397,"marketCap":104961662},{"date":"2022-06-10","current":6.909415,"twenty":3.180551,"median":5.700633,"eighty":70.992808,"marketCap":106771345},{"date":"2022-06-17","current":7.213522,"twenty":3.180551,"median":5.700633,"eighty":25.662438,"marketCap":111295555},{"date":"2022-06-24","current":6.621989,"twenty":3.180551,"median":5.700633,"eighty":25.473853,"marketCap":102247136},{"date":"2022-07-01","current":6.539704,"twenty":3.180551,"median":5.700633,"eighty":25.331152,"marketCap":101342294},{"date":"2022-07-08","current":6.264669,"twenty":3.180551,"median":5.700633,"eighty":8.709682,"marketCap":97722926},{"date":"2022-07-15","current":6.185462,"twenty":3.17861,"median":5.695227,"eighty":8.434539,"marketCap":96818084},{"date":"2022-07-22","current":6.415683,"twenty":3.17861,"median":5.695227,"eighty":8.381716,"marketCap":99532610},{"date":"2022-07-29","current":6.760163,"twenty":3.17861,"median":5.695227,"eighty":8.217941,"marketCap":104056820},{"date":"2022-08-05","current":6.193882,"twenty":3.17861,"median":5.695227,"eighty":8.196655,"marketCap":95008400},{"date":"2022-08-19","current":11.51009,"twenty":3.191746,"median":5.752999,"eighty":8.212639,"marketCap":90484191},{"date":"2022-09-12","current":11.371744,"twenty":3.19775,"median":5.917489,"eighty":8.222939,"marketCap":90484191},{"date":"2022-09-23","current":11.769432,"twenty":3.229118,"median":5.953115,"eighty":8.383708,"marketCap":95008400},{"date":"2022-09-30","current":11.420406,"twenty":3.236775,"median":6.084766,"eighty":8.477949,"marketCap":93198717},{"date":"2022-10-07","current":10.36863,"twenty":3.244628,"median":6.157393,"eighty":9.046812,"marketCap":84150298},{"date":"2022-10-14","current":10.544846,"twenty":3.25709,"median":6.215542,"eighty":10.967223,"marketCap":85959981},{"date":"2022-10-21","current":8.742699,"twenty":3.263711,"median":6.261844,"eighty":10.967223,"marketCap":70577669},{"date":"2022-10-28","current":8.827444,"twenty":3.275577,"median":6.314313,"eighty":10.96924,"marketCap":70577669},{"date":"2022-11-04","current":9.737412,"twenty":3.285964,"median":6.355015,"eighty":10.96924,"marketCap":78721246},{"date":"2022-11-11","current":8.148001,"twenty":3.285696,"median":6.353103,"eighty":9.840571,"marketCap":64243775},{"date":"2022-11-18","current":8.659437,"twenty":3.285696,"median":6.353103,"eighty":9.050437,"marketCap":67863143},{"date":"2022-11-25","current":9.024606,"twenty":3.285696,"median":6.353103,"eighty":8.911968,"marketCap":70577669},{"date":"2022-12-02","current":9.629176,"twenty":3.285696,"median":6.353103,"eighty":8.791429,"marketCap":74197036},{"date":"2022-12-09","current":10.581179,"twenty":3.285696,"median":6.353103,"eighty":8.791429,"marketCap":81435772},{"date":"2022-12-16","current":9.366946,"twenty":3.285159,"median":6.350121,"eighty":8.789626,"marketCap":72387353},{"date":"2022-12-23","current":10.585324,"twenty":3.285159,"median":6.350121,"eighty":8.789626,"marketCap":81435772},{"date":"2022-12-30","current":10.879089,"twenty":3.284436,"median":6.349051,"eighty":8.784725,"marketCap":83245456},{"date":"2023-01-06","current":10.642824,"twenty":3.283713,"median":6.340742,"eighty":8.776442,"marketCap":81435772},{"date":"2023-01-13","current":10.683428,"twenty":3.282989,"median":6.332433,"eighty":8.770473,"marketCap":80530930},{"date":"2023-01-20","current":10.8184,"twenty":3.282989,"median":6.332433,"eighty":8.770473,"marketCap":81435772},{"date":"2023-01-27","current":11.389551,"twenty":3.281543,"median":6.332252,"eighty":8.767864,"marketCap":85055139},{"date":"2023-02-03","current":11.18452,"twenty":3.281543,"median":6.332252,"eighty":8.767864,"marketCap":83245456},{"date":"2023-02-10","current":10.82077,"twenty":3.281472,"median":6.323283,"eighty":8.747732,"marketCap":81435772},{"date":"2023-02-17","current":10.004074,"twenty":3.2814,"median":6.314313,"eighty":8.735062,"marketCap":76006720},{"date":"2023-02-24","current":-13.69335,"twenty":3.280606,"median":6.277883,"eighty":8.726289,"marketCap":85055139},{"date":"2023-03-03","current":-13.206777,"twenty":3.267188,"median":6.25902,"eighty":8.685824,"marketCap":82340614},{"date":"2023-03-10","current":-12.162817,"twenty":-12.0579,"median":-11.900525,"eighty":-11.74315,"marketCap":76006720},{"date":"2023-03-17","current":-12.932537,"twenty":3.257558,"median":6.175576,"eighty":8.383708,"marketCap":80530930},{"date":"2023-03-24","current":-12.565344,"twenty":3.25072,"median":6.109523,"eighty":8.247169,"marketCap":76911562},{"date":"2023-03-31","current":-12.669528,"twenty":3.241139,"median":6.013875,"eighty":8.217338,"marketCap":77816404},{"date":"2023-04-06","current":-11.940478,"twenty":3.233231,"median":5.940907,"eighty":8.204218,"marketCap":73292195},{"date":"2023-04-14","current":-12.139378,"twenty":3.218402,"median":5.877929,"eighty":8.148001,"marketCap":74197036},{"date":"2023-04-21","current":-11.902282,"twenty":3.197891,"median":5.757164,"eighty":8.035516,"marketCap":73292195},{"date":"2023-04-28","current":-12.01332,"twenty":3.195152,"median":5.731938,"eighty":7.988924,"marketCap":74197036},{"date":"2023-05-05","current":-12.373863,"twenty":3.193575,"median":5.653753,"eighty":7.965605,"marketCap":76006720},{"date":"2023-05-12","current":-13.669279,"twenty":3.191281,"median":5.566129,"eighty":7.877071,"marketCap":84150298},{"date":"2023-05-19","current":-13.498338,"twenty":3.186918,"median":5.445144,"eighty":7.852219,"marketCap":84150298},{"date":"2023-05-26","current":-12.858252,"twenty":3.165871,"median":5.43745,"eighty":7.81082,"marketCap":80530930},{"date":"2023-06-01","current":-11.901848,"twenty":3.155071,"median":5.353113,"eighty":7.804261,"marketCap":74197036},{"date":"2023-06-09","current":-12.380349,"twenty":3.132457,"median":5.258303,"eighty":7.803081,"marketCap":76911562},{"date":"2023-06-16","current":-12.877497,"twenty":3.121115,"median":5.195138,"eighty":7.803081,"marketCap":79626088},{"date":"2023-06-23","current":-12.956011,"twenty":3.107246,"median":5.108276,"eighty":7.803081,"marketCap":80530930},{"date":"2023-06-27","current":-12.002303,"twenty":3.09653,"median":4.955847,"eighty":7.803081,"marketCap":75101878},{"date":"2023-07-06","current":-11.550559,"twenty":3.073646,"median":4.84703,"eighty":7.805112,"marketCap":72387353},{"date":"2023-07-14","current":-12.867999,"twenty":2.973454,"median":4.766679,"eighty":7.807059,"marketCap":78721246},{"date":"2023-07-20","current":-11.8089,"twenty":2.892787,"median":4.545787,"eighty":7.807059,"marketCap":72387353},{"date":"2023-07-28","current":-11.625772,"twenty":2.400801,"median":4.49016,"eighty":7.808032,"marketCap":71482511},{"date":"2023-08-04","current":-11.388,"twenty":2.172036,"median":4.478639,"eighty":7.808032,"marketCap":70577669},{"date":"2023-08-11","current":-3.030319,"twenty":2.037671,"median":4.455984,"eighty":7.809426,"marketCap":72387353},{"date":"2023-08-18","current":-2.665778,"twenty":1.849456,"median":4.444881,"eighty":7.809426,"marketCap":64243775},{"date":"2023-08-23","current":-2.940394,"twenty":-0.874485,"median":4.44245,"eighty":7.812214,"marketCap":70577669},{"date":"2023-09-11","current":-2.729082,"twenty":-2.707848,"median":4.426585,"eighty":7.818408,"marketCap":66053459},{"date":"2023-09-25","current":-2.91669,"twenty":-2.935653,"median":4.39992,"eighty":7.848675,"marketCap":70577669},{"date":"2023-10-09","current":-2.648937,"twenty":-3.004651,"median":4.390026,"eighty":7.857607,"marketCap":64243775},{"date":"2023-10-16","current":-2.61054,"twenty":-6.118296,"median":4.394173,"eighty":7.861034,"marketCap":63338933},{"date":"2023-11-27","current":-2.134885,"twenty":-11.628264,"median":4.431317,"eighty":7.975826,"marketCap":50671147},{"date":"2024-01-15","current":-2.301651,"twenty":-11.901848,"median":4.480517,"eighty":8.196578,"marketCap":54290514},{"date":"2024-01-22","current":-2.281428,"twenty":-11.902195,"median":4.489038,"eighty":8.213232,"marketCap":54290514},{"date":"2024-03-15","current":-2.421002,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":47956621},{"date":"2024-03-22","current":-2.497365,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":49766305},{"date":"2024-03-28","current":-2.488919,"twenty":-12.003421,"median":5.108276,"eighty":8.383708,"marketCap":49766305},{"date":"2024-04-05","current":-2.265661,"twenty":-12.003793,"median":5.110762,"eighty":8.383708,"marketCap":45242095},{"date":"2024-04-12","current":-2.071393,"twenty":-12.004166,"median":4.955847,"eighty":8.383708,"marketCap":41622728},{"date":"2024-04-19","current":-2.152018,"twenty":-12.004166,"median":4.848932,"eighty":8.383708,"marketCap":43432411},{"date":"2024-04-26","current":-2.152604,"twenty":-12.004166,"median":3.878141,"eighty":8.383708,"marketCap":43432411},{"date":"2024-05-03","current":-2.246457,"twenty":-12.005224,"median":3.794938,"eighty":8.387698,"marketCap":45242095},{"date":"2024-05-10","current":-2.073535,"twenty":-12.005224,"median":3.77414,"eighty":8.387698,"marketCap":41622728},{"date":"2024-05-17","current":-2.130782,"twenty":-12.005224,"median":3.706205,"eighty":8.387698,"marketCap":42527569},{"date":"2024-05-24","current":-2.212428,"twenty":-12.006281,"median":3.737247,"eighty":8.391687,"marketCap":44337253},{"date":"2024-05-31","current":-2.215494,"twenty":-12.006281,"median":3.675163,"eighty":8.391687,"marketCap":44337253},{"date":"2024-06-07","current":-2.310992,"twenty":-12.006281,"median":3.674539,"eighty":8.391687,"marketCap":46146937},{"date":"2024-06-14","current":-2.260206,"twenty":-12.006281,"median":3.674539,"eighty":8.391687,"marketCap":45242095},{"date":"2024-06-21","current":-2.298054,"twenty":-12.007339,"median":3.674851,"eighty":8.395677,"marketCap":46146937},{"date":"2024-06-28","current":-2.245713,"twenty":-12.007339,"median":3.674851,"eighty":8.395677,"marketCap":45242095},{"date":"2024-07-05","current":-2.212624,"twenty":-12.007339,"median":3.64065,"eighty":8.395677,"marketCap":44337253},{"date":"2024-07-12","current":-2.363203,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47051779},{"date":"2024-07-19","current":-2.363397,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47051779},{"date":"2024-07-26","current":-2.407788,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47956621},{"date":"2024-08-02","current":-2.418105,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":47956621},{"date":"2024-08-08","current":-2.48233,"twenty":-12.007339,"median":3.618904,"eighty":8.395677,"marketCap":48861463},{"date":"2024-08-16","current":-4.89097,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47051779},{"date":"2024-08-23","current":-5.024138,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-08-30","current":-5.048567,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-09-06","current":-5.150973,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":48861463},{"date":"2024-09-13","current":-5.045626,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-09-20","current":-5.28402,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":49766305},{"date":"2024-09-27","current":-5.032038,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47051779},{"date":"2024-10-04","current":-5.073312,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":47956621},{"date":"2024-10-11","current":-4.844308,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":46146937},{"date":"2024-10-18","current":-4.727557,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":45242095},{"date":"2024-10-25","current":-4.516177,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-01","current":-5.259511,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":50671147},{"date":"2024-11-08","current":-4.46912,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-15","current":-4.721013,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":46146937},{"date":"2024-11-22","current":-4.454661,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2024-11-29","current":-4.069937,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":39813044},{"date":"2024-12-06","current":-4.544648,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":44337253},{"date":"2024-12-13","current":-4.066122,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":39813044},{"date":"2024-12-20","current":-3.926587,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":38908202},{"date":"2024-12-27","current":-4.387522,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2025-01-03","current":-4.353878,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":43432411},{"date":"2025-01-10","current":-4.173229,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":41622728},{"date":"2025-01-17","current":-4.090962,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":40717886},{"date":"2025-01-24","current":-4.304954,"twenty":-12.008396,"median":3.621928,"eighty":8.399666,"marketCap":42527569},{"date":"2025-01-31","current":-4.418936,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":43432411},{"date":"2025-02-07","current":-4.228859,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":41622728},{"date":"2025-02-14","current":-4.214665,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":41622728},{"date":"2025-02-21","current":-4.092245,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":39813044},{"date":"2025-02-28","current":-4.056825,"twenty":-12.009454,"median":4.174108,"eighty":8.403656,"marketCap":39813044},{"date":"2025-03-07","current":57.976648,"twenty":-12.010227,"median":4.845129,"eighty":8.477949,"marketCap":39813044}],"customCompares":[{"symbol":"S69.SI","name":"新曄科技","items":[{"date":"2020-03-13","value":2.508095,"marketCap":55542198},{"date":"2020-03-20","value":2.167239,"marketCap":49271305},{"date":"2020-03-27","value":1.883273,"marketCap":42104569},{"date":"2020-04-03","value":2.028083,"marketCap":45687937},{"date":"2020-04-09","value":4.848932,"marketCap":107501029},{"date":"2020-04-17","value":5.408265,"marketCap":61813092},{"date":"2020-04-24","value":5.399765,"marketCap":61813092},{"date":"2020-04-30","value":5.22701,"marketCap":59125566},{"date":"2020-05-08","value":5.135706,"marketCap":58229724},{"date":"2020-05-15","value":4.845129,"marketCap":55542198},{"date":"2020-05-22","value":4.930566,"marketCap":56438040},{"date":"2020-05-29","value":4.734648,"marketCap":53750514},{"date":"2020-06-05","value":5.68982,"marketCap":63604775},{"date":"2020-06-12","value":4.884331,"marketCap":54646356},{"date":"2020-06-19","value":5.353113,"marketCap":60021408},{"date":"2020-06-26","value":5.440415,"marketCap":60917250},{"date":"2020-07-03","value":5.75986,"marketCap":64500617},{"date":"2020-07-10","value":6.647754,"marketCap":74354878},{"date":"2020-07-17","value":5.937787,"marketCap":66292301},{"date":"2020-07-24","value":6.368863,"marketCap":70771511},{"date":"2020-07-30","value":6.401298,"marketCap":70771511},{"date":"2020-08-07","value":5.770126,"marketCap":63604775},{"date":"2020-08-14","value":-25.728069,"marketCap":66292301},{"date":"2020-08-21","value":-24.998608,"marketCap":64500617},{"date":"2020-08-28","value":-25.608345,"marketCap":65396459},{"date":"2020-09-04","value":-24.726895,"marketCap":63604775},{"date":"2020-09-11","value":-27.175086,"marketCap":69875669},{"date":"2020-09-18","value":-25.631932,"marketCap":65396459},{"date":"2020-09-25","value":-26.615549,"marketCap":68979827},{"date":"2020-10-02","value":-25.868874,"marketCap":66292301},{"date":"2020-10-09","value":-24.649765,"marketCap":62708933},{"date":"2020-10-16","value":-24.550163,"marketCap":62708933},{"date":"2020-10-23","value":-23.847502,"marketCap":60917250},{"date":"2020-10-30","value":-24.43363,"marketCap":62708933},{"date":"2020-11-06","value":-24.759548,"marketCap":62708933},{"date":"2020-11-13","value":-24.036075,"marketCap":60917250},{"date":"2020-11-20","value":-26.251544,"marketCap":66292301},{"date":"2020-11-27","value":-24.223852,"marketCap":60917250},{"date":"2020-12-04","value":-24.655471,"marketCap":61813092},{"date":"2020-12-11","value":-24.952173,"marketCap":62708933},{"date":"2020-12-18","value":-24.377849,"marketCap":60917250},{"date":"2020-12-24","value":-27.253212,"marketCap":68083985},{"date":"2020-12-30","value":-29.893629,"marketCap":74354878},{"date":"2021-01-08","value":-28.121503,"marketCap":69875669},{"date":"2021-01-15","value":-31.547804,"marketCap":78834088},{"date":"2021-01-22","value":-30.145564,"marketCap":75250720},{"date":"2021-01-29","value":-28.339447,"marketCap":70771511},{"date":"2021-02-05","value":-28.200603,"marketCap":70771511},{"date":"2021-02-11","value":-28.414315,"marketCap":70771511},{"date":"2021-02-19","value":-33.1311,"marketCap":82417456},{"date":"2021-02-26","value":236.915875,"marketCap":82417456},{"date":"2021-03-05","value":217.106049,"marketCap":76146562},{"date":"2021-03-12","value":229.810299,"marketCap":80625772},{"date":"2021-03-18","value":222.472691,"marketCap":77938246},{"date":"2021-03-26","value":239.712009,"marketCap":84209139},{"date":"2021-04-01","value":227.206143,"marketCap":79729930},{"date":"2021-04-09","value":225.227851,"marketCap":78834088},{"date":"2021-04-15","value":228.829822,"marketCap":79729930},{"date":"2021-04-23","value":237.80439,"marketCap":82417456},{"date":"2021-04-30","value":242.506523,"marketCap":84209139},{"date":"2021-05-06","value":236.692121,"marketCap":82417456},{"date":"2021-05-12","value":234.331912,"marketCap":81521614},{"date":"2021-05-21","value":206.197901,"marketCap":71667353},{"date":"2021-05-28","value":220.524331,"marketCap":76146562},{"date":"2021-06-04","value":230.683989,"marketCap":79729930},{"date":"2021-06-08","value":264.429325,"marketCap":91375875},{"date":"2021-06-18","value":378.518513,"marketCap":132584603},{"date":"2021-06-25","value":337.230719,"marketCap":118251132},{"date":"2021-07-01","value":369.061089,"marketCap":129897077},{"date":"2021-07-07","value":386.760241,"marketCap":136167970},{"date":"2021-07-16","value":362.94362,"marketCap":128487551},{"date":"2021-07-23","value":349.216456,"marketCap":123963342},{"date":"2021-07-30","value":353.298104,"marketCap":124868184},{"date":"2021-08-06","value":371.010798,"marketCap":131202077},{"date":"2021-08-13","value":383.753293,"marketCap":135726287},{"date":"2021-08-20","value":338.311424,"marketCap":120343974},{"date":"2021-08-27","value":8.381218,"marketCap":119439132},{"date":"2021-09-03","value":8.477949,"marketCap":120343974},{"date":"2021-09-10","value":8.423686,"marketCap":119439132},{"date":"2021-09-17","value":8.120067,"marketCap":115819764},{"date":"2021-09-24","value":7.704234,"marketCap":110390713},{"date":"2021-10-01","value":7.440208,"marketCap":106771345},{"date":"2021-10-08","value":7.512067,"marketCap":107676187},{"date":"2021-10-15","value":7.803166,"marketCap":111295555},{"date":"2021-10-22","value":7.988924,"marketCap":114010081},{"date":"2021-10-29","value":7.699419,"marketCap":109485871},{"date":"2021-11-05","value":7.781058,"marketCap":111295555},{"date":"2021-11-12","value":7.779619,"marketCap":111295555},{"date":"2021-11-19","value":7.612807,"marketCap":109485871},{"date":"2021-11-26","value":7.375979,"marketCap":106771345},{"date":"2021-12-03","value":7.377759,"marketCap":106771345},{"date":"2021-12-10","value":7.075747,"marketCap":102247136},{"date":"2021-12-17","value":6.95581,"marketCap":100437452},{"date":"2021-12-24","value":7.054194,"marketCap":101342294},{"date":"2021-12-31","value":7.104215,"marketCap":101342294},{"date":"2022-01-07","value":7.040452,"marketCap":101342294},{"date":"2022-01-14","value":7.05612,"marketCap":100437452},{"date":"2022-01-21","value":7.12578,"marketCap":101342294},{"date":"2022-01-28","value":6.700225,"marketCap":95913242},{"date":"2022-02-04","value":7.118101,"marketCap":101342294},{"date":"2022-02-11","value":7.63698,"marketCap":108581029},{"date":"2022-02-18","value":7.563658,"marketCap":107676187},{"date":"2022-02-25","value":7.327447,"marketCap":104961662},{"date":"2022-03-04","value":6.741383,"marketCap":102247136},{"date":"2022-03-11","value":6.680303,"marketCap":101342294},{"date":"2022-03-18","value":6.711844,"marketCap":101342294},{"date":"2022-03-25","value":6.761644,"marketCap":102247136},{"date":"2022-04-01","value":7.379698,"marketCap":111295555},{"date":"2022-04-08","value":7.519757,"marketCap":114010081},{"date":"2022-04-14","value":7.68367,"marketCap":116724606},{"date":"2022-04-22","value":7.765954,"marketCap":118534290},{"date":"2022-04-29","value":7.640375,"marketCap":117629448},{"date":"2022-05-06","value":7.440105,"marketCap":114914923},{"date":"2022-05-13","value":7.338651,"marketCap":114010081},{"date":"2022-05-20","value":7.363189,"marketCap":113105239},{"date":"2022-05-27","value":7.473798,"marketCap":114010081},{"date":"2022-06-03","value":6.868402,"marketCap":104961662},{"date":"2022-06-10","value":6.909415,"marketCap":106771345},{"date":"2022-06-17","value":7.213522,"marketCap":111295555},{"date":"2022-06-24","value":6.621989,"marketCap":102247136},{"date":"2022-07-01","value":6.539704,"marketCap":101342294},{"date":"2022-07-08","value":6.264669,"marketCap":97722926},{"date":"2022-07-15","value":6.185462,"marketCap":96818084},{"date":"2022-07-22","value":6.415683,"marketCap":99532610},{"date":"2022-07-29","value":6.760163,"marketCap":104056820},{"date":"2022-08-05","value":6.193882,"marketCap":95008400},{"date":"2022-08-19","value":11.51009,"marketCap":90484191},{"date":"2022-09-12","value":11.371744,"marketCap":90484191},{"date":"2022-09-23","value":11.769432,"marketCap":95008400},{"date":"2022-09-30","value":11.420406,"marketCap":93198717},{"date":"2022-10-07","value":10.36863,"marketCap":84150298},{"date":"2022-10-14","value":10.544846,"marketCap":85959981},{"date":"2022-10-21","value":8.742699,"marketCap":70577669},{"date":"2022-10-28","value":8.827444,"marketCap":70577669},{"date":"2022-11-04","value":9.737412,"marketCap":78721246},{"date":"2022-11-11","value":8.148001,"marketCap":64243775},{"date":"2022-11-18","value":8.659437,"marketCap":67863143},{"date":"2022-11-25","value":9.024606,"marketCap":70577669},{"date":"2022-12-02","value":9.629176,"marketCap":74197036},{"date":"2022-12-09","value":10.581179,"marketCap":81435772},{"date":"2022-12-16","value":9.366946,"marketCap":72387353},{"date":"2022-12-23","value":10.585324,"marketCap":81435772},{"date":"2022-12-30","value":10.879089,"marketCap":83245456},{"date":"2023-01-06","value":10.642824,"marketCap":81435772},{"date":"2023-01-13","value":10.683428,"marketCap":80530930},{"date":"2023-01-20","value":10.8184,"marketCap":81435772},{"date":"2023-01-27","value":11.389551,"marketCap":85055139},{"date":"2023-02-03","value":11.18452,"marketCap":83245456},{"date":"2023-02-10","value":10.82077,"marketCap":81435772},{"date":"2023-02-17","value":10.004074,"marketCap":76006720},{"date":"2023-02-24","value":-13.69335,"marketCap":85055139},{"date":"2023-03-03","value":-13.206777,"marketCap":82340614},{"date":"2023-03-10","value":-12.162817,"marketCap":76006720},{"date":"2023-03-17","value":-12.932537,"marketCap":80530930},{"date":"2023-03-24","value":-12.565344,"marketCap":76911562},{"date":"2023-03-31","value":-12.669528,"marketCap":77816404},{"date":"2023-04-06","value":-11.940478,"marketCap":73292195},{"date":"2023-04-14","value":-12.139378,"marketCap":74197036},{"date":"2023-04-21","value":-11.902282,"marketCap":73292195},{"date":"2023-04-28","value":-12.01332,"marketCap":74197036},{"date":"2023-05-05","value":-12.373863,"marketCap":76006720},{"date":"2023-05-12","value":-13.669279,"marketCap":84150298},{"date":"2023-05-19","value":-13.498338,"marketCap":84150298},{"date":"2023-05-26","value":-12.858252,"marketCap":80530930},{"date":"2023-06-01","value":-11.901848,"marketCap":74197036},{"date":"2023-06-09","value":-12.380349,"marketCap":76911562},{"date":"2023-06-16","value":-12.877497,"marketCap":79626088},{"date":"2023-06-23","value":-12.956011,"marketCap":80530930},{"date":"2023-06-27","value":-12.002303,"marketCap":75101878},{"date":"2023-07-06","value":-11.550559,"marketCap":72387353},{"date":"2023-07-14","value":-12.867999,"marketCap":78721246},{"date":"2023-07-20","value":-11.8089,"marketCap":72387353},{"date":"2023-07-28","value":-11.625772,"marketCap":71482511},{"date":"2023-08-04","value":-11.388,"marketCap":70577669},{"date":"2023-08-11","value":-3.030319,"marketCap":72387353},{"date":"2023-08-18","value":-2.665778,"marketCap":64243775},{"date":"2023-08-23","value":-2.940394,"marketCap":70577669},{"date":"2023-09-11","value":-2.729082,"marketCap":66053459},{"date":"2023-09-25","value":-2.91669,"marketCap":70577669},{"date":"2023-10-09","value":-2.648937,"marketCap":64243775},{"date":"2023-10-16","value":-2.61054,"marketCap":63338933},{"date":"2023-11-27","value":-2.134885,"marketCap":50671147},{"date":"2024-01-15","value":-2.301651,"marketCap":54290514},{"date":"2024-01-22","value":-2.281428,"marketCap":54290514},{"date":"2024-03-15","value":-2.421002,"marketCap":47956621},{"date":"2024-03-22","value":-2.497365,"marketCap":49766305},{"date":"2024-03-28","value":-2.488919,"marketCap":49766305},{"date":"2024-04-05","value":-2.265661,"marketCap":45242095},{"date":"2024-04-12","value":-2.071393,"marketCap":41622728},{"date":"2024-04-19","value":-2.152018,"marketCap":43432411},{"date":"2024-04-26","value":-2.152604,"marketCap":43432411},{"date":"2024-05-03","value":-2.246457,"marketCap":45242095},{"date":"2024-05-10","value":-2.073535,"marketCap":41622728},{"date":"2024-05-17","value":-2.130782,"marketCap":42527569},{"date":"2024-05-24","value":-2.212428,"marketCap":44337253},{"date":"2024-05-31","value":-2.215494,"marketCap":44337253},{"date":"2024-06-07","value":-2.310992,"marketCap":46146937},{"date":"2024-06-14","value":-2.260206,"marketCap":45242095},{"date":"2024-06-21","value":-2.298054,"marketCap":46146937},{"date":"2024-06-28","value":-2.245713,"marketCap":45242095},{"date":"2024-07-05","value":-2.212624,"marketCap":44337253},{"date":"2024-07-12","value":-2.363203,"marketCap":47051779},{"date":"2024-07-19","value":-2.363397,"marketCap":47051779},{"date":"2024-07-26","value":-2.407788,"marketCap":47956621},{"date":"2024-08-02","value":-2.418105,"marketCap":47956621},{"date":"2024-08-08","value":-2.48233,"marketCap":48861463},{"date":"2024-08-16","value":-4.89097,"marketCap":47051779},{"date":"2024-08-23","value":-5.024138,"marketCap":47956621},{"date":"2024-08-30","value":-5.048567,"marketCap":47956621},{"date":"2024-09-06","value":-5.150973,"marketCap":48861463},{"date":"2024-09-13","value":-5.045626,"marketCap":47956621},{"date":"2024-09-20","value":-5.28402,"marketCap":49766305},{"date":"2024-09-27","value":-5.032038,"marketCap":47051779},{"date":"2024-10-04","value":-5.073312,"marketCap":47956621},{"date":"2024-10-11","value":-4.844308,"marketCap":46146937},{"date":"2024-10-18","value":-4.727557,"marketCap":45242095},{"date":"2024-10-25","value":-4.516177,"marketCap":43432411},{"date":"2024-11-01","value":-5.259511,"marketCap":50671147},{"date":"2024-11-08","value":-4.46912,"marketCap":43432411},{"date":"2024-11-15","value":-4.721013,"marketCap":46146937},{"date":"2024-11-22","value":-4.454661,"marketCap":43432411},{"date":"2024-11-29","value":-4.069937,"marketCap":39813044},{"date":"2024-12-06","value":-4.544648,"marketCap":44337253},{"date":"2024-12-13","value":-4.066122,"marketCap":39813044},{"date":"2024-12-20","value":-3.926587,"marketCap":38908202},{"date":"2024-12-27","value":-4.387522,"marketCap":43432411},{"date":"2025-01-03","value":-4.353878,"marketCap":43432411},{"date":"2025-01-10","value":-4.173229,"marketCap":41622728},{"date":"2025-01-17","value":-4.090962,"marketCap":40717886},{"date":"2025-01-24","value":-4.304954,"marketCap":42527569},{"date":"2025-01-31","value":-4.418936,"marketCap":43432411},{"date":"2025-02-07","value":-4.228859,"marketCap":41622728},{"date":"2025-02-14","value":-4.214665,"marketCap":41622728},{"date":"2025-02-21","value":-4.092245,"marketCap":39813044},{"date":"2025-02-28","value":-4.056825,"marketCap":39813044},{"date":"2025-03-07","value":57.976648,"marketCap":39813044}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-07","value":9.871892,"marketCap":296413431}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-07","value":-13.049458,"marketCap":66639693}]},{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-07","value":147.028958,"marketCap":59105641}]}],"industryCompare":{"bkCode":"BK6057","name":"技術產品經銷商","current":219.503295,"rank":14,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新曄科技","value":57.97664765597409,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集團有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企業","value":-1.198598,"marketCap":7223950},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.871892,"marketCap":296413431},{"symbol":"BDR.SI","name":"威雅利電子","value":-1.6925075337120445,"marketCap":39461422},{"symbol":"T41.SI","name":"超訊電信","value":8.480814,"marketCap":35441320},{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","value":17.307769482961763,"marketCap":56244084},{"symbol":"B26.SI","name":"萬隆科技","value":5.955245,"marketCap":38806812},{"symbol":"QZG.SI","name":"亞連盛有限公司","value":-2.609773,"marketCap":12785280},{"symbol":"NHD.SI","name":"千禧業 工藝","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}}}}