美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

S&W Seed Company

7.11

-0.4900-6.45%

盤後：7.110.00000.00%16:05 EDT

成交量：1.81萬

成交額：12.85萬

市值：1,525.19萬

市盈率：-0.40

高：7.60

開：7.49

低：6.84

收：7.60

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SANW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANW\",,,,,undefined,":{"symbol":"SANW","market":"US","secType":"STK","nameCN":"S&W Seed Company","latestPrice":7.11,"timestamp":1741982400000,"preClose":7.6,"halted":0,"volume":18073,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"16:05 EDT","volume":1,"amount":7.11,"timestamp":1741982706904},"delay":0,"changeRate":-0.064474,"change":-0.49,"floatShares":811000,"shares":2145132,"eps":-17.918219,"lyrEps":-13.428988,"pbRate":0.53,"amount":128524.334,"amplitude":0.1,"volumeRatio":4.268338795534024,"dividePrice":0,"prevYearClose":7.99,"fiveDayClose":8.4,"twentyDayClose":8.71,"impliedVol":0.9661,"impliedVolPercentile":0.9934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANW\",,,,,undefined,":{"symbol":"SANW","floatShares":811000,"roa":"-10.11%","roe":"-69.71%","lyrEps":-13.428988,"volumeRatio":4.268338795534024,"shares":2145132,"dividePrice":0,"high":7.6,"amplitude":0.1,"preClose":7.6,"low":6.84,"week52Low":2.1,"pbRate":"0.53","psRate":"0.28","week52High":11.6,"institutionHeld":0,"latestPrice":7.11,"eps":-17.918219,"divideRate":0,"volume":18073,"delay":0,"ttmEps":-17.918219,"open":7.49,"prevYearClose":7.99,"prevWeekClose":8.4,"prevMonthClose":8.15,"prevQuarterClose":7.99,"fiveDayClose":8.4,"twentyDayClose":8.71,"sixtyDayClose":4.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SANW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.05},{"market":"US","date":"2024-11-26","symbol":"SANW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-2.15},{"market":"US","date":"2024-11-01","symbol":"SANW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-10-18","symbol":"SANW","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":19,"toFactor":1,"ratio":19},{"market":"US","date":"2024-05-14","symbol":"SANW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1632456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANW","date":"2025-03-14","current":-0.4592,"percent":0.724756,"low":-8.647317,"twenty":-4.913614,"median":-2.000223,"eighty":-0.169658,"high":6.61703,"avg":-1.925226,"sd":3.255085,"marketCap":16303003},"quantilePoints":[{"date":"2020-03-20","current":-4.029741,"twenty":-61.3723,"median":-21.235683,"eighty":-7.178263,"marketCap":73141661},{"date":"2020-03-27","current":-3.864135,"twenty":-61.3723,"median":-21.023355,"eighty":-7.114291,"marketCap":70135839},{"date":"2020-04-03","current":-3.698529,"twenty":-61.3723,"median":-20.808831,"eighty":-7.109382,"marketCap":67130018},{"date":"2020-04-09","current":-3.661728,"twenty":-61.3723,"median":-20.545257,"eighty":-7.109382,"marketCap":66462057},{"date":"2020-04-17","current":-3.532923,"twenty":-61.3723,"median":-20.379783,"eighty":-7.072701,"marketCap":64124196},{"date":"2020-04-24","current":-3.514523,"twenty":-61.3723,"median":-20.280457,"eighty":-7.020796,"marketCap":63790216},{"date":"2020-05-01","current":-3.44092,"twenty":-61.3723,"median":-20.221329,"eighty":-6.967138,"marketCap":62454295},{"date":"2020-05-08","current":-3.514523,"twenty":-61.3723,"median":-20.064707,"eighty":-6.967138,"marketCap":63790216},{"date":"2020-05-15","current":-3.509657,"twenty":-61.3723,"median":-20.006208,"eighty":-6.900914,"marketCap":63490787},{"date":"2020-05-22","current":-4.156172,"twenty":-61.3723,"median":-19.950735,"eighty":-6.861575,"marketCap":75186459},{"date":"2020-05-29","current":-3.93451,"twenty":-61.3723,"median":-19.848958,"eighty":-6.756012,"marketCap":71176514},{"date":"2020-06-05","current":-4.377835,"twenty":-61.3723,"median":-19.791088,"eighty":-6.756012,"marketCap":79196403},{"date":"2020-06-12","current":-4.396307,"twenty":-61.3723,"median":-19.633208,"eighty":-6.65045,"marketCap":79530565},{"date":"2020-06-19","current":-4.156172,"twenty":-61.340499,"median":-19.360847,"eighty":-6.65045,"marketCap":75186459},{"date":"2020-06-26","current":-4.174644,"twenty":-61.340499,"median":-19.002173,"eighty":-6.65045,"marketCap":75520621},{"date":"2020-07-02","current":-5.153654,"twenty":-61.316773,"median":-18.748811,"eighty":-6.597668,"marketCap":93231209},{"date":"2020-07-10","current":-5.246013,"twenty":-61.316773,"median":-18.432108,"eighty":-6.544887,"marketCap":94902019},{"date":"2020-07-17","current":-4.802688,"twenty":-61.316773,"median":-18.178746,"eighty":-6.544887,"marketCap":86882130},{"date":"2020-07-24","current":-4.654913,"twenty":-61.316773,"median":-17.988724,"eighty":-6.439324,"marketCap":84208834},{"date":"2020-07-31","current":-4.303947,"twenty":-61.316773,"median":-17.60868,"eighty":-6.439324,"marketCap":77859755},{"date":"2020-08-07","current":-4.340891,"twenty":-61.316773,"median":-17.418659,"eighty":-5.95902,"marketCap":78528079},{"date":"2020-08-14","current":-4.356038,"twenty":-61.316773,"median":-17.228637,"eighty":-5.531929,"marketCap":78802092},{"date":"2020-08-21","current":-4.451722,"twenty":-61.316773,"median":-17.038615,"eighty":-5.437734,"marketCap":80533051},{"date":"2020-08-28","current":-4.470194,"twenty":-61.316773,"median":-16.974241,"eighty":-5.377297,"marketCap":80867213},{"date":"2020-09-04","current":-4.267004,"twenty":-61.316773,"median":-16.531891,"eighty":-5.330649,"marketCap":77191431},{"date":"2020-09-11","current":-5.41226,"twenty":-61.316773,"median":-16.341869,"eighty":-5.328097,"marketCap":97909477},{"date":"2020-09-18","current":-5.633923,"twenty":-56.207092,"median":-15.930518,"eighty":-5.328097,"marketCap":101919422},{"date":"2020-09-25","current":-4.28454,"twenty":-37.61654,"median":-15.645123,"eighty":-5.279622,"marketCap":84295433},{"date":"2020-10-02","current":-4.165525,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":81953894},{"date":"2020-10-09","current":-3.995504,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":78608837},{"date":"2020-10-16","current":-3.929512,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":77310502},{"date":"2020-10-23","current":-4.218697,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":83000020},{"date":"2020-10-30","current":-3.87848,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":76306470},{"date":"2020-11-06","current":-3.946523,"twenty":-37.49607,"median":-15.600921,"eighty":-5.279188,"marketCap":77645180},{"date":"2020-11-13","current":-3.467091,"twenty":-37.465953,"median":-15.536649,"eighty":-5.267426,"marketCap":76004160},{"date":"2020-11-20","current":-3.360176,"twenty":-36.873846,"median":-15.38119,"eighty":-5.255829,"marketCap":73660419},{"date":"2020-11-27","current":-4.093306,"twenty":-36.502198,"median":-15.161458,"eighty":-5.226134,"marketCap":89731784},{"date":"2020-12-04","current":-4.139126,"twenty":-36.212827,"median":-15.106526,"eighty":-5.175528,"marketCap":90736244},{"date":"2020-12-11","current":-4.582059,"twenty":-36.127624,"median":-14.886794,"eighty":-5.157755,"marketCap":100446027},{"date":"2020-12-18","current":-4.307135,"twenty":-35.824558,"median":-14.557197,"eighty":-5.117777,"marketCap":94419265},{"date":"2020-12-24","current":-4.780614,"twenty":-35.598076,"median":-10.021965,"eighty":-5.094408,"marketCap":104798688},{"date":"2020-12-31","current":-4.475144,"twenty":-35.387857,"median":-9.788896,"eighty":-5.028976,"marketCap":98102286},{"date":"2021-01-08","current":-4.643153,"twenty":-35.011391,"median":-9.56015,"eighty":-5.00355,"marketCap":101785307},{"date":"2021-01-15","current":-5.803941,"twenty":-34.836689,"median":-9.555827,"eighty":-4.982238,"marketCap":127231634},{"date":"2021-01-22","current":-5.49847,"twenty":-34.631881,"median":-9.495988,"eighty":-4.982238,"marketCap":120535232},{"date":"2021-01-29","current":-5.345735,"twenty":-34.058306,"median":-9.431826,"eighty":-4.982238,"marketCap":117187031},{"date":"2021-02-05","current":-5.574838,"twenty":-33.76819,"median":-9.381026,"eighty":-4.982238,"marketCap":122209332},{"date":"2021-02-12","current":-5.811269,"twenty":-33.656111,"median":-9.322758,"eighty":-4.982238,"marketCap":137861825},{"date":"2021-02-19","current":-5.3233,"twenty":-33.656111,"median":-9.322758,"eighty":-4.982238,"marketCap":126285642},{"date":"2021-02-26","current":-4.924052,"twenty":-33.656111,"median":-9.223486,"eighty":-4.958869,"marketCap":116814218},{"date":"2021-03-05","current":-5.116282,"twenty":-33.656111,"median":-9.100352,"eighty":-4.954195,"marketCap":121374533},{"date":"2021-03-12","current":-5.545104,"twenty":-33.394231,"median":-8.998732,"eighty":-4.954195,"marketCap":131547543},{"date":"2021-03-19","current":-5.692973,"twenty":-33.279644,"median":-8.846469,"eighty":-4.954195,"marketCap":135055478},{"date":"2021-03-26","current":-5.397234,"twenty":-33.279644,"median":-8.763346,"eighty":-4.958869,"marketCap":128039609},{"date":"2021-04-01","current":-5.500743,"twenty":-33.279644,"median":-8.6298,"eighty":-4.958869,"marketCap":130495163},{"date":"2021-04-09","current":-5.619038,"twenty":-33.279644,"median":-8.57507,"eighty":-4.954195,"marketCap":133301511},{"date":"2021-04-16","current":-5.604251,"twenty":-33.279644,"median":-8.557185,"eighty":-4.954195,"marketCap":132950717},{"date":"2021-04-23","current":-5.678186,"twenty":-33.279644,"median":-8.50722,"eighty":-4.954195,"marketCap":134704684},{"date":"2021-04-30","current":-5.589465,"twenty":-33.129058,"median":-8.489336,"eighty":-4.954195,"marketCap":132599924},{"date":"2021-05-07","current":-5.692973,"twenty":-32.903178,"median":-8.43937,"eighty":-4.954195,"marketCap":135055478},{"date":"2021-05-14","current":-5.849635,"twenty":-32.827884,"median":-8.37152,"eighty":-4.954195,"marketCap":130380945},{"date":"2021-05-21","current":-6.080325,"twenty":-32.766285,"median":-8.337596,"eighty":-4.954195,"marketCap":135522729},{"date":"2021-05-28","current":-5.866113,"twenty":-32.752591,"median":-8.262583,"eighty":-4.954195,"marketCap":130748216},{"date":"2021-06-04","current":-6.014413,"twenty":-32.586946,"median":-8.244827,"eighty":-4.958869,"marketCap":134053648},{"date":"2021-06-11","current":-6.146236,"twenty":-31.999658,"median":-8.191046,"eighty":-4.958869,"marketCap":136991810},{"date":"2021-06-18","current":-5.96498,"twenty":-30.423029,"median":-8.155277,"eighty":-4.958869,"marketCap":132951837},{"date":"2021-06-25","current":-5.915546,"twenty":-29.916746,"median":-8.084422,"eighty":-4.958869,"marketCap":131850026},{"date":"2021-07-02","current":-5.833157,"twenty":-29.341424,"median":-8.02026,"eighty":-4.958869,"marketCap":130013675},{"date":"2021-07-09","current":-5.849635,"twenty":-28.858446,"median":-8.02026,"eighty":-4.958869,"marketCap":130380945},{"date":"2021-07-16","current":-5.767246,"twenty":-28.496168,"median":-7.891936,"eighty":-4.958869,"marketCap":128544594},{"date":"2021-07-23","current":-5.701334,"twenty":-28.227211,"median":-7.763612,"eighty":-4.958869,"marketCap":127075513},{"date":"2021-07-30","current":-5.487122,"twenty":-27.953383,"median":-7.667369,"eighty":-4.958869,"marketCap":122300999},{"date":"2021-08-06","current":-5.371777,"twenty":-27.668685,"median":-7.617195,"eighty":-4.958869,"marketCap":119730108},{"date":"2021-08-13","current":-5.108132,"twenty":-27.458857,"median":-7.571126,"eighty":-4.958869,"marketCap":113853783},{"date":"2021-08-20","current":-4.449018,"twenty":-27.336269,"median":-7.515633,"eighty":-4.954195,"marketCap":99162972},{"date":"2021-08-27","current":-4.844486,"twenty":-27.247252,"median":-7.506964,"eighty":-4.910777,"marketCap":107977459},{"date":"2021-09-03","current":-4.457257,"twenty":-27.091882,"median":-7.439461,"eighty":-4.883721,"marketCap":99346608},{"date":"2021-09-10","current":-3.789904,"twenty":-27.008939,"median":-7.40173,"eighty":-4.789444,"marketCap":84472162},{"date":"2021-09-17","current":-4.860964,"twenty":-26.925071,"median":-7.337898,"eighty":-4.735528,"marketCap":108344729},{"date":"2021-09-24","current":-4.992787,"twenty":-26.830404,"median":-7.312508,"eighty":-4.735528,"marketCap":111282891},{"date":"2021-10-01","current":-4.911039,"twenty":-26.430612,"median":-7.298167,"eighty":-4.735528,"marketCap":94149360},{"date":"2021-10-08","current":-4.834304,"twenty":-26.027569,"median":-7.283826,"eighty":-4.738892,"marketCap":92678276},{"date":"2021-10-15","current":-5.390632,"twenty":-25.186023,"median":-7.231045,"eighty":-4.738892,"marketCap":103343634},{"date":"2021-10-22","current":-6.427008,"twenty":-24.668779,"median":-7.210945,"eighty":-4.738892,"marketCap":123211954},{"date":"2021-10-29","current":-8.647317,"twenty":-23.058908,"median":-7.210945,"eighty":-4.738892,"marketCap":165777427},{"date":"2021-11-05","current":-7.800726,"twenty":-22.161405,"median":-7.210945,"eighty":-4.738892,"marketCap":149547469},{"date":"2021-11-12","current":-7.054921,"twenty":-21.046737,"median":-7.210945,"eighty":-4.738892,"marketCap":135249649},{"date":"2021-11-19","current":-6.268801,"twenty":-21.046737,"median":-7.178263,"eighty":-4.738892,"marketCap":120178974},{"date":"2021-11-26","current":-6.067232,"twenty":-20.989347,"median":-7.160164,"eighty":-4.738892,"marketCap":116314698},{"date":"2021-12-03","current":-5.825349,"twenty":-20.989347,"median":-7.109382,"eighty":-4.738892,"marketCap":111677567},{"date":"2021-12-10","current":-5.926133,"twenty":-20.989347,"median":-7.109382,"eighty":-4.738892,"marketCap":113609705},{"date":"2021-12-17","current":-5.573729,"twenty":-20.989347,"median":-7.072701,"eighty":-4.738892,"marketCap":106853778},{"date":"2021-12-23","current":-5.333413,"twenty":-20.989347,"median":-7.072701,"eighty":-4.738892,"marketCap":102246676},{"date":"2021-12-31","current":-5.513145,"twenty":-20.989347,"median":-7.00782,"eighty":-4.738892,"marketCap":105692324},{"date":"2022-01-07","current":-5.210225,"twenty":-20.846867,"median":-6.967138,"eighty":-4.742255,"marketCap":99885053},{"date":"2022-01-14","current":-5.008278,"twenty":-20.846867,"median":-6.967138,"eighty":-4.742255,"marketCap":96013539},{"date":"2022-01-21","current":-4.786137,"twenty":-20.217097,"median":-6.931648,"eighty":-4.742255,"marketCap":91754874},{"date":"2022-01-28","current":-4.62458,"twenty":-20.217097,"median":-6.861575,"eighty":-4.707926,"marketCap":88657663},{"date":"2022-02-04","current":-4.664969,"twenty":-20.044498,"median":-6.756012,"eighty":-4.671702,"marketCap":89431966},{"date":"2022-02-11","current":-4.654686,"twenty":-19.166858,"median":-6.756012,"eighty":-4.662958,"marketCap":91822209},{"date":"2022-02-18","current":-4.201051,"twenty":-18.748811,"median":-6.657101,"eighty":-4.646032,"marketCap":82873435},{"date":"2022-02-25","current":-4.398284,"twenty":-18.508117,"median":-6.65045,"eighty":-4.626541,"marketCap":86764206},{"date":"2022-03-04","current":-4.4969,"twenty":-18.267422,"median":-6.65045,"eighty":-4.616896,"marketCap":88709592},{"date":"2022-03-11","current":-4.55607,"twenty":-18.052065,"median":-6.65045,"eighty":-4.597329,"marketCap":89876823},{"date":"2022-03-18","current":-3.924926,"twenty":-17.66442,"median":-6.590384,"eighty":-4.582059,"marketCap":77426354},{"date":"2022-03-25","current":-4.911088,"twenty":-17.494667,"median":-6.544887,"eighty":-4.566227,"marketCap":96880212},{"date":"2022-04-01","current":-4.141882,"twenty":-17.253973,"median":-6.463387,"eighty":-4.536347,"marketCap":81706203},{"date":"2022-04-08","current":-3.569907,"twenty":-17.101956,"median":-6.439324,"eighty":-4.507953,"marketCap":70422965},{"date":"2022-04-14","current":-3.372675,"twenty":-16.975275,"median":-6.439324,"eighty":-4.4969,"marketCap":66532194},{"date":"2022-04-22","current":-3.234612,"twenty":-16.760659,"median":-6.353562,"eighty":-4.47677,"marketCap":63808654},{"date":"2022-04-29","current":-2.721808,"twenty":-16.389694,"median":-6.217523,"eighty":-4.457454,"marketCap":53692648},{"date":"2022-05-06","current":-2.741531,"twenty":-16.00012,"median":-6.127702,"eighty":-4.451181,"marketCap":54081725},{"date":"2022-05-13","current":-2.761254,"twenty":-15.66684,"median":-6.080325,"eighty":-4.429032,"marketCap":54470802},{"date":"2022-05-20","current":-2.079269,"twenty":-15.518458,"median":-6.026918,"eighty":-4.398776,"marketCap":52365262},{"date":"2022-05-27","current":-2.145277,"twenty":-15.326257,"median":-5.997936,"eighty":-4.392758,"marketCap":54027651},{"date":"2022-06-03","current":-2.029762,"twenty":-15.137288,"median":-5.973219,"eighty":-4.366456,"marketCap":51118470},{"date":"2022-06-10","current":-1.798732,"twenty":-15.018633,"median":-5.948502,"eighty":-4.353009,"marketCap":45300107},{"date":"2022-06-17","current":-1.666715,"twenty":-14.787915,"median":-5.932024,"eighty":-4.337197,"marketCap":41975329},{"date":"2022-06-24","current":-1.569848,"twenty":-13.678272,"median":-5.926133,"eighty":-4.30586,"marketCap":39535773},{"date":"2022-07-01","current":-1.716222,"twenty":-9.905431,"median":-5.899068,"eighty":-4.285101,"marketCap":43222121},{"date":"2022-07-08","current":-1.666715,"twenty":-9.669226,"median":-5.885203,"eighty":-4.264291,"marketCap":41975329},{"date":"2022-07-15","current":-1.650213,"twenty":-9.56015,"median":-5.849635,"eighty":-4.248532,"marketCap":41559732},{"date":"2022-07-22","current":-1.682887,"twenty":-9.496617,"median":-5.840843,"eighty":-4.219944,"marketCap":42382614},{"date":"2022-07-29","current":-1.567702,"twenty":-9.439293,"median":-5.825349,"eighty":-4.207373,"marketCap":39481745},{"date":"2022-08-05","current":-1.600707,"twenty":-9.388514,"median":-5.803941,"eighty":-4.179575,"marketCap":40312940},{"date":"2022-08-12","current":-1.535688,"twenty":-9.335583,"median":-5.783724,"eighty":-4.170996,"marketCap":38675486},{"date":"2022-08-19","current":-1.584205,"twenty":-9.322758,"median":-5.763226,"eighty":-4.156172,"marketCap":39897342},{"date":"2022-08-26","current":-1.827941,"twenty":-9.229828,"median":-5.741998,"eighty":-4.14078,"marketCap":46035715},{"date":"2022-09-02","current":-2.062766,"twenty":-9.123848,"median":-5.723014,"eighty":-4.119229,"marketCap":51949665},{"date":"2022-09-09","current":-1.996758,"twenty":-9.06931,"median":-5.692973,"eighty":-4.098779,"marketCap":50287275},{"date":"2022-09-16","current":-1.914247,"twenty":-8.915468,"median":-5.676296,"eighty":-4.082541,"marketCap":48209289},{"date":"2022-09-23","current":-1.154984,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":29087656},{"date":"2022-09-30","current":-0.854602,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":31103537},{"date":"2022-10-07","current":-0.984548,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":35832978},{"date":"2022-10-14","current":-0.983495,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":35794632},{"date":"2022-10-21","current":-0.948257,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":34512143},{"date":"2022-10-28","current":-1.124278,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":40918507},{"date":"2022-11-04","current":-1.159412,"twenty":-8.841632,"median":-5.668379,"eighty":-4.081577,"marketCap":42197210},{"date":"2022-11-11","current":-1.054011,"twenty":-8.797426,"median":-5.652394,"eighty":-4.074549,"marketCap":38361100},{"date":"2022-11-18","current":-1.260014,"twenty":-8.656039,"median":-5.635423,"eighty":-4.04079,"marketCap":43475913},{"date":"2022-11-25","current":-1.358838,"twenty":-8.620176,"median":-5.633825,"eighty":-4.029741,"marketCap":46885789},{"date":"2022-12-02","current":-1.422333,"twenty":-8.565638,"median":-5.619038,"eighty":-3.997556,"marketCap":49076634},{"date":"2022-12-09","current":-1.482369,"twenty":-8.548733,"median":-5.595971,"eighty":-3.984096,"marketCap":51148134},{"date":"2022-12-16","current":-1.494722,"twenty":-8.503373,"median":-5.574678,"eighty":-3.952116,"marketCap":51574368},{"date":"2022-12-23","current":-1.754137,"twenty":-8.486908,"median":-5.553034,"eighty":-3.929512,"marketCap":60525291},{"date":"2022-12-30","current":-1.840608,"twenty":-8.450584,"median":-5.545104,"eighty":-3.888687,"marketCap":63508933},{"date":"2023-01-06","current":-2.285319,"twenty":-8.405403,"median":-5.513145,"eighty":-3.864135,"marketCap":78853373},{"date":"2023-01-13","current":-1.951786,"twenty":-8.341071,"median":-5.49847,"eighty":-3.837063,"marketCap":67345043},{"date":"2023-01-20","current":-1.78502,"twenty":-8.301911,"median":-5.483197,"eighty":-3.746467,"marketCap":61590878},{"date":"2023-01-27","current":-1.741784,"twenty":-8.244827,"median":-5.464991,"eighty":-3.685649,"marketCap":60099057},{"date":"2023-02-03","current":-1.840608,"twenty":-8.199726,"median":-5.43092,"eighty":-3.648668,"marketCap":63508933},{"date":"2023-02-10","current":-2.470615,"twenty":-8.184817,"median":-5.422103,"eighty":-3.590552,"marketCap":85246890},{"date":"2023-02-17","current":-2.578685,"twenty":-8.184817,"median":-5.397234,"eighty":-3.569834,"marketCap":79153295},{"date":"2023-02-24","current":-2.536868,"twenty":-8.184817,"median":-5.388255,"eighty":-3.550184,"marketCap":77869728},{"date":"2023-03-03","current":-2.536868,"twenty":-8.184817,"median":-5.371782,"eighty":-3.524086,"marketCap":77869728},{"date":"2023-03-10","current":-2.439296,"twenty":-8.184817,"median":-5.351466,"eighty":-3.51161,"marketCap":74874738},{"date":"2023-03-17","current":-2.118703,"twenty":-8.184817,"median":-5.330461,"eighty":-3.488762,"marketCap":65034058},{"date":"2023-03-24","current":-2.209306,"twenty":-8.184817,"median":-5.3233,"eighty":-3.451817,"marketCap":67815120},{"date":"2023-03-31","current":-2.014162,"twenty":-8.182741,"median":-5.318599,"eighty":-3.422269,"marketCap":61825141},{"date":"2023-04-06","current":-1.979315,"twenty":-8.182741,"median":-5.308513,"eighty":-3.392063,"marketCap":60755502},{"date":"2023-04-14","current":-1.714477,"twenty":-8.184817,"median":-5.281359,"eighty":-3.332144,"marketCap":52626244},{"date":"2023-04-21","current":-1.90976,"twenty":-8.184817,"median":-5.25799,"eighty":-3.226723,"marketCap":58620502},{"date":"2023-04-28","current":-1.896658,"twenty":-8.184817,"median":-5.239955,"eighty":-2.903262,"marketCap":58218318},{"date":"2023-05-05","current":-1.881743,"twenty":-8.184817,"median":-5.222937,"eighty":-2.795527,"marketCap":57760512},{"date":"2023-05-12","current":6.469985,"twenty":-8.184817,"median":-5.190217,"eighty":-2.682361,"marketCap":56476945},{"date":"2023-05-19","current":5.734759,"twenty":-8.184817,"median":-5.164515,"eighty":-2.591509,"marketCap":50059111},{"date":"2023-05-26","current":5.758675,"twenty":-8.184817,"median":-5.156596,"eighty":-2.54105,"marketCap":50267871},{"date":"2023-06-02","current":5.414139,"twenty":-8.184817,"median":-5.12461,"eighty":-2.531292,"marketCap":47260392},{"date":"2023-06-09","current":5.561797,"twenty":-8.184817,"median":-5.114506,"eighty":-2.493641,"marketCap":48549312},{"date":"2023-06-16","current":5.364919,"twenty":-8.184817,"median":-5.094408,"eighty":-2.3668,"marketCap":46830752},{"date":"2023-06-23","current":5.611017,"twenty":-8.186894,"median":-5.061422,"eighty":-2.29712,"marketCap":48978952},{"date":"2023-06-30","current":6.004772,"twenty":-8.18897,"median":-5.024302,"eighty":-2.250226,"marketCap":52416071},{"date":"2023-07-07","current":6.300089,"twenty":-8.18897,"median":-5.014019,"eighty":-2.197688,"marketCap":54993911},{"date":"2023-07-14","current":6.078601,"twenty":-8.18897,"median":-4.997987,"eighty":-2.16052,"marketCap":53060531},{"date":"2023-07-21","current":6.103211,"twenty":-8.18897,"median":-4.976309,"eighty":-2.129548,"marketCap":53275351},{"date":"2023-07-28","current":5.857114,"twenty":-8.18897,"median":-4.954195,"eighty":-2.113559,"marketCap":51127151},{"date":"2023-08-04","current":5.561797,"twenty":-8.18897,"median":-4.926876,"eighty":-2.095771,"marketCap":48549312},{"date":"2023-08-11","current":5.266481,"twenty":-8.18897,"median":-4.910398,"eighty":-2.062766,"marketCap":45971472},{"date":"2023-08-18","current":5.217261,"twenty":-8.18897,"median":-4.907305,"eighty":-2.014162,"marketCap":45541832},{"date":"2023-08-25","current":4.560182,"twenty":-8.18897,"median":-4.872671,"eighty":-1.983556,"marketCap":39806139},{"date":"2023-09-01","current":4.62712,"twenty":-8.18897,"median":-4.832195,"eighty":-1.948158,"marketCap":40390449},{"date":"2023-09-08","current":4.725067,"twenty":-8.18897,"median":-4.81512,"eighty":-1.932399,"marketCap":41245433},{"date":"2023-09-15","current":4.375116,"twenty":-8.18897,"median":-4.780614,"eighty":-1.924997,"marketCap":38190693},{"date":"2023-09-22","current":4.028119,"twenty":-8.180665,"median":-4.745748,"eighty":-1.909649,"marketCap":35161731},{"date":"2023-09-29","current":2.984104,"twenty":-8.084422,"median":-4.725553,"eighty":-1.896875,"marketCap":43001172},{"date":"2023-10-06","current":2.565733,"twenty":-8.04797,"median":-4.673763,"eighty":-1.891153,"marketCap":36972407},{"date":"2023-10-13","current":2.347595,"twenty":-8.02026,"median":-4.654913,"eighty":-1.881743,"marketCap":33829022},{"date":"2023-10-20","current":2.332648,"twenty":-7.939441,"median":-4.643153,"eighty":-1.864856,"marketCap":33613634},{"date":"2023-10-27","current":2.096695,"twenty":-7.863564,"median":-4.62458,"eighty":-1.84802,"marketCap":30213535},{"date":"2023-11-03","current":1.971252,"twenty":-7.762537,"median":-4.606383,"eighty":-1.822858,"marketCap":28405888},{"date":"2023-11-10","current":2.208145,"twenty":-7.638195,"median":-4.589853,"eighty":-1.788726,"marketCap":28638300},{"date":"2023-11-17","current":2.15704,"twenty":-7.539045,"median":-4.565391,"eighty":-1.746249,"marketCap":27975496},{"date":"2023-11-24","current":2.211796,"twenty":-7.371997,"median":-4.540215,"eighty":-1.717078,"marketCap":28685643},{"date":"2023-12-01","current":2.18027,"twenty":-7.071046,"median":-4.514045,"eighty":-1.69972,"marketCap":28276770},{"date":"2023-12-08","current":1.834148,"twenty":-6.639688,"median":-4.4969,"eighty":-1.678346,"marketCap":23787779},{"date":"2023-12-15","current":1.66789,"twenty":-6.302604,"median":-4.477177,"eighty":-1.666715,"marketCap":21631514},{"date":"2023-12-21","current":1.914788,"twenty":-6.199913,"median":-4.470194,"eighty":-1.650213,"marketCap":24833632},{"date":"2024-01-05","current":1.990119,"twenty":-6.086916,"median":-4.451722,"eighty":-1.641236,"marketCap":25810623},{"date":"2024-01-12","current":1.961247,"twenty":-6.043593,"median":-4.429323,"eighty":-1.617209,"marketCap":25436181},{"date":"2024-01-19","current":1.873638,"twenty":-6.005387,"median":-4.402594,"eighty":-1.596218,"marketCap":24299946},{"date":"2024-01-26","current":1.825188,"twenty":-5.98436,"median":-4.396307,"eighty":-1.570541,"marketCap":23671573},{"date":"2024-02-02","current":1.679505,"twenty":-5.955093,"median":-4.368229,"eighty":-1.566646,"marketCap":21782151},{"date":"2024-02-09","current":1.82552,"twenty":-5.948167,"median":-4.356038,"eighty":-1.535193,"marketCap":23675877},{"date":"2024-02-16","current":1.696797,"twenty":-5.930548,"median":-4.340891,"eighty":-1.504923,"marketCap":21187126},{"date":"2024-02-23","current":2.299555,"twenty":-5.915546,"median":-4.307135,"eighty":-1.484063,"marketCap":28713496},{"date":"2024-03-01","current":1.734466,"twenty":-5.887772,"median":-4.292571,"eighty":-1.45703,"marketCap":21657487},{"date":"2024-03-08","current":1.664394,"twenty":-5.866113,"median":-4.263612,"eighty":-1.418133,"marketCap":20782525},{"date":"2024-03-15","current":1.464236,"twenty":-5.849635,"median":-4.248532,"eighty":-1.36872,"marketCap":18283250},{"date":"2024-03-22","current":1.49511,"twenty":-5.833157,"median":-4.219736,"eighty":-1.295838,"marketCap":18668754},{"date":"2024-03-28","current":1.595709,"twenty":-5.812351,"median":-4.211588,"eighty":-1.247661,"marketCap":19924888},{"date":"2024-04-05","current":1.664741,"twenty":-5.791101,"median":-4.181328,"eighty":-1.162785,"marketCap":20786856},{"date":"2024-04-12","current":1.507251,"twenty":-5.773026,"median":-4.174644,"eighty":-1.131122,"marketCap":18820356},{"date":"2024-04-19","current":1.452095,"twenty":-5.74714,"median":-4.156172,"eighty":-1.103208,"marketCap":18131648},{"date":"2024-04-26","current":1.45487,"twenty":-5.737334,"median":-4.146268,"eighty":-1.058325,"marketCap":18166300},{"date":"2024-05-03","current":1.443076,"twenty":-5.705577,"median":-4.120487,"eighty":-1.014892,"marketCap":18019029},{"date":"2024-05-10","current":1.394858,"twenty":-5.678186,"median":-4.098569,"eighty":-0.966777,"marketCap":17416951},{"date":"2024-05-17","current":-0.64576,"twenty":-5.664395,"median":-4.082498,"eighty":-0.901429,"marketCap":16230121},{"date":"2024-05-24","current":-0.536151,"twenty":-5.635423,"median":-4.064706,"eighty":-0.653136,"marketCap":13475288},{"date":"2024-05-31","current":-0.543925,"twenty":-5.634001,"median":-4.03936,"eighty":-0.620302,"marketCap":13670664},{"date":"2024-06-07","current":-0.507192,"twenty":-5.619038,"median":-4.021123,"eighty":-0.552824,"marketCap":12747439},{"date":"2024-06-14","current":-0.46563,"twenty":-5.604251,"median":-3.997556,"eighty":-0.524567,"marketCap":11702851},{"date":"2024-06-21","current":-0.425877,"twenty":-5.583614,"median":-3.984096,"eighty":-0.47208,"marketCap":10703731},{"date":"2024-06-28","current":-0.622565,"twenty":-5.559084,"median":-3.963534,"eighty":-0.470183,"marketCap":15647146},{"date":"2024-07-05","current":-0.52461,"twenty":-5.545104,"median":-3.937737,"eighty":-0.470183,"marketCap":13185213},{"date":"2024-07-12","current":-0.491843,"twenty":-5.520737,"median":-3.924926,"eighty":-0.4677,"marketCap":12361679},{"date":"2024-07-15","current":-0.540648,"twenty":-5.513622,"median":-3.895491,"eighty":-0.4677,"marketCap":13588311},{"date":"2024-08-02","current":-0.703619,"twenty":-5.472439,"median":-3.861046,"eighty":-0.45242,"marketCap":17684309},{"date":"2024-08-09","current":-0.586349,"twenty":-5.455618,"median":-3.772347,"eighty":-0.45242,"marketCap":14736924},{"date":"2024-08-16","current":-0.500121,"twenty":-5.430223,"median":-3.693929,"eighty":-0.45242,"marketCap":12569729},{"date":"2024-08-23","current":-0.528749,"twenty":-5.410165,"median":-3.661728,"eighty":-0.45242,"marketCap":13289238},{"date":"2024-08-30","current":-0.496672,"twenty":-5.391708,"median":-3.594288,"eighty":-0.45242,"marketCap":12483042},{"date":"2024-09-06","current":-0.433152,"twenty":-5.381214,"median":-3.579016,"eighty":-0.427332,"marketCap":10886576},{"date":"2024-09-13","current":-0.424696,"twenty":-5.359724,"median":-3.550754,"eighty":-0.408924,"marketCap":10674049},{"date":"2024-09-20","current":-0.473361,"twenty":-5.343825,"median":-3.531692,"eighty":-0.408924,"marketCap":11897163},{"date":"2024-09-27","current":-0.417276,"twenty":-5.328097,"median":-3.513718,"eighty":-0.408924,"marketCap":10487546},{"date":"2024-10-04","current":-0.383107,"twenty":-5.3233,"median":-3.496122,"eighty":-0.382209,"marketCap":9628764},{"date":"2024-10-11","current":-0.369301,"twenty":-5.310661,"median":-3.453029,"eighty":-0.369474,"marketCap":9281782},{"date":"2024-10-18","current":-0.326158,"twenty":-5.300374,"median":-3.431719,"eighty":-0.328574,"marketCap":8197458},{"date":"2024-10-25","current":-0.213443,"twenty":-5.263186,"median":-3.39156,"eighty":-0.259764,"marketCap":5364533},{"date":"2024-10-31","current":-0.208892,"twenty":-5.255829,"median":-3.346703,"eighty":-0.219891,"marketCap":5250165},{"date":"2024-11-08","current":-0.192458,"twenty":-5.225782,"median":-3.234612,"eighty":-0.192458,"marketCap":5779709},{"date":"2024-11-15","current":-0.165316,"twenty":-5.19876,"median":-2.91904,"eighty":-0.172552,"marketCap":4964610},{"date":"2024-11-22","current":-0.395566,"twenty":-5.172972,"median":-2.800701,"eighty":-0.172552,"marketCap":11879244},{"date":"2024-11-29","current":-0.399531,"twenty":-5.164515,"median":-2.721808,"eighty":-0.172552,"marketCap":16105513},{"date":"2024-12-06","current":-0.330959,"twenty":-5.153654,"median":-2.63444,"eighty":-0.172552,"marketCap":13341304},{"date":"2024-12-13","current":-0.28242,"twenty":-5.12461,"median":-2.550807,"eighty":-0.172552,"marketCap":11384656},{"date":"2024-12-20","current":-0.336626,"twenty":-5.114506,"median":-2.536868,"eighty":-0.172552,"marketCap":13569751},{"date":"2024-12-27","current":-0.400664,"twenty":-5.109252,"median":-2.508991,"eighty":-0.172552,"marketCap":16151202},{"date":"2025-01-03","current":-0.431833,"twenty":-5.108132,"median":-2.458262,"eighty":-0.172552,"marketCap":17407661},{"date":"2025-01-10","current":-0.442034,"twenty":-5.108356,"median":-2.320817,"eighty":-0.171105,"marketCap":17818866},{"date":"2025-01-17","current":-0.514006,"twenty":-5.100217,"median":-2.265529,"eighty":-0.171105,"marketCap":20720142},{"date":"2025-01-24","current":-0.513519,"twenty":-5.066642,"median":-2.210296,"eighty":-0.171105,"marketCap":20700496},{"date":"2025-01-31","current":-0.514573,"twenty":-5.02444,"median":-2.16115,"eighty":-0.171105,"marketCap":20742987},{"date":"2025-02-07","current":-0.510991,"twenty":-4.993827,"median":-2.134862,"eighty":-0.171105,"marketCap":20598609},{"date":"2025-02-14","current":-0.524812,"twenty":-4.976309,"median":-2.121716,"eighty":-0.171105,"marketCap":18632458},{"date":"2025-02-21","current":-0.468263,"twenty":-4.976309,"median":-2.096783,"eighty":-0.171105,"marketCap":16624773},{"date":"2025-02-28","current":-0.486389,"twenty":-4.949617,"median":-2.071017,"eighty":-0.171105,"marketCap":17268312},{"date":"2025-03-07","current":-0.4592,"twenty":-4.920062,"median":-2.029762,"eighty":-0.169658,"marketCap":16303003},{"date":"2025-03-14","current":-0.4592,"twenty":-4.913614,"median":-2.000223,"eighty":-0.169658,"marketCap":16303003}],"customCompares":[{"symbol":"SANW","name":"S&W Seed Company","items":[{"date":"2020-03-20","value":-4.029741,"marketCap":73141661},{"date":"2020-03-27","value":-3.864135,"marketCap":70135839},{"date":"2020-04-03","value":-3.698529,"marketCap":67130018},{"date":"2020-04-09","value":-3.661728,"marketCap":66462057},{"date":"2020-04-17","value":-3.532923,"marketCap":64124196},{"date":"2020-04-24","value":-3.514523,"marketCap":63790216},{"date":"2020-05-01","value":-3.44092,"marketCap":62454295},{"date":"2020-05-08","value":-3.514523,"marketCap":63790216},{"date":"2020-05-15","value":-3.509657,"marketCap":63490787},{"date":"2020-05-22","value":-4.156172,"marketCap":75186459},{"date":"2020-05-29","value":-3.93451,"marketCap":71176514},{"date":"2020-06-05","value":-4.377835,"marketCap":79196403},{"date":"2020-06-12","value":-4.396307,"marketCap":79530565},{"date":"2020-06-19","value":-4.156172,"marketCap":75186459},{"date":"2020-06-26","value":-4.174644,"marketCap":75520621},{"date":"2020-07-02","value":-5.153654,"marketCap":93231209},{"date":"2020-07-10","value":-5.246013,"marketCap":94902019},{"date":"2020-07-17","value":-4.802688,"marketCap":86882130},{"date":"2020-07-24","value":-4.654913,"marketCap":84208834},{"date":"2020-07-31","value":-4.303947,"marketCap":77859755},{"date":"2020-08-07","value":-4.340891,"marketCap":78528079},{"date":"2020-08-14","value":-4.356038,"marketCap":78802092},{"date":"2020-08-21","value":-4.451722,"marketCap":80533051},{"date":"2020-08-28","value":-4.470194,"marketCap":80867213},{"date":"2020-09-04","value":-4.267004,"marketCap":77191431},{"date":"2020-09-11","value":-5.41226,"marketCap":97909477},{"date":"2020-09-18","value":-5.633923,"marketCap":101919422},{"date":"2020-09-25","value":-4.28454,"marketCap":84295433},{"date":"2020-10-02","value":-4.165525,"marketCap":81953894},{"date":"2020-10-09","value":-3.995504,"marketCap":78608837},{"date":"2020-10-16","value":-3.929512,"marketCap":77310502},{"date":"2020-10-23","value":-4.218697,"marketCap":83000020},{"date":"2020-10-30","value":-3.87848,"marketCap":76306470},{"date":"2020-11-06","value":-3.946523,"marketCap":77645180},{"date":"2020-11-13","value":-3.467091,"marketCap":76004160},{"date":"2020-11-20","value":-3.360176,"marketCap":73660419},{"date":"2020-11-27","value":-4.093306,"marketCap":89731784},{"date":"2020-12-04","value":-4.139126,"marketCap":90736244},{"date":"2020-12-11","value":-4.582059,"marketCap":100446027},{"date":"2020-12-18","value":-4.307135,"marketCap":94419265},{"date":"2020-12-24","value":-4.780614,"marketCap":104798688},{"date":"2020-12-31","value":-4.475144,"marketCap":98102286},{"date":"2021-01-08","value":-4.643153,"marketCap":101785307},{"date":"2021-01-15","value":-5.803941,"marketCap":127231634},{"date":"2021-01-22","value":-5.49847,"marketCap":120535232},{"date":"2021-01-29","value":-5.345735,"marketCap":117187031},{"date":"2021-02-05","value":-5.574838,"marketCap":122209332},{"date":"2021-02-12","value":-5.811269,"marketCap":137861825},{"date":"2021-02-19","value":-5.3233,"marketCap":126285642},{"date":"2021-02-26","value":-4.924052,"marketCap":116814218},{"date":"2021-03-05","value":-5.116282,"marketCap":121374533},{"date":"2021-03-12","value":-5.545104,"marketCap":131547543},{"date":"2021-03-19","value":-5.692973,"marketCap":135055478},{"date":"2021-03-26","value":-5.397234,"marketCap":128039609},{"date":"2021-04-01","value":-5.500743,"marketCap":130495163},{"date":"2021-04-09","value":-5.619038,"marketCap":133301511},{"date":"2021-04-16","value":-5.604251,"marketCap":132950717},{"date":"2021-04-23","value":-5.678186,"marketCap":134704684},{"date":"2021-04-30","value":-5.589465,"marketCap":132599924},{"date":"2021-05-07","value":-5.692973,"marketCap":135055478},{"date":"2021-05-14","value":-5.849635,"marketCap":130380945},{"date":"2021-05-21","value":-6.080325,"marketCap":135522729},{"date":"2021-05-28","value":-5.866113,"marketCap":130748216},{"date":"2021-06-04","value":-6.014413,"marketCap":134053648},{"date":"2021-06-11","value":-6.146236,"marketCap":136991810},{"date":"2021-06-18","value":-5.96498,"marketCap":132951837},{"date":"2021-06-25","value":-5.915546,"marketCap":131850026},{"date":"2021-07-02","value":-5.833157,"marketCap":130013675},{"date":"2021-07-09","value":-5.849635,"marketCap":130380945},{"date":"2021-07-16","value":-5.767246,"marketCap":128544594},{"date":"2021-07-23","value":-5.701334,"marketCap":127075513},{"date":"2021-07-30","value":-5.487122,"marketCap":122300999},{"date":"2021-08-06","value":-5.371777,"marketCap":119730108},{"date":"2021-08-13","value":-5.108132,"marketCap":113853783},{"date":"2021-08-20","value":-4.449018,"marketCap":99162972},{"date":"2021-08-27","value":-4.844486,"marketCap":107977459},{"date":"2021-09-03","value":-4.457257,"marketCap":99346608},{"date":"2021-09-10","value":-3.789904,"marketCap":84472162},{"date":"2021-09-17","value":-4.860964,"marketCap":108344729},{"date":"2021-09-24","value":-4.992787,"marketCap":111282891},{"date":"2021-10-01","value":-4.911039,"marketCap":94149360},{"date":"2021-10-08","value":-4.834304,"marketCap":92678276},{"date":"2021-10-15","value":-5.390632,"marketCap":103343634},{"date":"2021-10-22","value":-6.427008,"marketCap":123211954},{"date":"2021-10-29","value":-8.647317,"marketCap":165777427},{"date":"2021-11-05","value":-7.800726,"marketCap":149547469},{"date":"2021-11-12","value":-7.054921,"marketCap":135249649},{"date":"2021-11-19","value":-6.268801,"marketCap":120178974},{"date":"2021-11-26","value":-6.067232,"marketCap":116314698},{"date":"2021-12-03","value":-5.825349,"marketCap":111677567},{"date":"2021-12-10","value":-5.926133,"marketCap":113609705},{"date":"2021-12-17","value":-5.573729,"marketCap":106853778},{"date":"2021-12-23","value":-5.333413,"marketCap":102246676},{"date":"2021-12-31","value":-5.513145,"marketCap":105692324},{"date":"2022-01-07","value":-5.210225,"marketCap":99885053},{"date":"2022-01-14","value":-5.008278,"marketCap":96013539},{"date":"2022-01-21","value":-4.786137,"marketCap":91754874},{"date":"2022-01-28","value":-4.62458,"marketCap":88657663},{"date":"2022-02-04","value":-4.664969,"marketCap":89431966},{"date":"2022-02-11","value":-4.654686,"marketCap":91822209},{"date":"2022-02-18","value":-4.201051,"marketCap":82873435},{"date":"2022-02-25","value":-4.398284,"marketCap":86764206},{"date":"2022-03-04","value":-4.4969,"marketCap":88709592},{"date":"2022-03-11","value":-4.55607,"marketCap":89876823},{"date":"2022-03-18","value":-3.924926,"marketCap":77426354},{"date":"2022-03-25","value":-4.911088,"marketCap":96880212},{"date":"2022-04-01","value":-4.141882,"marketCap":81706203},{"date":"2022-04-08","value":-3.569907,"marketCap":70422965},{"date":"2022-04-14","value":-3.372675,"marketCap":66532194},{"date":"2022-04-22","value":-3.234612,"marketCap":63808654},{"date":"2022-04-29","value":-2.721808,"marketCap":53692648},{"date":"2022-05-06","value":-2.741531,"marketCap":54081725},{"date":"2022-05-13","value":-2.761254,"marketCap":54470802},{"date":"2022-05-20","value":-2.079269,"marketCap":52365262},{"date":"2022-05-27","value":-2.145277,"marketCap":54027651},{"date":"2022-06-03","value":-2.029762,"marketCap":51118470},{"date":"2022-06-10","value":-1.798732,"marketCap":45300107},{"date":"2022-06-17","value":-1.666715,"marketCap":41975329},{"date":"2022-06-24","value":-1.569848,"marketCap":39535773},{"date":"2022-07-01","value":-1.716222,"marketCap":43222121},{"date":"2022-07-08","value":-1.666715,"marketCap":41975329},{"date":"2022-07-15","value":-1.650213,"marketCap":41559732},{"date":"2022-07-22","value":-1.682887,"marketCap":42382614},{"date":"2022-07-29","value":-1.567702,"marketCap":39481745},{"date":"2022-08-05","value":-1.600707,"marketCap":40312940},{"date":"2022-08-12","value":-1.535688,"marketCap":38675486},{"date":"2022-08-19","value":-1.584205,"marketCap":39897342},{"date":"2022-08-26","value":-1.827941,"marketCap":46035715},{"date":"2022-09-02","value":-2.062766,"marketCap":51949665},{"date":"2022-09-09","value":-1.996758,"marketCap":50287275},{"date":"2022-09-16","value":-1.914247,"marketCap":48209289},{"date":"2022-09-23","value":-1.154984,"marketCap":29087656},{"date":"2022-09-30","value":-0.854602,"marketCap":31103537},{"date":"2022-10-07","value":-0.984548,"marketCap":35832978},{"date":"2022-10-14","value":-0.983495,"marketCap":35794632},{"date":"2022-10-21","value":-0.948257,"marketCap":34512143},{"date":"2022-10-28","value":-1.124278,"marketCap":40918507},{"date":"2022-11-04","value":-1.159412,"marketCap":42197210},{"date":"2022-11-11","value":-1.054011,"marketCap":38361100},{"date":"2022-11-18","value":-1.260014,"marketCap":43475913},{"date":"2022-11-25","value":-1.358838,"marketCap":46885789},{"date":"2022-12-02","value":-1.422333,"marketCap":49076634},{"date":"2022-12-09","value":-1.482369,"marketCap":51148134},{"date":"2022-12-16","value":-1.494722,"marketCap":51574368},{"date":"2022-12-23","value":-1.754137,"marketCap":60525291},{"date":"2022-12-30","value":-1.840608,"marketCap":63508933},{"date":"2023-01-06","value":-2.285319,"marketCap":78853373},{"date":"2023-01-13","value":-1.951786,"marketCap":67345043},{"date":"2023-01-20","value":-1.78502,"marketCap":61590878},{"date":"2023-01-27","value":-1.741784,"marketCap":60099057},{"date":"2023-02-03","value":-1.840608,"marketCap":63508933},{"date":"2023-02-10","value":-2.470615,"marketCap":85246890},{"date":"2023-02-17","value":-2.578685,"marketCap":79153295},{"date":"2023-02-24","value":-2.536868,"marketCap":77869728},{"date":"2023-03-03","value":-2.536868,"marketCap":77869728},{"date":"2023-03-10","value":-2.439296,"marketCap":74874738},{"date":"2023-03-17","value":-2.118703,"marketCap":65034058},{"date":"2023-03-24","value":-2.209306,"marketCap":67815120},{"date":"2023-03-31","value":-2.014162,"marketCap":61825141},{"date":"2023-04-06","value":-1.979315,"marketCap":60755502},{"date":"2023-04-14","value":-1.714477,"marketCap":52626244},{"date":"2023-04-21","value":-1.90976,"marketCap":58620502},{"date":"2023-04-28","value":-1.896658,"marketCap":58218318},{"date":"2023-05-05","value":-1.881743,"marketCap":57760512},{"date":"2023-05-12","value":6.469985,"marketCap":56476945},{"date":"2023-05-19","value":5.734759,"marketCap":50059111},{"date":"2023-05-26","value":5.758675,"marketCap":50267871},{"date":"2023-06-02","value":5.414139,"marketCap":47260392},{"date":"2023-06-09","value":5.561797,"marketCap":48549312},{"date":"2023-06-16","value":5.364919,"marketCap":46830752},{"date":"2023-06-23","value":5.611017,"marketCap":48978952},{"date":"2023-06-30","value":6.004772,"marketCap":52416071},{"date":"2023-07-07","value":6.300089,"marketCap":54993911},{"date":"2023-07-14","value":6.078601,"marketCap":53060531},{"date":"2023-07-21","value":6.103211,"marketCap":53275351},{"date":"2023-07-28","value":5.857114,"marketCap":51127151},{"date":"2023-08-04","value":5.561797,"marketCap":48549312},{"date":"2023-08-11","value":5.266481,"marketCap":45971472},{"date":"2023-08-18","value":5.217261,"marketCap":45541832},{"date":"2023-08-25","value":4.560182,"marketCap":39806139},{"date":"2023-09-01","value":4.62712,"marketCap":40390449},{"date":"2023-09-08","value":4.725067,"marketCap":41245433},{"date":"2023-09-15","value":4.375116,"marketCap":38190693},{"date":"2023-09-22","value":4.028119,"marketCap":35161731},{"date":"2023-09-29","value":2.984104,"marketCap":43001172},{"date":"2023-10-06","value":2.565733,"marketCap":36972407},{"date":"2023-10-13","value":2.347595,"marketCap":33829022},{"date":"2023-10-20","value":2.332648,"marketCap":33613634},{"date":"2023-10-27","value":2.096695,"marketCap":30213535},{"date":"2023-11-03","value":1.971252,"marketCap":28405888},{"date":"2023-11-10","value":2.208145,"marketCap":28638300},{"date":"2023-11-17","value":2.15704,"marketCap":27975496},{"date":"2023-11-24","value":2.211796,"marketCap":28685643},{"date":"2023-12-01","value":2.18027,"marketCap":28276770},{"date":"2023-12-08","value":1.834148,"marketCap":23787779},{"date":"2023-12-15","value":1.66789,"marketCap":21631514},{"date":"2023-12-21","value":1.914788,"marketCap":24833632},{"date":"2024-01-05","value":1.990119,"marketCap":25810623},{"date":"2024-01-12","value":1.961247,"marketCap":25436181},{"date":"2024-01-19","value":1.873638,"marketCap":24299946},{"date":"2024-01-26","value":1.825188,"marketCap":23671573},{"date":"2024-02-02","value":1.679505,"marketCap":21782151},{"date":"2024-02-09","value":1.82552,"marketCap":23675877},{"date":"2024-02-16","value":1.696797,"marketCap":21187126},{"date":"2024-02-23","value":2.299555,"marketCap":28713496},{"date":"2024-03-01","value":1.734466,"marketCap":21657487},{"date":"2024-03-08","value":1.664394,"marketCap":20782525},{"date":"2024-03-15","value":1.464236,"marketCap":18283250},{"date":"2024-03-22","value":1.49511,"marketCap":18668754},{"date":"2024-03-28","value":1.595709,"marketCap":19924888},{"date":"2024-04-05","value":1.664741,"marketCap":20786856},{"date":"2024-04-12","value":1.507251,"marketCap":18820356},{"date":"2024-04-19","value":1.452095,"marketCap":18131648},{"date":"2024-04-26","value":1.45487,"marketCap":18166300},{"date":"2024-05-03","value":1.443076,"marketCap":18019029},{"date":"2024-05-10","value":1.394858,"marketCap":17416951},{"date":"2024-05-17","value":-0.64576,"marketCap":16230121},{"date":"2024-05-24","value":-0.536151,"marketCap":13475288},{"date":"2024-05-31","value":-0.543925,"marketCap":13670664},{"date":"2024-06-07","value":-0.507192,"marketCap":12747439},{"date":"2024-06-14","value":-0.46563,"marketCap":11702851},{"date":"2024-06-21","value":-0.425877,"marketCap":10703731},{"date":"2024-06-28","value":-0.622565,"marketCap":15647146},{"date":"2024-07-05","value":-0.52461,"marketCap":13185213},{"date":"2024-07-12","value":-0.491843,"marketCap":12361679},{"date":"2024-07-15","value":-0.540648,"marketCap":13588311},{"date":"2024-08-02","value":-0.703619,"marketCap":17684309},{"date":"2024-08-09","value":-0.586349,"marketCap":14736924},{"date":"2024-08-16","value":-0.500121,"marketCap":12569729},{"date":"2024-08-23","value":-0.528749,"marketCap":13289238},{"date":"2024-08-30","value":-0.496672,"marketCap":12483042},{"date":"2024-09-06","value":-0.433152,"marketCap":10886576},{"date":"2024-09-13","value":-0.424696,"marketCap":10674049},{"date":"2024-09-20","value":-0.473361,"marketCap":11897163},{"date":"2024-09-27","value":-0.417276,"marketCap":10487546},{"date":"2024-10-04","value":-0.383107,"marketCap":9628764},{"date":"2024-10-11","value":-0.369301,"marketCap":9281782},{"date":"2024-10-18","value":-0.326158,"marketCap":8197458},{"date":"2024-10-25","value":-0.213443,"marketCap":5364533},{"date":"2024-10-31","value":-0.208892,"marketCap":5250165},{"date":"2024-11-08","value":-0.192458,"marketCap":5779709},{"date":"2024-11-15","value":-0.165316,"marketCap":4964610},{"date":"2024-11-22","value":-0.395566,"marketCap":11879244},{"date":"2024-11-29","value":-0.399531,"marketCap":16105513},{"date":"2024-12-06","value":-0.330959,"marketCap":13341304},{"date":"2024-12-13","value":-0.28242,"marketCap":11384656},{"date":"2024-12-20","value":-0.336626,"marketCap":13569751},{"date":"2024-12-27","value":-0.400664,"marketCap":16151202},{"date":"2025-01-03","value":-0.431833,"marketCap":17407661},{"date":"2025-01-10","value":-0.442034,"marketCap":17818866},{"date":"2025-01-17","value":-0.514006,"marketCap":20720142},{"date":"2025-01-24","value":-0.513519,"marketCap":20700496},{"date":"2025-01-31","value":-0.514573,"marketCap":20742987},{"date":"2025-02-07","value":-0.510991,"marketCap":20598609},{"date":"2025-02-14","value":-0.524812,"marketCap":18632458},{"date":"2025-02-21","value":-0.468263,"marketCap":16624773},{"date":"2025-02-28","value":-0.486389,"marketCap":17268312},{"date":"2025-03-07","value":-0.4592,"marketCap":16303003},{"date":"2025-03-14","value":-0.4592,"marketCap":16303003}]},{"symbol":"ADM","name":"阿徹丹尼爾斯米德蘭公司","items":[{"date":"2020-03-20","value":12.383565,"marketCap":17076936191},{"date":"2020-03-27","value":13.53623,"marketCap":18666461802},{"date":"2020-04-03","value":14.000907,"marketCap":19307250789},{"date":"2020-04-09","value":15.184822,"marketCap":20939869687},{"date":"2020-04-17","value":15.027236,"marketCap":20722558639},{"date":"2020-04-24","value":14.542356,"marketCap":20053909261},{"date":"2020-05-01","value":12.692926,"marketCap":19509026895},{"date":"2020-05-08","value":13.151924,"marketCap":20214507081},{"date":"2020-05-15","value":12.33151,"marketCap":18953530685},{"date":"2020-05-22","value":12.786894,"marketCap":19653455909},{"date":"2020-05-29","value":14.207258,"marketCap":21836556015},{"date":"2020-06-05","value":15.367403,"marketCap":23619698849},{"date":"2020-06-12","value":14.250628,"marketCap":21903215560},{"date":"2020-06-19","value":14.543375,"marketCap":22353167490},{"date":"2020-06-26","value":14.06992,"marketCap":21625467455},{"date":"2020-07-02","value":14.297612,"marketCap":21975430067},{"date":"2020-07-10","value":14.232557,"marketCap":21875440749},{"date":"2020-07-17","value":14.879492,"marketCap":22869778965},{"date":"2020-07-24","value":15.211994,"marketCap":23380835478},{"date":"2020-07-31","value":13.437807,"marketCap":23798356255},{"date":"2020-08-07","value":13.814304,"marketCap":24465132522},{"date":"2020-08-14","value":13.990003,"marketCap":24776294780},{"date":"2020-08-21","value":13.676255,"marketCap":24220647891},{"date":"2020-08-28","value":14.087264,"marketCap":24948545316},{"date":"2020-09-04","value":14.586123,"marketCap":25832023869},{"date":"2020-09-11","value":14.711622,"marketCap":26054282625},{"date":"2020-09-18","value":14.946933,"marketCap":26471017791},{"date":"2020-09-25","value":14.457487,"marketCap":25604208645},{"date":"2020-10-02","value":14.66456,"marketCap":25970935591},{"date":"2020-10-09","value":15.364217,"marketCap":27210028154},{"date":"2020-10-16","value":15.62149,"marketCap":27665658603},{"date":"2020-10-23","value":16.274085,"marketCap":28821404132},{"date":"2020-10-30","value":16.190956,"marketCap":25727429625},{"date":"2020-11-06","value":16.901762,"marketCap":26856899395},{"date":"2020-11-13","value":17.458501,"marketCap":27741557983},{"date":"2020-11-20","value":17.020813,"marketCap":27046071671},{"date":"2020-11-27","value":17.66509,"marketCap":28069827522},{"date":"2020-12-04","value":17.707108,"marketCap":28136594207},{"date":"2020-12-11","value":17.440993,"marketCap":27713738530},{"date":"2020-12-18","value":17.395474,"marketCap":27641407954},{"date":"2020-12-24","value":17.311438,"marketCap":27507874582},{"date":"2020-12-31","value":17.651084,"marketCap":28047571960},{"date":"2021-01-08","value":18.407409,"marketCap":29249372305},{"date":"2021-01-15","value":18.277853,"marketCap":29043508357},{"date":"2021-01-22","value":18.494946,"marketCap":29388469568},{"date":"2021-01-29","value":15.702605,"marketCap":27825016340},{"date":"2021-02-05","value":16.73563,"marketCap":29655536311},{"date":"2021-02-12","value":17.495484,"marketCap":31001997810},{"date":"2021-02-19","value":17.685213,"marketCap":31338197832},{"date":"2021-02-26","value":17.830174,"marketCap":31595068306},{"date":"2021-03-05","value":18.148457,"marketCap":32159066521},{"date":"2021-03-12","value":18.356445,"marketCap":32527619810},{"date":"2021-03-19","value":17.908957,"marketCap":31734671825},{"date":"2021-03-26","value":18.252126,"marketCap":32342767603},{"date":"2021-04-01","value":18.170179,"marketCap":32197557456},{"date":"2021-04-09","value":18.45069,"marketCap":32694622958},{"date":"2021-04-16","value":18.737505,"marketCap":33202858470},{"date":"2021-04-23","value":18.724898,"marketCap":33180518447},{"date":"2021-04-30","value":17.039065,"marketCap":35270864204},{"date":"2021-05-07","value":18.088993,"marketCap":37444215412},{"date":"2021-05-14","value":18.261732,"marketCap":37801784762},{"date":"2021-05-21","value":18.078197,"marketCap":37421867327},{"date":"2021-05-28","value":17.95674,"marketCap":37170451378},{"date":"2021-06-04","value":18.561326,"marketCap":38421944104},{"date":"2021-06-11","value":17.81369,"marketCap":36874339260},{"date":"2021-06-18","value":16.372401,"marketCap":33890869992},{"date":"2021-06-25","value":16.588324,"marketCap":34337831680},{"date":"2021-07-02","value":16.364304,"marketCap":33874108929},{"date":"2021-07-09","value":16.280633,"marketCap":33700911275},{"date":"2021-07-16","value":15.711135,"marketCap":32522049823},{"date":"2021-07-23","value":15.657154,"marketCap":32410309401},{"date":"2021-07-30","value":14.442441,"marketCap":33405366066},{"date":"2021-08-06","value":14.580287,"marketCap":33724204958},{"date":"2021-08-13","value":15.090561,"marketCap":34904468227},{"date":"2021-08-20","value":14.253809,"marketCap":32969060213},{"date":"2021-08-27","value":14.648002,"marketCap":33880827572},{"date":"2021-09-03","value":14.558522,"marketCap":33673861975},{"date":"2021-09-10","value":14.483553,"marketCap":33500458367},{"date":"2021-09-17","value":15.088143,"marketCap":34898874562},{"date":"2021-09-24","value":14.452114,"marketCap":33427740725},{"date":"2021-10-01","value":14.703624,"marketCap":34009481862},{"date":"2021-10-08","value":15.305795,"marketCap":35402304392},{"date":"2021-10-15","value":15.465407,"marketCap":35771486268},{"date":"2021-10-22","value":16.014374,"marketCap":37041248173},{"date":"2021-10-29","value":13.748472,"marketCap":35938506542},{"date":"2021-11-05","value":13.801977,"marketCap":36078366857},{"date":"2021-11-12","value":14.110162,"marketCap":36883962271},{"date":"2021-11-19","value":13.983891,"marketCap":36553891928},{"date":"2021-11-26","value":13.782715,"marketCap":36028017144},{"date":"2021-12-03","value":13.382503,"marketCap":34981861987},{"date":"2021-12-10","value":13.579399,"marketCap":35496547947},{"date":"2021-12-17","value":13.96891,"marketCap":36514731040},{"date":"2021-12-23","value":14.005293,"marketCap":36609836054},{"date":"2021-12-31","value":14.46543,"marketCap":37812634763},{"date":"2022-01-07","value":14.940549,"marketCap":39054594360},{"date":"2022-01-14","value":15.312939,"marketCap":40028022153},{"date":"2022-01-21","value":14.754354,"marketCap":38567880464},{"date":"2022-01-28","value":15.68149,"marketCap":42481156712},{"date":"2022-02-04","value":15.638114,"marketCap":42363650878},{"date":"2022-02-11","value":15.795094,"marketCap":42788910087},{"date":"2022-02-18","value":15.852309,"marketCap":42943904435},{"date":"2022-02-25","value":16.373179,"marketCap":44354942530},{"date":"2022-03-04","value":17.1825,"marketCap":46547392161},{"date":"2022-03-11","value":17.348514,"marketCap":46997125419},{"date":"2022-03-18","value":17.427371,"marketCap":47210748716},{"date":"2022-03-25","value":19.411598,"marketCap":52586019418},{"date":"2022-04-01","value":18.92989,"marketCap":51281071669},{"date":"2022-04-08","value":19.777032,"marketCap":53575979779},{"date":"2022-04-14","value":20.121703,"marketCap":54509692392},{"date":"2022-04-22","value":19.139599,"marketCap":51849173922},{"date":"2022-04-29","value":16.39431,"marketCap":50396109314},{"date":"2022-05-06","value":16.425429,"marketCap":50491769637},{"date":"2022-05-13","value":15.630975,"marketCap":48049617846},{"date":"2022-05-20","value":15.37653,"marketCap":47267454024},{"date":"2022-05-27","value":16.278986,"marketCap":50041603408},{"date":"2022-06-03","value":16.092271,"marketCap":49467641467},{"date":"2022-06-10","value":15.501007,"marketCap":47650095318},{"date":"2022-06-17","value":14.151899,"marketCap":43502938935},{"date":"2022-06-24","value":13.641179,"marketCap":41932984212},{"date":"2022-07-01","value":13.987151,"marketCap":42996501928},{"date":"2022-07-08","value":13.425175,"marketCap":41268989025},{"date":"2022-07-15","value":13.179883,"marketCap":40514960592},{"date":"2022-07-22","value":13.516702,"marketCap":41550342918},{"date":"2022-07-29","value":12.895409,"marketCap":46397681066},{"date":"2022-08-05","value":12.893851,"marketCap":46392075450},{"date":"2022-08-12","value":13.492116,"marketCap":48544631875},{"date":"2022-08-19","value":13.590268,"marketCap":48897785663},{"date":"2022-08-26","value":13.953278,"marketCap":50203894119},{"date":"2022-09-02","value":13.649472,"marketCap":49110799060},{"date":"2022-09-09","value":14.250852,"marketCap":51274566716},{"date":"2022-09-16","value":13.207005,"marketCap":47518804204},{"date":"2022-09-23","value":12.720915,"marketCap":45769852108},{"date":"2022-09-30","value":12.533957,"marketCap":45097178226},{"date":"2022-10-07","value":13.31139,"marketCap":47894380455},{"date":"2022-10-14","value":12.990446,"marketCap":46739623623},{"date":"2022-10-21","value":13.973532,"marketCap":50276767123},{"date":"2022-10-28","value":12.703103,"marketCap":52120831457},{"date":"2022-11-04","value":12.744608,"marketCap":52291125068},{"date":"2022-11-11","value":12.460769,"marketCap":51126536506},{"date":"2022-11-18","value":12.739252,"marketCap":52269151699},{"date":"2022-11-25","value":13.040496,"marketCap":53505153709},{"date":"2022-12-02","value":12.278684,"marketCap":50379441958},{"date":"2022-12-09","value":12.301445,"marketCap":50472828776},{"date":"2022-12-16","value":12.359016,"marketCap":50709042494},{"date":"2022-12-23","value":12.668293,"marketCap":51978004558},{"date":"2022-12-30","value":12.431314,"marketCap":51005682976},{"date":"2023-01-06","value":11.507501,"marketCap":47215276810},{"date":"2023-01-13","value":11.835522,"marketCap":48561145666},{"date":"2023-01-20","value":11.346838,"marketCap":46556075738},{"date":"2023-01-27","value":10.541804,"marketCap":45751429309},{"date":"2023-02-03","value":10.371633,"marketCap":45012885371},{"date":"2023-02-10","value":10.347683,"marketCap":44908942150},{"date":"2023-02-17","value":10.302311,"marketCap":44712028201},{"date":"2023-02-24","value":10.28337,"marketCap":44629826899},{"date":"2023-03-03","value":10.235388,"marketCap":44421583600},{"date":"2023-03-10","value":9.679803,"marketCap":42010345408},{"date":"2023-03-17","value":9.350004,"marketCap":40579017952},{"date":"2023-03-24","value":9.64589,"marketCap":41863164090},{"date":"2023-03-31","value":10.029913,"marketCap":43529821843},{"date":"2023-04-06","value":9.998436,"marketCap":43393210552},{"date":"2023-04-14","value":10.226331,"marketCap":44382276301},{"date":"2023-04-21","value":10.198631,"marketCap":44262058365},{"date":"2023-04-27","value":9.414996,"marketCap":41953219953},{"date":"2023-05-05","value":9.071543,"marketCap":40422796117},{"date":"2023-05-12","value":9.154656,"marketCap":40793147793},{"date":"2023-05-19","value":8.896761,"marketCap":39643968329},{"date":"2023-05-26","value":9.010431,"marketCap":40150478709},{"date":"2023-06-02","value":8.622977,"marketCap":38423986339},{"date":"2023-06-09","value":8.824649,"marketCap":39322633787},{"date":"2023-06-16","value":9.1131,"marketCap":40607971955},{"date":"2023-06-23","value":8.929762,"marketCap":39791019730},{"date":"2023-06-30","value":9.120433,"marketCap":40640650044},{"date":"2023-07-07","value":9.416218,"marketCap":41958666301},{"date":"2023-07-14","value":9.676557,"marketCap":43118738461},{"date":"2023-07-21","value":10.099456,"marketCap":45003174928},{"date":"2023-07-28","value":11.090465,"marketCap":45992159952},{"date":"2023-08-04","value":10.98446,"marketCap":45552556605},{"date":"2023-08-11","value":11.104686,"marketCap":46051131133},{"date":"2023-08-18","value":10.670323,"marketCap":44249829613},{"date":"2023-08-25","value":10.384626,"marketCap":43065044982},{"date":"2023-09-01","value":10.251473,"marketCap":42512860289},{"date":"2023-09-08","value":10.151932,"marketCap":42100062024},{"date":"2023-09-15","value":10.425994,"marketCap":43236597507},{"date":"2023-09-22","value":10.197178,"marketCap":42287697599},{"date":"2023-09-29","value":9.830038,"marketCap":40765168933},{"date":"2023-10-06","value":9.453849,"marketCap":39205113152},{"date":"2023-10-13","value":9.40731,"marketCap":39012116561},{"date":"2023-10-20","value":9.545634,"marketCap":39585745319},{"date":"2023-10-27","value":9.734174,"marketCap":38323443171},{"date":"2023-11-03","value":9.811397,"marketCap":38627470487},{"date":"2023-11-10","value":9.776173,"marketCap":38488791360},{"date":"2023-11-17","value":10.014616,"marketCap":39427542369},{"date":"2023-11-24","value":10.066098,"marketCap":39630227246},{"date":"2023-12-01","value":9.988875,"marketCap":39326199931},{"date":"2023-12-08","value":10.002423,"marketCap":39379538056},{"date":"2023-12-15","value":10.353314,"marketCap":40760995507},{"date":"2023-12-22","value":9.609533,"marketCap":37832732417},{"date":"2023-12-29","value":9.791075,"marketCap":38547463298},{"date":"2024-01-05","value":9.720626,"marketCap":38270105046},{"date":"2024-01-12","value":9.411734,"marketCap":37053995784},{"date":"2024-01-19","value":9.312834,"marketCap":36664627468},{"date":"2024-01-26","value":6.960917,"marketCap":27405128881},{"date":"2024-02-02","value":7.689794,"marketCap":30274720033},{"date":"2024-02-09","value":7.139749,"marketCap":28109192138},{"date":"2024-02-16","value":7.35787,"marketCap":28967935959},{"date":"2024-02-23","value":7.275228,"marketCap":28642573393},{"date":"2024-03-01","value":7.195296,"marketCap":28327878453},{"date":"2024-03-08","value":7.349742,"marketCap":28935933083},{"date":"2024-03-15","value":8.520907,"marketCap":29678319196},{"date":"2024-03-22","value":9.144495,"marketCap":31850276587},{"date":"2024-03-28","value":9.220614,"marketCap":32115398147},{"date":"2024-04-05","value":9.257209,"marketCap":32242860435},{"date":"2024-04-12","value":9.01388,"marketCap":31395345010},{"date":"2024-04-19","value":8.891429,"marketCap":30968845997},{"date":"2024-04-26","value":8.787705,"marketCap":30607576245},{"date":"2024-05-03","value":9.646576,"marketCap":29344882777},{"date":"2024-05-10","value":10.148815,"marketCap":30872695545},{"date":"2024-05-17","value":10.010659,"marketCap":30452423424},{"date":"2024-05-24","value":9.869251,"marketCap":30022262548},{"date":"2024-05-31","value":9.77498,"marketCap":29735488630},{"date":"2024-06-07","value":9.942393,"marketCap":30244759553},{"date":"2024-06-14","value":9.870877,"marketCap":30027206925},{"date":"2024-06-21","value":9.916387,"marketCap":30165649506},{"date":"2024-06-28","value":9.851372,"marketCap":29967874391},{"date":"2024-07-05","value":10.189449,"marketCap":30996304992},{"date":"2024-07-12","value":10.443007,"marketCap":31767627943},{"date":"2024-07-15","value":10.447883,"marketCap":31782461076},{"date":"2024-08-02","value":11.118043,"marketCap":28918029853},{"date":"2024-08-09","value":10.750383,"marketCap":27961745797},{"date":"2024-08-16","value":10.820238,"marketCap":28143439768},{"date":"2024-08-23","value":10.891932,"marketCap":28329915159},{"date":"2024-08-30","value":11.184222,"marketCap":29090160983},{"date":"2024-09-06","value":11.042673,"marketCap":28721991621},{"date":"2024-09-13","value":10.959949,"marketCap":28506827709},{"date":"2024-09-20","value":11.480188,"marketCap":29859969648},{"date":"2024-09-27","value":10.913992,"marketCap":28387292202},{"date":"2024-10-04","value":10.748545,"marketCap":27956964377},{"date":"2024-10-11","value":10.531625,"marketCap":27392756784},{"date":"2024-10-18","value":10.777957,"marketCap":28033467101},{"date":"2024-10-25","value":10.386399,"marketCap":27015024582},{"date":"2024-10-31","value":10.208084,"marketCap":26551226814},{"date":"2024-11-08","value":9.649241,"marketCap":25097675049},{"date":"2024-11-15","value":9.652917,"marketCap":25107237890},{"date":"2024-11-22","value":14.156395,"marketCap":25453197928},{"date":"2024-11-29","value":14.531663,"marketCap":26127930192},{"date":"2024-12-06","value":13.9142,"marketCap":25017732425},{"date":"2024-12-13","value":14.127119,"marketCap":25400559241},{"date":"2024-12-20","value":13.142372,"marketCap":23629985217},{"date":"2024-12-27","value":13.469734,"marketCap":24218581447},{"date":"2025-01-03","value":13.365936,"marketCap":24031953374},{"date":"2025-01-10","value":13.2648,"marketCap":23850110636},{"date":"2025-01-17","value":13.576193,"marketCap":24409994855},{"date":"2025-01-24","value":13.483041,"marketCap":24242508123},{"date":"2025-01-31","value":13.75185,"marketCap":24725826978},{"date":"2025-02-07","value":12.109557,"marketCap":21797201836},{"date":"2025-02-14","value":12.152093,"marketCap":21873767199},{"date":"2025-02-21","value":12.375409,"marketCap":22275735356},{"date":"2025-02-28","value":12.416418,"marketCap":22349552437},{"date":"2025-03-07","value":12.808179,"marketCap":23054721832},{"date":"2025-03-14","value":12.592311,"marketCap":22666159104}]},{"symbol":"BG","name":"邦吉","items":[{"date":"2020-03-20","value":-3.521978,"marketCap":4508132164},{"date":"2020-03-27","value":-4.010711,"marketCap":5133709976},{"date":"2020-04-03","value":-4.119318,"marketCap":5272727267},{"date":"2020-04-09","value":-4.534247,"marketCap":5803835797},{"date":"2020-04-17","value":-4.452068,"marketCap":5698647492},{"date":"2020-04-24","value":-4.398763,"marketCap":5630417240},{"date":"2020-05-01","value":-4.207754,"marketCap":5385925504},{"date":"2020-05-08","value":-3.441201,"marketCap":5192771609},{"date":"2020-05-15","value":-3.233956,"marketCap":4880039676},{"date":"2020-05-22","value":-3.332868,"marketCap":5029298099},{"date":"2020-05-29","value":-3.675764,"marketCap":5546727298},{"date":"2020-06-05","value":-4.000761,"marketCap":6037147831},{"date":"2020-06-12","value":-3.710618,"marketCap":5599323123},{"date":"2020-06-19","value":-3.827429,"marketCap":5775590213},{"date":"2020-06-26","value":-3.788806,"marketCap":5717308353},{"date":"2020-07-02","value":-3.747357,"marketCap":5654761966},{"date":"2020-07-10","value":-3.757719,"marketCap":5670398563},{"date":"2020-07-17","value":-4.05634,"marketCap":6121016849},{"date":"2020-07-24","value":-4.175976,"marketCap":6301548466},{"date":"2020-07-31","value":-5.025756,"marketCap":6066088053},{"date":"2020-08-07","value":-5.259459,"marketCap":6348166734},{"date":"2020-08-14","value":-5.313835,"marketCap":6413798902},{"date":"2020-08-21","value":-5.411018,"marketCap":6531098947},{"date":"2020-08-28","value":-5.399449,"marketCap":6517134656},{"date":"2020-09-04","value":-5.377467,"marketCap":6490602503},{"date":"2020-09-11","value":-5.280284,"marketCap":6373302458},{"date":"2020-09-18","value":-5.508201,"marketCap":6648398992},{"date":"2020-09-25","value":-5.332346,"marketCap":6436141767},{"date":"2020-10-02","value":-5.367054,"marketCap":6478034641},{"date":"2020-10-09","value":-5.839087,"marketCap":7047777718},{"date":"2020-10-16","value":-6.315747,"marketCap":7623106511},{"date":"2020-10-23","value":-6.48119,"marketCap":7822795874},{"date":"2020-10-30","value":14.591067,"marketCap":7922949638},{"date":"2020-11-06","value":14.791685,"marketCap":8031884959},{"date":"2020-11-13","value":15.21864,"marketCap":8263721666},{"date":"2020-11-20","value":15.108043,"marketCap":8203667579},{"date":"2020-11-27","value":15.648168,"marketCap":8496954980},{"date":"2020-12-04","value":15.810205,"marketCap":8584941200},{"date":"2020-12-11","value":16.985618,"marketCap":9223190448},{"date":"2020-12-18","value":16.558663,"marketCap":8991353741},{"date":"2020-12-24","value":16.545802,"marketCap":8984370708},{"date":"2020-12-31","value":16.867305,"marketCap":9158946541},{"date":"2021-01-08","value":18.055578,"marketCap":9804178823},{"date":"2021-01-15","value":18.173891,"marketCap":9868422730},{"date":"2021-01-22","value":17.644055,"marketCap":9580721756},{"date":"2021-01-29","value":16.831297,"marketCap":9139394048},{"date":"2021-02-05","value":18.798892,"marketCap":10207798151},{"date":"2021-02-12","value":9.514002,"marketCap":10893532026},{"date":"2021-02-19","value":9.349912,"marketCap":10705649481},{"date":"2021-02-26","value":9.374395,"marketCap":10733682080},{"date":"2021-03-05","value":9.513946,"marketCap":10893467893},{"date":"2021-03-12","value":9.88853,"marketCap":11322366655},{"date":"2021-03-19","value":9.570256,"marketCap":10957942870},{"date":"2021-03-26","value":9.758879,"marketCap":11173916246},{"date":"2021-04-01","value":9.872125,"marketCap":11303583287},{"date":"2021-04-09","value":9.779805,"marketCap":11197876460},{"date":"2021-04-16","value":10.293106,"marketCap":11785606414},{"date":"2021-04-23","value":10.475285,"marketCap":11994201218},{"date":"2021-04-30","value":10.391581,"marketCap":11898360362},{"date":"2021-05-07","value":5.979531,"marketCap":12915787033},{"date":"2021-05-14","value":5.934351,"marketCap":12818197315},{"date":"2021-05-21","value":5.68684,"marketCap":12283575381},{"date":"2021-05-28","value":5.684876,"marketCap":12279332350},{"date":"2021-06-04","value":5.834823,"marketCap":12603217067},{"date":"2021-06-11","value":5.546061,"marketCap":11979491477},{"date":"2021-06-18","value":5.054969,"marketCap":10918733672},{"date":"2021-06-25","value":5.180034,"marketCap":11188873327},{"date":"2021-07-02","value":5.218012,"marketCap":11270905264},{"date":"2021-07-09","value":5.071339,"marketCap":10954092266},{"date":"2021-07-16","value":4.818591,"marketCap":10408155582},{"date":"2021-07-23","value":4.906987,"marketCap":10599091987},{"date":"2021-07-30","value":5.481557,"marketCap":11001484421},{"date":"2021-08-06","value":5.406003,"marketCap":10849847318},{"date":"2021-08-13","value":5.590298,"marketCap":11219728477},{"date":"2021-08-20","value":5.198405,"marketCap":10433199576},{"date":"2021-08-27","value":5.445545,"marketCap":10929208793},{"date":"2021-09-03","value":5.46461,"marketCap":10967472361},{"date":"2021-09-10","value":5.376346,"marketCap":10790326212},{"date":"2021-09-17","value":5.68986,"marketCap":11419549333},{"date":"2021-09-24","value":5.562054,"marketCap":11163041709},{"date":"2021-10-01","value":5.826846,"marketCap":11694480155},{"date":"2021-10-08","value":5.956771,"marketCap":11955239286},{"date":"2021-10-15","value":6.045741,"marketCap":12133802604},{"date":"2021-10-22","value":6.237098,"marketCap":12517855455},{"date":"2021-10-29","value":5.428604,"marketCap":13017791235},{"date":"2021-11-05","value":5.445011,"marketCap":13057136891},{"date":"2021-11-12","value":5.574515,"marketCap":13367686530},{"date":"2021-11-19","value":5.514744,"marketCap":13224355927},{"date":"2021-11-26","value":5.30203,"marketCap":12714267605},{"date":"2021-12-03","value":5.075838,"marketCap":12171859637},{"date":"2021-12-10","value":5.092832,"marketCap":12212610495},{"date":"2021-12-17","value":5.161392,"marketCap":12377019127},{"date":"2021-12-23","value":5.283278,"marketCap":12669301141},{"date":"2021-12-31","value":5.470795,"marketCap":13118965778},{"date":"2022-01-07","value":5.685267,"marketCap":13633269706},{"date":"2022-01-14","value":5.784299,"marketCap":13870748843},{"date":"2022-01-21","value":5.527636,"marketCap":13255270371},{"date":"2022-01-28","value":5.753827,"marketCap":13797678339},{"date":"2022-02-04","value":5.748554,"marketCap":13785031521},{"date":"2022-02-11","value":6.876564,"marketCap":14289499036},{"date":"2022-02-18","value":6.714945,"marketCap":13953655760},{"date":"2022-02-25","value":7.152828,"marketCap":14863576734},{"date":"2022-03-04","value":7.365665,"marketCap":15305852570},{"date":"2022-03-11","value":7.475144,"marketCap":15533349087},{"date":"2022-03-18","value":7.205968,"marketCap":14974001320},{"date":"2022-03-25","value":8.05082,"marketCap":16729603420},{"date":"2022-04-01","value":7.746536,"marketCap":16097301200},{"date":"2022-04-08","value":8.122254,"marketCap":16878044573},{"date":"2022-04-14","value":8.514458,"marketCap":17693043596},{"date":"2022-04-22","value":8.100961,"marketCap":16833797691},{"date":"2022-04-29","value":8.870235,"marketCap":17163905627},{"date":"2022-05-06","value":9.03569,"marketCap":17484059807},{"date":"2022-05-13","value":8.592649,"marketCap":16626774917},{"date":"2022-05-20","value":8.576966,"marketCap":16596428549},{"date":"2022-05-27","value":8.995698,"marketCap":17406676570},{"date":"2022-06-03","value":8.860042,"marketCap":17144180488},{"date":"2022-06-10","value":8.387203,"marketCap":16229237499},{"date":"2022-06-17","value":7.653244,"marketCap":14809027486},{"date":"2022-06-24","value":6.931048,"marketCap":13411577249},{"date":"2022-07-01","value":7.131789,"marketCap":13800010757},{"date":"2022-07-08","value":6.876942,"marketCap":13306882280},{"date":"2022-07-15","value":6.775787,"marketCap":13111148207},{"date":"2022-07-22","value":7.137278,"marketCap":13810631985},{"date":"2022-07-29","value":7.88794,"marketCap":14024757851},{"date":"2022-08-05","value":8.26555,"marketCap":14696147754},{"date":"2022-08-12","value":8.64914,"marketCap":15378170528},{"date":"2022-08-19","value":8.544913,"marketCap":15192854763},{"date":"2022-08-26","value":8.741406,"marketCap":15542220549},{"date":"2022-09-02","value":8.458626,"marketCap":15039437613},{"date":"2022-09-09","value":8.27751,"marketCap":14717413497},{"date":"2022-09-16","value":7.641896,"marketCap":13587291127},{"date":"2022-09-23","value":7.107091,"marketCap":12636408595},{"date":"2022-09-30","value":7.054124,"marketCap":12542231731},{"date":"2022-10-07","value":7.306148,"marketCap":12990331327},{"date":"2022-10-14","value":7.260869,"marketCap":12909825298},{"date":"2022-10-21","value":7.757229,"marketCap":13792353654},{"date":"2022-10-28","value":9.631006,"marketCap":14494663771},{"date":"2022-11-04","value":9.906718,"marketCap":14909610223},{"date":"2022-11-11","value":10.103797,"marketCap":15206214546},{"date":"2022-11-18","value":10.023174,"marketCap":15084876414},{"date":"2022-11-25","value":10.130671,"marketCap":15246660590},{"date":"2022-12-02","value":9.438903,"marketCap":14205549457},{"date":"2022-12-09","value":9.506587,"marketCap":14307413568},{"date":"2022-12-16","value":9.563322,"marketCap":14392799661},{"date":"2022-12-23","value":9.849983,"marketCap":14824224130},{"date":"2022-12-30","value":9.930606,"marketCap":14945562262},{"date":"2023-01-06","value":9.617071,"marketCap":14473691749},{"date":"2023-01-13","value":9.995304,"marketCap":15042932368},{"date":"2023-01-20","value":9.697694,"marketCap":14595029881},{"date":"2023-01-27","value":9.714615,"marketCap":14620495908},{"date":"2023-02-03","value":9.762392,"marketCap":14692399987},{"date":"2023-02-10","value":9.20108,"marketCap":14813738119},{"date":"2023-02-17","value":9.078262,"marketCap":14616001903},{"date":"2023-02-24","value":9.131541,"marketCap":14701780234},{"date":"2023-03-03","value":9.197657,"marketCap":14808227959},{"date":"2023-03-10","value":8.618438,"marketCap":13875685913},{"date":"2023-03-17","value":8.577465,"marketCap":13809718309},{"date":"2023-03-24","value":8.746947,"marketCap":14082584309},{"date":"2023-03-31","value":8.895011,"marketCap":14320967244},{"date":"2023-04-06","value":8.589571,"marketCap":13829208737},{"date":"2023-04-14","value":8.689159,"marketCap":13989546335},{"date":"2023-04-21","value":8.976935,"marketCap":14452865715},{"date":"2023-04-28","value":8.632349,"marketCap":13898081991},{"date":"2023-05-05","value":8.6588,"marketCap":13455774580},{"date":"2023-05-12","value":8.718883,"marketCap":13549144252},{"date":"2023-05-19","value":8.607438,"marketCap":13375958569},{"date":"2023-05-26","value":9.071631,"marketCap":14097314588},{"date":"2023-06-02","value":8.820637,"marketCap":13707270310},{"date":"2023-06-09","value":8.836143,"marketCap":13731365710},{"date":"2023-06-16","value":9.130107,"marketCap":14188186021},{"date":"2023-06-23","value":9.039969,"marketCap":14048111573},{"date":"2023-06-30","value":8.995384,"marketCap":13978827437},{"date":"2023-07-07","value":9.52652,"marketCap":14804212356},{"date":"2023-07-14","value":9.745565,"marketCap":15144608327},{"date":"2023-07-21","value":10.234055,"marketCap":15903721464},{"date":"2023-07-28","value":10.454631,"marketCap":16246497145},{"date":"2023-08-04","value":8.747046,"marketCap":17231681116},{"date":"2023-08-11","value":8.575146,"marketCap":16893037278},{"date":"2023-08-18","value":8.493325,"marketCap":16731849924},{"date":"2023-08-25","value":8.571322,"marketCap":16885505158},{"date":"2023-09-01","value":8.741847,"marketCap":17221437681},{"date":"2023-09-08","value":8.599616,"marketCap":16941242842},{"date":"2023-09-15","value":8.816785,"marketCap":17369067221},{"date":"2023-09-22","value":8.658496,"marketCap":17057237480},{"date":"2023-09-29","value":8.458149,"marketCap":16662554426},{"date":"2023-10-06","value":7.94046,"marketCap":15642705466},{"date":"2023-10-13","value":7.744701,"marketCap":15257060955},{"date":"2023-10-20","value":7.925931,"marketCap":15614083412},{"date":"2023-10-27","value":7.873528,"marketCap":15455735099},{"date":"2023-11-03","value":7.806176,"marketCap":15323523039},{"date":"2023-11-10","value":7.687755,"marketCap":15091062274},{"date":"2023-11-17","value":7.840222,"marketCap":15390355509},{"date":"2023-11-24","value":7.994169,"marketCap":15692554503},{"date":"2023-12-01","value":8.131834,"marketCap":15962790142},{"date":"2023-12-08","value":7.704778,"marketCap":15124478509},{"date":"2023-12-15","value":7.794334,"marketCap":15300276963},{"date":"2023-12-22","value":7.49236,"marketCap":14707502012},{"date":"2023-12-29","value":7.521225,"marketCap":14764164324},{"date":"2024-01-05","value":7.323609,"marketCap":14376245423},{"date":"2024-01-12","value":7.054941,"marketCap":13848850062},{"date":"2024-01-19","value":6.964645,"marketCap":13671598729},{"date":"2024-01-26","value":6.546471,"marketCap":12850721654},{"date":"2024-02-02","value":6.690796,"marketCap":13134033211},{"date":"2024-02-09","value":5.602947,"marketCap":12567410097},{"date":"2024-02-16","value":5.872407,"marketCap":13171808085},{"date":"2024-02-23","value":6.10365,"marketCap":13690486166},{"date":"2024-03-01","value":6.112718,"marketCap":13710826483},{"date":"2024-03-08","value":5.990943,"marketCap":13437685085},{"date":"2024-03-15","value":6.102354,"marketCap":13687580407},{"date":"2024-03-22","value":6.48452,"marketCap":14544779477},{"date":"2024-03-28","value":6.548771,"marketCap":14688893170},{"date":"2024-04-05","value":6.744428,"marketCap":15127752896},{"date":"2024-04-12","value":6.657682,"marketCap":14933180558},{"date":"2024-04-19","value":6.694767,"marketCap":15016361983},{"date":"2024-04-26","value":7.943066,"marketCap":14734386834},{"date":"2024-05-03","value":7.73697,"marketCap":14352080045},{"date":"2024-05-10","value":8.044587,"marketCap":14922708326},{"date":"2024-05-17","value":7.956042,"marketCap":14758458002},{"date":"2024-05-24","value":7.814065,"marketCap":14495091103},{"date":"2024-05-31","value":8.025504,"marketCap":14887309549},{"date":"2024-06-07","value":8.023977,"marketCap":14884477647},{"date":"2024-06-14","value":7.872841,"marketCap":14604119335},{"date":"2024-06-21","value":7.888107,"marketCap":14632438357},{"date":"2024-06-28","value":8.216333,"marketCap":15241297317},{"date":"2024-07-05","value":8.349913,"marketCap":15489088754},{"date":"2024-07-12","value":8.434641,"marketCap":15646259323},{"date":"2024-07-15","value":8.48044,"marketCap":15731216387},{"date":"2024-08-02","value":11.204924,"marketCap":14600016394},{"date":"2024-08-09","value":10.587441,"marketCap":13795436078},{"date":"2024-08-16","value":10.437419,"marketCap":13599957058},{"date":"2024-08-23","value":10.487427,"marketCap":13665116732},{"date":"2024-08-30","value":10.986414,"marketCap":14315296951},{"date":"2024-09-06","value":10.734202,"marketCap":13986665555},{"date":"2024-09-13","value":10.483078,"marketCap":13659450673},{"date":"2024-09-20","value":10.910315,"marketCap":14216140927},{"date":"2024-09-27","value":10.422199,"marketCap":13580125853},{"date":"2024-10-04","value":10.509169,"marketCap":13693447024},{"date":"2024-10-11","value":10.442855,"marketCap":13607039631},{"date":"2024-10-18","value":10.392847,"marketCap":13541879958},{"date":"2024-10-25","value":9.806891,"marketCap":12778378567},{"date":"2024-10-31","value":10.415624,"marketCap":11988383149},{"date":"2024-11-08","value":10.530868,"marketCap":12121028898},{"date":"2024-11-15","value":10.682505,"marketCap":12295562778},{"date":"2024-11-22","value":10.72011,"marketCap":12338847180},{"date":"2024-11-29","value":10.886304,"marketCap":12530136312},{"date":"2024-12-06","value":10.456869,"marketCap":12035856364},{"date":"2024-12-13","value":10.140252,"marketCap":11671429623},{"date":"2024-12-20","value":9.452427,"marketCap":10879743943},{"date":"2024-12-27","value":9.469411,"marketCap":10899291738},{"date":"2025-01-03","value":9.409969,"marketCap":10830874457},{"date":"2025-01-10","value":9.38692,"marketCap":10804345307},{"date":"2025-01-17","value":9.631821,"marketCap":11086226111},{"date":"2025-01-24","value":9.543267,"marketCap":10984299851},{"date":"2025-01-31","value":9.419533,"marketCap":10841882337},{"date":"2025-02-07","value":8.508898,"marketCap":9674617220},{"date":"2025-02-14","value":8.570299,"marketCap":9744429727},{"date":"2025-02-21","value":8.750817,"marketCap":9949678497},{"date":"2025-02-28","value":8.630747,"marketCap":9813159516},{"date":"2025-03-07","value":8.795703,"marketCap":10000714783},{"date":"2025-03-14","value":8.670808,"marketCap":9858708652}]},{"symbol":"INGR","name":"宜瑞安","items":[{"date":"2020-03-20","value":10.728626,"marketCap":4430922562},{"date":"2020-03-27","value":11.938329,"marketCap":4930529982},{"date":"2020-04-03","value":12.341564,"marketCap":5097065788},{"date":"2020-04-09","value":13.326561,"marketCap":5503869552},{"date":"2020-04-17","value":13.097688,"marketCap":5409345118},{"date":"2020-04-24","value":13.078209,"marketCap":5401300485},{"date":"2020-05-01","value":12.959715,"marketCap":5352362303},{"date":"2020-05-08","value":14.518301,"marketCap":5633100880},{"date":"2020-05-15","value":13.486088,"marketCap":5232602208},{"date":"2020-05-22","value":13.72947,"marketCap":5327034169},{"date":"2020-05-29","value":14.539015,"marketCap":5641137643},{"date":"2020-06-05","value":15.448674,"marketCap":5994085469},{"date":"2020-06-12","value":14.186888,"marketCap":5504512678},{"date":"2020-06-19","value":14.810014,"marketCap":5746285287},{"date":"2020-06-26","value":13.784705,"marketCap":5348465536},{"date":"2020-07-02","value":14.471696,"marketCap":5615018164},{"date":"2020-07-10","value":13.96422,"marketCap":5418117479},{"date":"2020-07-17","value":14.777218,"marketCap":5733560413},{"date":"2020-07-24","value":15.07756,"marketCap":5850093471},{"date":"2020-07-31","value":14.930841,"marketCap":5793166403},{"date":"2020-08-07","value":15.286099,"marketCap":5334848502},{"date":"2020-08-14","value":15.671898,"marketCap":5469492469},{"date":"2020-08-21","value":14.929091,"marketCap":5210252593},{"date":"2020-08-28","value":15.418537,"marketCap":5381069565},{"date":"2020-09-04","value":15.645027,"marketCap":5460114282},{"date":"2020-09-11","value":15.161338,"marketCap":5291306921},{"date":"2020-09-18","value":15.606639,"marketCap":5446716872},{"date":"2020-09-25","value":14.668052,"marketCap":5119150208},{"date":"2020-10-02","value":14.543291,"marketCap":5075608626},{"date":"2020-10-09","value":14.740989,"marketCap":5144605286},{"date":"2020-10-16","value":15.213162,"marketCap":5309393424},{"date":"2020-10-23","value":14.704521,"marketCap":5131877747},{"date":"2020-10-30","value":13.606624,"marketCap":4748711832},{"date":"2020-11-06","value":13.564554,"marketCap":4639077444},{"date":"2020-11-13","value":14.379407,"marketCap":4917757042},{"date":"2020-11-20","value":15.110032,"marketCap":5167630816},{"date":"2020-11-27","value":15.660449,"marketCap":5355873525},{"date":"2020-12-04","value":15.870038,"marketCap":5427553133},{"date":"2020-12-11","value":15.838698,"marketCap":5416834687},{"date":"2020-12-18","value":15.609521,"marketCap":5338456050},{"date":"2020-12-24","value":15.544881,"marketCap":5316349255},{"date":"2020-12-31","value":15.409725,"marketCap":5270125956},{"date":"2021-01-08","value":15.752512,"marketCap":5387358960},{"date":"2021-01-15","value":15.27261,"marketCap":5223232755},{"date":"2021-01-22","value":15.09632,"marketCap":5162941496},{"date":"2021-01-29","value":14.782915,"marketCap":5055757035},{"date":"2021-02-05","value":16.062544,"marketCap":5589765273},{"date":"2021-02-12","value":16.771214,"marketCap":5836382420},{"date":"2021-02-19","value":16.726922,"marketCap":5820968848},{"date":"2021-02-26","value":17.394739,"marketCap":6053369174},{"date":"2021-03-05","value":17.651225,"marketCap":6142626170},{"date":"2021-03-12","value":17.809359,"marketCap":6197656799},{"date":"2021-03-19","value":17.336885,"marketCap":6033236017},{"date":"2021-03-26","value":17.892283,"marketCap":6226514323},{"date":"2021-04-01","value":17.396667,"marketCap":6054040279},{"date":"2021-04-09","value":17.463845,"marketCap":6077418070},{"date":"2021-04-16","value":17.958396,"marketCap":6249521944},{"date":"2021-04-23","value":17.939078,"marketCap":6242799137},{"date":"2021-04-30","value":18.045329,"marketCap":6279774579},{"date":"2021-05-07","value":235.455908,"marketCap":6357309524},{"date":"2021-05-14","value":239.945744,"marketCap":6478535085},{"date":"2021-05-21","value":236.671389,"marketCap":6390127493},{"date":"2021-05-28","value":235.480714,"marketCap":6357979278},{"date":"2021-06-04","value":239.027932,"marketCap":6453754169},{"date":"2021-06-11","value":234.587708,"marketCap":6333868117},{"date":"2021-06-18","value":223.226688,"marketCap":6027120565},{"date":"2021-06-25","value":225.235951,"marketCap":6081370678},{"date":"2021-07-02","value":226.823517,"marketCap":6124234965},{"date":"2021-07-09","value":231.38777,"marketCap":6247469789},{"date":"2021-07-16","value":216.578754,"marketCap":5847626364},{"date":"2021-07-23","value":216.504337,"marketCap":5845617101},{"date":"2021-07-30","value":217.81904,"marketCap":5881114088},{"date":"2021-08-06","value":41.504578,"marketCap":5769136354},{"date":"2021-08-13","value":42.589192,"marketCap":5919897757},{"date":"2021-08-20","value":41.591347,"marketCap":5781197267},{"date":"2021-08-27","value":42.738628,"marketCap":5940669328},{"date":"2021-09-03","value":42.478321,"marketCap":5904486592},{"date":"2021-09-10","value":41.562424,"marketCap":5777176962},{"date":"2021-09-17","value":42.348167,"marketCap":5886395223},{"date":"2021-09-24","value":42.719346,"marketCap":5937989126},{"date":"2021-10-01","value":43.615961,"marketCap":6062618552},{"date":"2021-10-08","value":45.78519,"marketCap":6364141358},{"date":"2021-10-15","value":46.701086,"marketCap":6491450987},{"date":"2021-10-22","value":46.763753,"marketCap":6500161646},{"date":"2021-10-29","value":45.905702,"marketCap":6380892625},{"date":"2021-11-05","value":39.611058,"marketCap":6535824600},{"date":"2021-11-12","value":40.050599,"marketCap":6608348766},{"date":"2021-11-19","value":39.070706,"marketCap":6446666451},{"date":"2021-11-26","value":38.957796,"marketCap":6428036390},{"date":"2021-12-03","value":37.949676,"marketCap":6261696560},{"date":"2021-12-10","value":38.852952,"marketCap":6410737048},{"date":"2021-12-17","value":38.453736,"marketCap":6344866475},{"date":"2021-12-23","value":38.23195,"marketCap":6308271712},{"date":"2021-12-31","value":38.969894,"marketCap":6430032468},{"date":"2022-01-07","value":40.127216,"marketCap":6620990593},{"date":"2022-01-14","value":40.732088,"marketCap":6720794491},{"date":"2022-01-21","value":39.393304,"marketCap":6499895197},{"date":"2022-01-28","value":38.11904,"marketCap":6289641651},{"date":"2022-02-04","value":48.562519,"marketCap":5681814721},{"date":"2022-02-11","value":49.565218,"marketCap":5799130464},{"date":"2022-02-18","value":50.573613,"marketCap":5917112773},{"date":"2022-02-25","value":51.66117,"marketCap":6044356893},{"date":"2022-03-04","value":48.599134,"marketCap":5686098653},{"date":"2022-03-11","value":47.327562,"marketCap":5537324748},{"date":"2022-03-18","value":48.872835,"marketCap":5718121736},{"date":"2022-03-25","value":49.922025,"marketCap":5840876887},{"date":"2022-04-01","value":51.353256,"marketCap":6008330925},{"date":"2022-04-08","value":50.878086,"marketCap":5952736064},{"date":"2022-04-14","value":50.872403,"marketCap":5952071102},{"date":"2022-04-22","value":49.860752,"marketCap":5833707941},{"date":"2022-04-29","value":48.371692,"marketCap":5659488007},{"date":"2022-05-06","value":11.861767,"marketCap":5847851109},{"date":"2022-05-13","value":12.436655,"marketCap":6131270912},{"date":"2022-05-20","value":12.333229,"marketCap":6080281835},{"date":"2022-05-27","value":12.707981,"marketCap":6265034463},{"date":"2022-06-03","value":12.506501,"marketCap":6165705093},{"date":"2022-06-10","value":12.075335,"marketCap":5953140242},{"date":"2022-06-17","value":11.366128,"marketCap":5603500859},{"date":"2022-06-24","value":11.873856,"marketCap":5853810872},{"date":"2022-07-01","value":12.05653,"marketCap":5943869500},{"date":"2022-07-08","value":11.700583,"marketCap":5768387613},{"date":"2022-07-15","value":11.532684,"marketCap":5685613138},{"date":"2022-07-22","value":11.69924,"marketCap":5767725418},{"date":"2022-07-29","value":12.2204,"marketCap":6024657388},{"date":"2022-08-05","value":12.323827,"marketCap":6075646465},{"date":"2022-08-12","value":13.416722,"marketCap":6131442078},{"date":"2022-08-19","value":13.498444,"marketCap":6168788969},{"date":"2022-08-26","value":12.840368,"marketCap":5868048221},{"date":"2022-09-02","value":12.259713,"marketCap":5602688738},{"date":"2022-09-09","value":12.292688,"marketCap":5617758536},{"date":"2022-09-16","value":11.915621,"marketCap":5445438674},{"date":"2022-09-23","value":11.484072,"marketCap":5248220886},{"date":"2022-09-30","value":11.544288,"marketCap":5275739647},{"date":"2022-10-07","value":11.551457,"marketCap":5279015690},{"date":"2022-10-14","value":11.798056,"marketCap":5391711569},{"date":"2022-10-21","value":12.037487,"marketCap":5501131405},{"date":"2022-10-28","value":12.722803,"marketCap":5814321116},{"date":"2022-11-04","value":13.727615,"marketCap":6108788550},{"date":"2022-11-11","value":13.635506,"marketCap":6067800141},{"date":"2022-11-18","value":14.045043,"marketCap":6250043922},{"date":"2022-11-25","value":14.538549,"marketCap":6469654234},{"date":"2022-12-02","value":14.797824,"marketCap":6585031592},{"date":"2022-12-09","value":14.475203,"marketCap":6441465448},{"date":"2022-12-16","value":14.432482,"marketCap":6422454406},{"date":"2022-12-23","value":14.565066,"marketCap":6481454191},{"date":"2022-12-30","value":14.426589,"marketCap":6419832193},{"date":"2023-01-06","value":14.572431,"marketCap":6484731957},{"date":"2023-01-13","value":14.753629,"marketCap":6565364997},{"date":"2023-01-20","value":15.04826,"marketCap":6696475631},{"date":"2023-01-27","value":14.931881,"marketCap":6644686931},{"date":"2023-02-03","value":15.061518,"marketCap":6702375610},{"date":"2023-02-10","value":13.196206,"marketCap":6492533572},{"date":"2023-02-17","value":13.228252,"marketCap":6508300121},{"date":"2023-02-24","value":13.638681,"marketCap":6710231076},{"date":"2023-03-03","value":13.464411,"marketCap":6624489967},{"date":"2023-03-10","value":12.853123,"marketCap":6323736540},{"date":"2023-03-17","value":12.949642,"marketCap":6371223923},{"date":"2023-03-24","value":13.432925,"marketCap":6608998923},{"date":"2023-03-31","value":13.640761,"marketCap":6711254346},{"date":"2023-04-06","value":13.660874,"marketCap":6721150033},{"date":"2023-04-14","value":14.242815,"marketCap":7007465219},{"date":"2023-04-20","value":14.155658,"marketCap":6964583912},{"date":"2023-04-28","value":14.154317,"marketCap":6963924199},{"date":"2023-05-05","value":12.944917,"marketCap":7158539360},{"date":"2023-05-12","value":13.07853,"marketCap":7232427150},{"date":"2023-05-17","value":13.076684,"marketCap":7231406003},{"date":"2023-05-25","value":13.088621,"marketCap":7238007616},{"date":"2023-06-02","value":12.588219,"marketCap":6961285350},{"date":"2023-06-09","value":12.699166,"marketCap":7022638604},{"date":"2023-06-16","value":12.737341,"marketCap":7043749401},{"date":"2023-06-23","value":12.529764,"marketCap":6928959442},{"date":"2023-06-30","value":12.496361,"marketCap":6910487494},{"date":"2023-07-06","value":12.864988,"marketCap":7114338629},{"date":"2023-07-14","value":12.975935,"marketCap":7175691883},{"date":"2023-07-21","value":12.997408,"marketCap":7187566706},{"date":"2023-07-28","value":13.048706,"marketCap":7215934340},{"date":"2023-08-04","value":13.226458,"marketCap":7314231489},{"date":"2023-08-11","value":11.520419,"marketCap":6612720591},{"date":"2023-08-18","value":11.349883,"marketCap":6514832749},{"date":"2023-08-25","value":11.701326,"marketCap":6716561072},{"date":"2023-09-01","value":11.858035,"marketCap":6806512062},{"date":"2023-09-07","value":11.575728,"marketCap":6644467999},{"date":"2023-09-15","value":11.428237,"marketCap":6559808244},{"date":"2023-09-22","value":11.551531,"marketCap":6630578508},{"date":"2023-09-29","value":11.332599,"marketCap":6504911683},{"date":"2023-10-06","value":10.953501,"marketCap":6287309656},{"date":"2023-10-13","value":10.512181,"marketCap":6033991793},{"date":"2023-10-20","value":10.455719,"marketCap":6001582981},{"date":"2023-10-27","value":10.763376,"marketCap":6178177939},{"date":"2023-11-03","value":10.933913,"marketCap":6276065782},{"date":"2023-11-10","value":10.560972,"marketCap":6611168179},{"date":"2023-11-17","value":10.704687,"marketCap":6701133785},{"date":"2023-11-24","value":10.818201,"marketCap":6772193575},{"date":"2023-12-01","value":10.673444,"marketCap":6681576045},{"date":"2023-12-08","value":11.050436,"marketCap":6917572779},{"date":"2023-12-15","value":11.289961,"marketCap":7067515455},{"date":"2023-12-22","value":11.22331,"marketCap":7025792276},{"date":"2023-12-29","value":11.335783,"marketCap":7096200141},{"date":"2024-01-05","value":11.128542,"marketCap":6966467130},{"date":"2024-01-12","value":11.375357,"marketCap":7120973279},{"date":"2024-01-19","value":11.463877,"marketCap":7176386877},{"date":"2024-01-26","value":11.292044,"marketCap":7068819305},{"date":"2024-02-02","value":11.568018,"marketCap":7241579345},{"date":"2024-02-09","value":11.097928,"marketCap":7135967547},{"date":"2024-02-16","value":11.650492,"marketCap":7491266497},{"date":"2024-02-23","value":11.696433,"marketCap":7520806291},{"date":"2024-03-01","value":11.994171,"marketCap":7712252149},{"date":"2024-03-08","value":11.857538,"marketCap":7624396858},{"date":"2024-03-15","value":11.767808,"marketCap":7566700846},{"date":"2024-03-22","value":11.836125,"marketCap":7610628492},{"date":"2024-03-28","value":12.042095,"marketCap":7743067065},{"date":"2024-04-05","value":11.73643,"marketCap":7546524170},{"date":"2024-04-12","value":11.416058,"marketCap":7340524988},{"date":"2024-04-19","value":11.46095,"marketCap":7369391115},{"date":"2024-04-26","value":11.680313,"marketCap":7510441510},{"date":"2024-05-03","value":11.758876,"marketCap":7560957233},{"date":"2024-05-10","value":11.781485,"marketCap":7870032000},{"date":"2024-05-17","value":11.682894,"marketCap":7804173016},{"date":"2024-05-24","value":11.562016,"marketCap":7723426610},{"date":"2024-05-31","value":11.458827,"marketCap":7654496751},{"date":"2024-06-07","value":11.422466,"marketCap":7630207181},{"date":"2024-06-14","value":11.277019,"marketCap":7533048903},{"date":"2024-06-21","value":11.258347,"marketCap":7520575881},{"date":"2024-06-28","value":11.282916,"marketCap":7536987752},{"date":"2024-07-05","value":11.100125,"marketCap":7414883430},{"date":"2024-07-12","value":11.278985,"marketCap":7534361853},{"date":"2024-07-15","value":11.302571,"marketCap":7550117249},{"date":"2024-08-02","value":12.121199,"marketCap":8096960799},{"date":"2024-08-09","value":12.629689,"marketCap":8247186866},{"date":"2024-08-16","value":13.029224,"marketCap":8508083201},{"date":"2024-08-23","value":13.15576,"marketCap":8590711217},{"date":"2024-08-30","value":13.304216,"marketCap":8687652747},{"date":"2024-09-06","value":13.442708,"marketCap":8778088135},{"date":"2024-09-13","value":13.438722,"marketCap":8775485678},{"date":"2024-09-20","value":13.566255,"marketCap":8858764308},{"date":"2024-09-27","value":13.700761,"marketCap":8946597239},{"date":"2024-10-04","value":13.370971,"marketCap":8731243906},{"date":"2024-10-11","value":13.309197,"marketCap":8690905819},{"date":"2024-10-18","value":13.432744,"marketCap":8771581992},{"date":"2024-10-25","value":13.509463,"marketCap":8821679293},{"date":"2024-10-31","value":13.315175,"marketCap":8694809505},{"date":"2024-11-08","value":14.297218,"marketCap":9765000000},{"date":"2024-11-15","value":14.232602,"marketCap":9720867118},{"date":"2024-11-22","value":13.771824,"marketCap":9406155755},{"date":"2024-11-29","value":14.056113,"marketCap":9600325498},{"date":"2024-12-06","value":14.104767,"marketCap":9633555891},{"date":"2024-12-13","value":13.812846,"marketCap":9434173537},{"date":"2024-12-20","value":13.239497,"marketCap":9042576168},{"date":"2024-12-27","value":13.251898,"marketCap":9051046661},{"date":"2025-01-03","value":13.021986,"marketCap":8894016768},{"date":"2025-01-10","value":12.736743,"marketCap":8699195448},{"date":"2025-01-17","value":12.81497,"marketCap":8752624706},{"date":"2025-01-24","value":13.040112,"marketCap":8906396718},{"date":"2025-01-31","value":13.10403,"marketCap":8950052331},{"date":"2025-02-07","value":12.699621,"marketCap":8216655000},{"date":"2025-02-14","value":12.785355,"marketCap":8272125000},{"date":"2025-02-21","value":12.59694,"marketCap":8150220000},{"date":"2025-02-28","value":12.918534,"marketCap":8358291413},{"date":"2025-03-07","value":12.999882,"marketCap":8410923874},{"date":"2025-03-14","value":12.951272,"marketCap":8379472769}]}],"industryCompare":{"bkCode":"BK4189","name":"農產品","current":13.578499,"rank":5,"totalCount":18,"items":[{"symbol":"ALCO","name":"阿利科公司","value":-4.742762,"marketCap":214083525},{"symbol":"ADM","name":"阿徹丹尼爾斯米德蘭公司","value":12.592311,"marketCap":22666159104},{"symbol":"DAR","name":"美國達爾令國際","value":16.241647,"marketCap":4529470427},{"symbol":"FDP","name":"戴爾蒙特新鮮製造","value":10.151072,"marketCap":1443482433},{"symbol":"INGR","name":"宜瑞安","value":12.951272,"marketCap":8379472769},{"symbol":"CRESY","name":"Cresud S.A.C.I.F. y A.","value":-8.802528,"marketCap":719203362.61},{"symbol":"BG","name":"邦吉","value":8.670808,"marketCap":9858708652},{"symbol":"VFF","name":"Village Farms International Inc","value":-2.099465,"marketCap":75265822},{"symbol":"LMNR","name":"Limoneira Co","value":40.599985,"marketCap":334016078},{"symbol":"RKDA","name":"阿凱迪亞生物科學","value":-0.754289,"marketCap":4395243},{"symbol":"SEED","name":"奧瑞金種業","value":4.696754240000001,"marketCap":13427996},{"symbol":"LND","name":"Brasilagro Brazilian Agric Real","value":7.527903,"marketCap":363685284.32},{"symbol":"SANW","name":"S&W Seed Company","value":-0.4592,"marketCap":16303003},{"symbol":"BHIL","name":"Benson Hill","value":-0.046742,"marketCap":4756707},{"symbol":"SDOT","name":"Sadot","value":4.344087,"marketCap":17341597},{"symbol":"EDBL","name":"Edible Garden AG, Inc.","value":-0.2389,"marketCap":2917444},{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","value":-0.130971,"marketCap":2278933},{"symbol":"LOCL","name":"Local Bounti","value":-0.124731,"marketCap":18609688}]},"updateTime":1742060862062}}}