美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SAP SE

261.96

+2.430.94%

盤前：261.39-0.5700-0.22%08:41 EDT

成交量：89.39萬

成交額：2.35億

市值：3,056.00億

市盈率：95.48

高：263.64

開：261.41

低：261.14

收：259.53

資料載入中...

總覽公司新聞公告

思愛普4月15日成交額為2.35億美元

Schmid Group N.V.盤中異動早盤快速上漲7.87%報3.29美元

思愛普4月14日成交額為3.96億美元

思愛普計劃提名德國電信前首席執行官擔任監事會主席

歐洲科技股走高此前美國豁免部分電子產品關税

Schmid Group N.V.盤中異動下午盤股價大跌9.00%

思愛普4月10日成交額為6.25億美元

思愛普盤中異動股價大跌3.10%

Schmid Group N.V.盤中異動急速拉昇9.97%報3.42美元

思愛普盤中異動下午盤大幅上漲3.01%

Schmid Group N.V.盤中異動早盤急速下挫7.66%

思愛普4月8日成交額為5.92億美元

Schmid Group N.V.盤中異動快速上漲6.75%報3.48美元

Schmid Group N.V.盤中異動大幅跳水5.85%報3.06美元

思愛普4月4日成交額為4.76億美元

Schmid Group N.V.盤中異動下午盤股價大漲7.50%報3.44美元

思愛普盤中異動早盤急速下跌3.02%報256.35美元

Schmid Group N.V.盤中異動早盤股價大跌5.26%

思愛普4月2日成交額為2.29億美元

思愛普3月31日成交額為3.66億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":261.96,"timestamp":1744747200000,"preClose":259.53,"halted":0,"volume":893902,"hourTrading":{"tag":"盘前","latestPrice":261.39,"preClose":261.96,"latestTime":"08:41 EDT","volume":1264,"amount":330697.31168,"timestamp":1744807284157},"delay":0,"floatShares":1027157872,"shares":1166589461,"eps":2.743555,"marketStatus":"盤前交易","change":2.43,"latestTime":"04-16 08:44:55 EDT","open":261.41,"high":263.64,"low":261.135,"amount":234596802.9526,"amplitude":0.009652,"askPrice":261.15,"askSize":200,"bidPrice":260.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.743555,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":261.96,"dividendRate":0.010215,"preHourTrading":{"tag":"盘前","latestPrice":261.39,"preClose":261.96,"latestTime":"08:41 EDT","volume":1264,"amount":330697.31168,"timestamp":1744807284157},"postHourTrading":{"tag":"盘后","latestPrice":261.96,"preClose":261.96,"latestTime":"19:58 EDT","volume":6146,"amount":1610096.09,"timestamp":1744761535237},"volumeRatio":0.4111808181785969,"impliedVol":0.4129,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1027157872,"roa":"7.14%","roe":"7.06%","lyrEps":2.773833,"volumeRatio":0.4111808181785969,"shares":1166589461,"dividePrice":2.666639,"high":263.64,"amplitude":0.009652,"preClose":259.53,"low":261.135,"week52Low":175.08,"pbRate":"5.93","psRate":"7.88","week52High":293.7,"institutionHeld":0.598,"latestPrice":261.96,"eps":2.743555,"divideRate":0.010215,"volume":893902,"delay":0,"ttmEps":2.743555,"open":261.41,"prevYearClose":246.21,"prevWeekClose":259.15,"prevMonthClose":268.44,"prevQuarterClose":268.44,"fiveDayClose":237.53,"twentyDayClose":270.64,"sixtyDayClose":262.83,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527288769","title":"思愛普4月15日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:26","pubTimestamp":1744770382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，思爱普成交额为2.35亿美元，成交额较昨日减少40.79%，当日成交量为89.39万股。思爱普于2025年4月15日涨0.94%，报261.96美元，该股过去5个交易日涨10.29%，年初至今涨6.4%，过去60日跌0.33%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102624a6bbf68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102624a6bbf68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0868494617.USD","BK4602","LU1880398554.USD","BK4534","LU0321505439.SGD","LU1674673428.USD","SAP","BK4588","BK4585","BK4528","LU1585245621.USD","BK4612","LU1880398471.USD","LU1883839398.USD","LU1778281490.HKD","BK4579","BK4533","LU0321505868.SGD","BK4613","BK4538","BK4575","BK4134","IBM","LU1430594728.SGD","BK4543","BK4023"],"gpt_icon":0},{"id":"2527417713","title":"Schmid Group N.V.盤中異動 早盤快速上漲7.87%報3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Schmid Group N.V.股票出现异动，股价大幅上涨7.87%。截至发稿，该股报3.29美元/股，成交量385股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.18%。其相关个股中，佳益净科控股、Schmid Group N.V.、Simpple Ltd.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为13.05%、0.43%、0.30%，振幅较大的相关个股有Tpi Composites, Inc.、Simpple Ltd.、Nuburu, Inc.，振幅分别为9.88%、6.94%、6.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214100a6bb4ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214100a6bb4ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4023","BK4588","SAP","BK4145","SHMD","BK4528","PCB","BK4613","BK4585"],"gpt_icon":0},{"id":"2527102608","title":"思愛普4月14日成交額為3.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683709,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，思爱普成交额为3.96亿美元，成交额较昨日减少5.23%，当日成交量为152.23万股。思爱普于2025年4月14日涨0.15%，报259.53美元，该股过去5个交易日涨7.45%，年初至今涨5.41%，过去60日跌0.78%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102200a4592a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102200a4592a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1674673691.USD","IBM","BK4613","LU1880398471.USD","LU1585245621.USD","BK4579","BK4602","BK4588","LU0868494617.USD","LU1674673428.USD","SAP","BK4528","BK4585","BK4533","LU1883839398.USD","BK4023","BK4543","BK4612","LU1430594728.SGD","BK4538","BK4134","LU0321505868.SGD","LU1880398554.USD","BK4575","LU1778281490.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2527781134","title":"思愛普計劃提名德國電信前首席執行官擔任監事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2527781134","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527781134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:45","pubTimestamp":1744620300,"startTime":"0","endTime":"0","summary":"德国软件公司思爱普（SAP）监事会主席彭培佳（Pekka Ala-Pietilä）近日宣布，他的任期将于2026年结束，公司计划提名德国电信公司前CEO勒内·奥伯曼（René Obermann）参加2026年的监事会选举，并有望在2027年担任主席一职。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-14/doc-inetcqhu8757998.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-14/doc-inetcqhu8757998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4588","BK4613","SAP","BK4023","BK4585"],"gpt_icon":0},{"id":"2527290134","title":"歐洲科技股走高 此前美國豁免部分電子產品關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290134","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:07","pubTimestamp":1744618079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","NVDA","BK4613","NQmain","BK4528","3NVD.UK","03086","USAW.SI","ASM","IE00BQXX3F31.USD","QID","QLD","BK4524","LOGI","NVD","NVDS","LU2168564495.EUR","2NVD.UK","03165","LU1037948541.HKD","MACW.SI","0KED.UK","MNQmain","159582","LU1983260115.SGD","NVDY","DELL","LU0820561818.USD","NVDU","SAP","IE00BJTD4N35.SGD","ASML","NVDS.UK","TQQQ","NVD3.UK","NVD2.UK","USJW.SI","SNVD.UK","QQQ","PSQ","NVDX","TTTN","TSYW.SI","LU0708995401.HKD","NVDD","IE0009356076.USD",".IXIC","NVDL","LU0345774391.USD","NVIW.SI"],"gpt_icon":0},{"id":"2526616828","title":"Schmid Group N.V.盤中異動 下午盤股價大跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:25","pubTimestamp":1744392330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时25分，Schmid Group N.V.股票出现波动，股价快速下跌9.00%。截至发稿，该股报2.73美元/股，成交量3432股，换手率0.01%，振幅2.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.29%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412012531aa2c6d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412012531aa2c6d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SAP","BK4023","BK4588","SHMD","BK4613","BK4528","BK4145","BK4211","PCB"],"gpt_icon":0},{"id":"2526357435","title":"思愛普4月10日成交額為6.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:27","pubTimestamp":1744338432,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，思爱普成交额为6.25亿美元，成交额较昨日减少11.10%，当日成交量为243.27万股。思爱普于2025年4月10日跌0.43%，报258.49美元，该股过去5个交易日跌2.21%，年初至今涨4.99%，过去60日涨1.97%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102713a455a7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102713a455a7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4543","LU1880398471.USD","IBM","BK4023","LU0321505868.SGD","LU0321505439.SGD","LU1674673428.USD","BK4613","BK4612","LU1883839398.USD","SAP","BK4538","LU0868494617.USD","LU1674673691.USD","BK4585","BK4528","LU1778281490.HKD","LU1430594728.SGD","LU1585245621.USD","BK4534","BK4602","BK4579","BK4533","LU1880398554.USD","BK4575","BK4588"],"gpt_icon":0},{"id":"2526515750","title":"思愛普盤中異動 股價大跌3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302187,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，思爱普股票出现异动，股价大幅下跌3.10%。截至发稿，该股报251.57美元/股，成交量102.063万股，换手率0.09%，振幅2.97%。机构评级方面，在所有18家参与评级的机构中，83%的券商给予买入建议，11%的券商给予持有建议，6%的券商给予卖出建议。思爱普股票所在的软件服务行业中，整体跌幅为5.34%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002307a6b6c942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002307a6b6c942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1674673428.USD","IBM","LU1585245621.USD","BK4613","BK4134","LU1880398554.USD","BK4528","BK4588","BK4602","BK4538","LU1430594728.SGD","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","BK4023","BK4543","SAP","BK4585","BK4579","LU1883839398.USD","BK4575","LU1674673691.USD","BK4612","LU0321505868.SGD","BK4533","BK4166","BK4534"],"gpt_icon":1},{"id":"2526056072","title":"Schmid Group N.V.盤中異動 急速拉昇9.97%報3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:48","pubTimestamp":1744292885,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时48分，Schmid Group N.V.股票出现波动，股价快速拉升9.97%。截至发稿，该股报3.42美元/股，成交量1015股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为2.70%。其相关个股中，Schmid Group N.V.、Laser Photonics Corporation、Ocean Power Technologies, Inc.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Richtech Robotics Inc.较为活跃，换手率分别为2.36%、0.76%、0.67%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Net Power Inc.、Kornit Digital Ltd.，振幅分别为10.68%、8.86%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214805a4550642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214805a4550642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","BK4613","SAP","BK4023","BK4585","BK4145","PCB","BK4211","SHMD"],"gpt_icon":0},{"id":"2526316318","title":"思愛普盤中異動 下午盤大幅上漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，思爱普股票出现异动，股价急速拉升3.01%。截至发稿，该股报244.67美元/股，成交量144.222万股，换手率0.12%，振幅3.21%。机构评级方面，在所有18家参与评级的机构中，83%的券商给予买入建议，11%的券商给予持有建议，6%的券商给予卖出建议。思爱普股票所在的软件服务行业中，整体涨幅为3.74%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122559733697e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122559733697e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4023","LU1883839398.USD","BK4585","BK4579","SAP","LU1880398554.USD","SGN","BK4612","IBM","LU1430594728.SGD","BK4588","BK4602","BK4533","LU1674673428.USD","BK4528","LU1585245621.USD","LU1778281490.HKD","BK4534","LU0868494617.USD","BK4538","LU1880398471.USD","BK4608","LU1674673691.USD","BK4543","BK4134","BK4575","LU0321505439.SGD","BK4613"],"gpt_icon":0},{"id":"2526395670","title":"Schmid Group N.V.盤中異動 早盤急速下挫7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Schmid Group N.V.股票出现波动，股价快速下挫7.66%。截至发稿，该股报2.90美元/股，成交量521股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.52%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213834a6b58577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213834a6b58577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHMD","PCB","BK4211","SAP","BK4588","BK4145","BK4023","BK4528","BK4585","BK4613"],"gpt_icon":0},{"id":"2526808765","title":"思愛普4月8日成交額為5.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808765","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，思爱普成交额为5.92亿美元，成交额较昨日减少45.99%，当日成交量为245.07万股。思爱普于2025年4月8日跌1.66%，报237.53美元，该股过去5个交易日跌12.14%，年初至今跌3.53%，过去60日跌5.57%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102730a6b4e7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102730a6b4e7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","BK4613","BK4533","IBM","BK4575","LU0321505868.SGD","SAP","BK4528","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","BK4023","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","BK4579","LU1430594728.SGD"],"gpt_icon":0},{"id":"2525811151","title":"Schmid Group N.V.盤中異動 快速上漲6.75%報3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Schmid Group N.V.股票出现异动，股价快速上涨6.75%。截至发稿，该股报3.48美元/股，成交量2700股，换手率0.01%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为1.72%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213434a45272ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213434a45272ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4588","BK4145","SHMD","PCB","BK4613","BK4528","SAP","BK4023","BK4585"],"gpt_icon":0},{"id":"2525284170","title":"Schmid Group N.V.盤中異動 大幅跳水5.85%報3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525284170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525284170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时52分，Schmid Group N.V.股票出现波动，股价快速下跌5.85%。截至发稿，该股报3.06美元/股，成交量1107股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为1.51%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215223a4510275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215223a4510275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCB","BK4211","BK4145","BK4613","SAP","BK4023","BK4585","BK4588","SHMD","BK4528"],"gpt_icon":0},{"id":"2525676562","title":"思愛普4月4日成交額為4.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:26","pubTimestamp":1743819997,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，思爱普成交额为4.76亿美元，成交额较昨日减少7.41%，当日成交量为187.80万股。思爱普于2025年4月4日跌5.99%，报248.5美元，该股过去5个交易日跌7.28%，年初至今涨0.93%，过去60日跌0.4%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102648a44e6e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102648a44e6e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4588","BK4528","LU0321505439.SGD","BK4613","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","SAP","BK4543","LU1778281490.HKD","BK4579","LU0321505868.SGD","BK4585","BK4575","BK4023"],"gpt_icon":0},{"id":"2525073650","title":"Schmid Group N.V.盤中異動 下午盤股價大漲7.50%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:40","pubTimestamp":1743788408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时40分，Schmid Group N.V.股票出现异动，股价急速上涨7.50%。截至发稿，该股报3.44美元/股，成交量5282股，换手率0.01%，振幅8.91%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为5.48%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501400894cc2738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501400894cc2738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","SHMD","BK4588","BK4528","PCB","SAP","BK4211","BK4613","BK4585","BK4023"],"gpt_icon":0},{"id":"2524067786","title":"思愛普盤中異動 早盤急速下跌3.02%報256.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，思爱普股票出现波动，股价快速跳水3.02%。截至发稿，该股报256.35美元/股，成交量2.6998万股，换手率0.00%，振幅0.28%。最近的财报数据显示，该股实现营业收入369.68亿美元，净利润33.79亿美元，每股收益2.90美元，毛利270.55亿美元，市盈率93.17倍。思爱普股票所在的软件服务行业中，整体跌幅为1.92%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318aa2c5a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213318aa2c5a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4538","BK4534","BK4585","LU1585245621.USD","BK4543","BK4602","LU0868494617.USD","SAP","BK4613","BK4533","LU1880398471.USD","BK4528","LU0321505439.SGD","LU1430594728.SGD","LU1880398554.USD","LU1674673428.USD","LU1674673691.USD","IBM","BK4579","BK4575","LU1778281490.HKD","BK4612","BK4134","LU1883839398.USD","BK4023","BK4588"],"gpt_icon":0},{"id":"2524265252","title":"Schmid Group N.V.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Schmid Group N.V.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报3.60美元/股，成交量3756股，换手率0.01%，振幅6.71%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为2.46%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213442aa2c5844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213442aa2c5844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAP","BK4528","BK4145","PCB","BK4211","BK4023","SHMD","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2524321479","title":"思愛普4月2日成交額為2.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:28","pubTimestamp":1743647325,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，思爱普成交额为2.29亿美元，成交额较昨日减少11.26%，当日成交量为84.79万股。思爱普于2025年4月2日涨0.4%，报271.42美元，该股过去5个交易日涨1.28%，年初至今涨10.24%，过去60日涨12.44%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102854a44c090d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102854a44c090d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","BK4023","SAP","BK4613","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4134","BK4579","BK4533","BK4612","BK4538","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4588","BK4585","LU1880398554.USD","BK4528","BK4575","LU1880398471.USD","LU1430594728.SGD","BK4543"],"gpt_icon":0},{"id":"2524182488","title":"思愛普3月31日成交額為3.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474485,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，思爱普成交额为3.66亿美元，成交额较昨日增加12.56%，当日成交量为137.49万股。思爱普于2025年3月31日涨0.16%，报268.44美元，该股过去5个交易日跌2.65%，年初至今涨9.03%，过去60日涨9.03%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102812a6ab4aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102812a6ab4aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAP","BK4528","LU1880398471.USD","LU1585245621.USD","LU0321505439.SGD","BK4602","BK4023","BK4575","BK4543","LU1674673691.USD","LU0321505868.SGD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4613","BK4534","LU1880398554.USD","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","BK4585","LU1430594728.SGD","BK4134","BK4612","BK4588","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SAP","amount":2.54225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"date":"2025-04-22","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"defaultRemindTime":1745352000000,"name":null,"time":"盤後","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"SAP","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.49},{"market":"US","date":"2024-10-21","symbol":"SAP","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-07-22","symbol":"SAP","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-05-29","value":0.8792,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.93094,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4839,"hold":0.1935,"sell":0.0323,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2025-04-14","current":85.440355,"percent":0.865369,"low":20.061502,"twenty":24.816263,"median":30.52596,"eighty":59.267496,"high":111.695607,"avg":41.803668,"sd":24.802693,"marketCap":303175452835.07},"quantilePoints":[{"date":"2020-04-17","current":40.540373,"twenty":27.485249,"median":33.117011,"eighty":41.420859,"marketCap":146485233198.78},{"date":"2020-04-24","current":29.898122,"twenty":27.520864,"median":33.090735,"eighty":41.403891,"marketCap":137159490161.95},{"date":"2020-05-01","current":30.531509,"twenty":27.53902,"median":33.016097,"eighty":41.398896,"marketCap":142715492140.81},{"date":"2020-05-08","current":30.195197,"twenty":27.549312,"median":32.793256,"eighty":41.365547,"marketCap":139259083232.39},{"date":"2020-05-15","current":29.074158,"twenty":27.552157,"median":32.185599,"eighty":41.365547,"marketCap":133697074461.04},{"date":"2020-05-22","current":29.814044,"twenty":27.564735,"median":32.036208,"eighty":41.347651,"marketCap":137995503861.66},{"date":"2020-05-29","current":31.809494,"twenty":27.566629,"median":31.955542,"eighty":41.337428,"marketCap":150259633637.58},{"date":"2020-06-05","current":33.950679,"twenty":27.577905,"median":31.990833,"eighty":41.279657,"marketCap":163259887873.47},{"date":"2020-06-12","current":32.313962,"twenty":27.581409,"median":32.158799,"eighty":41.229043,"marketCap":154289272859.87},{"date":"2020-06-19","current":34.606488,"twenty":27.605084,"median":32.313962,"eighty":41.213705,"marketCap":164606476462.55},{"date":"2020-06-26","current":34.225334,"twenty":27.627323,"median":32.605508,"eighty":41.185853,"marketCap":163012492531.11},{"date":"2020-07-02","current":35.777974,"twenty":27.657257,"median":32.793256,"eighty":41.157601,"marketCap":170905688982.57},{"date":"2020-07-10","current":37.846291,"twenty":27.677401,"median":33.016097,"eighty":41.113811,"marketCap":181931092363.39},{"date":"2020-07-17","current":38.087315,"twenty":27.684964,"median":33.090735,"eighty":41.08218,"marketCap":184952001491.43},{"date":"2020-07-24","current":38.014447,"twenty":27.698184,"median":33.22905,"eighty":41.027406,"marketCap":187861580631.54},{"date":"2020-07-31","current":35.035948,"twenty":27.710387,"median":33.326906,"eighty":40.98747,"marketCap":188463804706.02},{"date":"2020-08-07","current":35.936857,"twenty":27.730168,"median":33.360389,"eighty":40.977308,"marketCap":192603594031.12},{"date":"2020-08-14","current":35.41831,"twenty":27.743134,"median":33.393897,"eighty":40.974438,"marketCap":190543134606.01},{"date":"2020-08-21","current":35.56497,"twenty":27.746962,"median":33.434895,"eighty":40.969958,"marketCap":190498196361.17},{"date":"2020-08-28","current":36.602063,"twenty":27.756344,"median":33.508532,"eighty":40.962579,"marketCap":197965484126.32},{"date":"2020-09-04","current":34.795007,"twenty":27.764176,"median":33.518314,"eighty":40.936314,"marketCap":186615824373.67},{"date":"2020-09-11","current":35.486402,"twenty":27.769801,"median":33.547331,"eighty":40.917689,"marketCap":190999848067},{"date":"2020-09-18","current":35.486402,"twenty":27.793229,"median":33.609457,"eighty":40.89536,"marketCap":191430385154.82},{"date":"2020-09-25","current":34.035519,"twenty":27.824123,"median":33.628457,"eighty":40.852753,"marketCap":179806559642.15},{"date":"2020-10-02","current":34.768818,"twenty":27.831116,"median":33.665245,"eighty":40.819379,"marketCap":185186615309.83},{"date":"2020-10-09","current":34.847385,"twenty":27.845399,"median":33.686781,"eighty":40.799365,"marketCap":187228005119.93},{"date":"2020-10-16","current":34.789769,"twenty":27.86726,"median":33.698723,"eighty":40.787913,"marketCap":185319914973.06},{"date":"2020-10-23","current":32.710344,"twenty":27.873513,"median":33.69284,"eighty":40.780541,"marketCap":176058162535.51},{"date":"2020-10-30","current":22.431233,"twenty":27.824123,"median":33.676322,"eighty":40.772754,"marketCap":126964807162.34},{"date":"2020-11-06","current":23.843452,"twenty":27.753712,"median":33.635512,"eighty":40.763997,"marketCap":137669576915.12},{"date":"2020-11-13","current":24.816805,"twenty":27.708425,"median":33.619984,"eighty":40.742163,"marketCap":142544016031.22},{"date":"2020-11-20","current":24.223477,"twenty":27.648643,"median":33.586131,"eighty":40.7183,"marketCap":139532051145.64},{"date":"2020-11-27","current":24.552014,"twenty":27.580806,"median":33.519079,"eighty":40.713108,"marketCap":142574282496.41},{"date":"2020-12-04","current":25.199281,"twenty":27.549881,"median":33.508631,"eighty":40.709281,"marketCap":148535079639.56},{"date":"2020-12-11","current":24.456395,"twenty":27.461396,"median":33.501477,"eighty":40.699852,"marketCap":143876827111.19},{"date":"2020-12-18","current":25.562142,"twenty":27.370657,"median":33.410293,"eighty":40.684743,"marketCap":151834811491.99},{"date":"2020-12-24","current":25.439554,"twenty":27.34164,"median":33.393409,"eighty":40.681462,"marketCap":150572645972.46},{"date":"2020-12-31","current":26.287866,"twenty":27.287382,"median":33.361261,"eighty":40.676576,"marketCap":156183687860.55},{"date":"2021-01-08","current":26.032882,"twenty":27.166636,"median":33.353335,"eighty":40.668527,"marketCap":154839220813.13},{"date":"2021-01-15","current":25.380711,"twenty":27.102221,"median":33.254157,"eighty":40.618432,"marketCap":149043786108.09},{"date":"2021-01-22","current":25.67002,"twenty":26.870574,"median":33.117452,"eighty":40.598599,"marketCap":151770283604.38},{"date":"2021-01-29","current":24.256243,"twenty":26.823275,"median":33.039005,"eighty":40.564367,"marketCap":151491102689.97},{"date":"2021-02-05","current":25.107989,"twenty":26.698448,"median":32.912433,"eighty":40.542218,"marketCap":155395889870.08},{"date":"2021-02-12","current":25.126505,"twenty":26.613444,"median":32.715582,"eighty":40.483323,"marketCap":156679031851.9},{"date":"2021-02-19","current":24.288646,"twenty":26.567877,"median":32.616643,"eighty":40.439932,"marketCap":151619856559.09},{"date":"2021-02-26","current":23.622063,"twenty":26.398552,"median":32.543851,"eighty":40.426303,"marketCap":147048411661.22},{"date":"2021-03-05","current":23.334808,"twenty":26.343017,"median":32.185599,"eighty":40.39156,"marketCap":143027859453.18},{"date":"2021-03-12","current":23.623684,"twenty":26.300211,"median":32.066051,"eighty":40.328602,"marketCap":145161656745.49},{"date":"2021-03-19","current":23.752074,"twenty":26.26999,"median":31.970667,"eighty":40.290534,"marketCap":145446821737.68},{"date":"2021-03-26","current":23.587001,"twenty":26.18082,"median":31.935939,"eighty":40.262715,"marketCap":143124333646.66},{"date":"2021-04-01","current":24.481143,"twenty":26.156679,"median":31.839664,"eighty":40.222038,"marketCap":148200355247.68},{"date":"2021-04-09","current":25.746698,"twenty":26.120916,"median":31.805973,"eighty":40.191968,"marketCap":157417421131.31},{"date":"2021-04-16","current":26.645425,"twenty":26.116339,"median":31.700099,"eighty":40.147714,"marketCap":164219826178.73},{"date":"2021-04-23","current":26.227028,"twenty":26.117615,"median":31.621114,"eighty":40.093122,"marketCap":169901537549.15},{"date":"2021-04-30","current":25.642838,"twenty":26.082868,"median":31.472739,"eighty":40.057728,"marketCap":165677473520.99},{"date":"2021-05-07","current":25.77461,"twenty":26.030426,"median":31.249166,"eighty":39.967361,"marketCap":168249187338.36},{"date":"2021-05-14","current":25.045472,"twenty":26.000907,"median":31.12858,"eighty":39.892485,"marketCap":163271304688.68},{"date":"2021-05-21","current":25.229952,"twenty":25.969671,"median":30.982507,"eighty":39.875072,"marketCap":165155483947.59},{"date":"2021-05-28","current":25.282661,"twenty":25.931468,"median":30.938812,"eighty":39.842862,"marketCap":165500516294.94},{"date":"2021-06-04","current":25.212383,"twenty":25.923952,"median":30.906949,"eighty":39.757664,"marketCap":164759348134.81},{"date":"2021-06-11","current":25.989838,"twenty":25.863214,"median":30.884637,"eighty":39.747429,"marketCap":168853778994.8},{"date":"2021-06-18","current":25.959091,"twenty":25.871065,"median":30.86991,"eighty":39.624728,"marketCap":165294935374.04},{"date":"2021-06-25","current":25.844889,"twenty":25.863214,"median":30.834619,"eighty":39.624728,"marketCap":165786333131.49},{"date":"2021-07-02","current":26.200673,"twenty":25.871065,"median":30.790132,"eighty":39.622994,"marketCap":166655394673.14},{"date":"2021-07-09","current":27.391014,"twenty":25.905398,"median":30.730425,"eighty":39.596205,"marketCap":174536878970.22},{"date":"2021-07-16","current":27.553533,"twenty":25.921958,"median":30.531509,"eighty":39.501097,"marketCap":174743209347.03},{"date":"2021-07-23","current":23.712363,"twenty":25.869495,"median":30.522038,"eighty":39.450308,"marketCap":163456588933.07},{"date":"2021-07-30","current":24.324295,"twenty":25.854669,"median":30.481222,"eighty":39.443136,"marketCap":169087031370.11},{"date":"2021-08-06","current":25.129468,"twenty":25.819519,"median":30.432969,"eighty":39.107334,"marketCap":173225132107.99},{"date":"2021-08-13","current":25.258296,"twenty":25.797736,"median":30.391379,"eighty":38.871525,"marketCap":174667943808.12},{"date":"2021-08-20","current":25.423357,"twenty":25.752093,"median":30.35393,"eighty":38.682999,"marketCap":174043073179.91},{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-14","current":85.440355,"twenty":24.816263,"median":30.52596,"eighty":59.267496,"marketCap":303175452835.07}],"updateTime":1744787618326}}}