美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Santander Consumer USA Holdings Inc

41.60

+0.0000

成交量：- -

成交額：- -

市值：127.34億

市盈率：4.13

高：41.60

開：41.60

低：41.60

收：41.60

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

SC原油期貨報告3.15：需求前景較好，SC原油或將延續上行

【期貨熱點追蹤】IEA上調需求預測，SC原油漲勢不止

提錢跑路又一家香港加密交易所上演“空城計”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SC\",,,,,undefined,":{"symbol":"SC","market":"US","secType":"STK","nameCN":"Santander Consumer USA Holdings Inc","latestPrice":41.6,"timestamp":1713556800000,"preClose":41.6,"halted":0,"volume":0,"delay":0,"floatShares":60130896,"shares":306111379,"eps":10.07701,"marketStatus":"交易中","change":0,"latestTime":"04-29 14:08:21 EDT","open":41.6,"high":41.6,"low":41.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.07701,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":41.6,"dividendRate":0.015865,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SC\",,,,,undefined,":{"symbol":"SC","floatShares":60130896,"roa":"6.33%","roe":"47.36%","lyrEps":2.869406,"shares":306111379,"dividePrice":0.66,"high":41.6,"amplitude":0,"preClose":41.6,"low":41.6,"week52Low":41.6,"pbRate":"1.61","week52High":41.6,"institutionHeld":0,"latestPrice":41.6,"eps":10.07701,"divideRate":0.015865,"volume":0,"delay":0,"ttmEps":10.07701,"open":41.6,"prevYearClose":41.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2419946840","title":"SC原油期貨報告3.15：需求前景較好，SC原油或將延續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2419946840","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419946840?lang=zh_tw&edition=fundamental","pubTime":"2024-03-15 16:02","pubTimestamp":1710489737,"startTime":"0","endTime":"0","summary":"金十期货APP推出SC原油期货报告，专注于追踪SC原油期货市场的相关数据、基本面与后市表现。","market":"hk","thumbnail":"https://cdn-news.jin10.com/4a982ba3-782f-4507-b6f1-20a667b260d5.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/4a982ba3-782f-4507-b6f1-20a667b260d5.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=134391&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SC","BK4570","UCO","BK4585","SCO","USO","BK4166","BK4588"],"gpt_icon":0},{"id":"2419792961","title":"【期貨熱點追蹤】IEA上調需求預測，SC原油漲勢不止","url":"https://stock-news.laohu8.com/highlight/detail?id=2419792961","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419792961?lang=zh_tw&edition=fundamental","pubTime":"2024-03-15 09:18","pubTimestamp":1710465539,"startTime":"0","endTime":"0","summary":"机构表示阶段性的利好仍将会推动原油价格继续偏强。暂时不宜做空，可考虑短线试多。","market":"hk","thumbnail":"https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=134367&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4129","SC","USO","UCO","BK4166","IEA","SCO","BK4570","BK4588"],"gpt_icon":0},{"id":"2417767282","title":"提錢跑路 又一家香港加密交易所上演“空城計”","url":"https://stock-news.laohu8.com/highlight/detail?id=2417767282","media":"陀螺财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417767282?lang=zh_tw&edition=fundamental","pubTime":"2024-03-07 22:11","pubTimestamp":1709820685,"startTime":"0","endTime":"0","summary":"这次的监管机构，似乎又是晚了一步。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3677052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3677052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4166","SC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-26","symbol":"SC","amount":0.22,"defaultRemindTime":1637937000000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-12-09","payableDate":"2021-11-29","currency":"USD","type":"dividend","dateTimestamp":1637902800000},{"market":"US","date":"2021-08-06","symbol":"SC","amount":0.22,"defaultRemindTime":1628256600000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-08-19","payableDate":"2021-08-09","currency":"USD","type":"dividend","dateTimestamp":1628222400000},{"market":"US","date":"2021-07-28","symbol":"SC","fiscalQuarterEnding":"2021/06","expectedEps":1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"pre","actualEps":3.45},{"market":"US","date":"2021-05-07","symbol":"SC","amount":0.22,"defaultRemindTime":1620394200000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-05-20","payableDate":"2021-05-10","currency":"USD","type":"dividend","dateTimestamp":1620360000000},{"market":"US","date":"2021-04-28","symbol":"SC","fiscalQuarterEnding":"2021/03","expectedEps":1.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.03,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-22","value":0.05,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.05,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-08","value":0.2,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-10","paymentDate":"2018-11-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SC","date":"2022-01-31","current":4.128269,"percent":0.012029,"low":3.270778,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"high":24.294735,"avg":8.389756,"sd":3.804231,"marketCap":12734233366},"quantilePoints":[{"date":"2020-05-01","current":6.457987,"twenty":5.413649,"median":6.98163,"eighty":10.294339,"marketCap":4797509194},{"date":"2020-05-08","current":6.825409,"twenty":5.413649,"median":6.894421,"eighty":10.260347,"marketCap":5070459851},{"date":"2020-05-15","current":6.224566,"twenty":5.413649,"median":6.852498,"eighty":10.210133,"marketCap":4624105248},{"date":"2020-05-22","current":6.687085,"twenty":5.413649,"median":6.824658,"eighty":10.173464,"marketCap":4967701957},{"date":"2020-05-29","current":7.145283,"twenty":5.413649,"median":6.824658,"eighty":10.15511,"marketCap":5308087482},{"date":"2020-06-05","current":9.163944,"twenty":5.413649,"median":6.824658,"eighty":10.114327,"marketCap":6807710504},{"date":"2020-06-12","current":8.123006,"twenty":5.413649,"median":6.824658,"eighty":10.107514,"marketCap":6034418485},{"date":"2020-06-19","current":8.058809,"twenty":5.413649,"median":6.824658,"eighty":10.092231,"marketCap":5986728138},{"date":"2020-06-26","current":7.823422,"twenty":5.413649,"median":6.824658,"eighty":10.069994,"marketCap":5811863535},{"date":"2020-07-02","current":7.656511,"twenty":5.413649,"median":6.824658,"eighty":10.054715,"marketCap":5687868635},{"date":"2020-07-10","current":7.502439,"twenty":5.413649,"median":6.824658,"eighty":10.036794,"marketCap":5573411804},{"date":"2020-07-17","current":7.626552,"twenty":5.413649,"median":6.824658,"eighty":9.99972,"marketCap":5665613140},{"date":"2020-07-24","current":7.759225,"twenty":5.413649,"median":6.824658,"eighty":9.956932,"marketCap":5764173189},{"date":"2020-07-31","current":20.853265,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5795852100},{"date":"2020-08-07","current":21.55746,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5991572596},{"date":"2020-08-14","current":20.262649,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5631699426},{"date":"2020-08-21","current":19.422158,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5398097544},{"date":"2020-08-28","current":20.296723,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5641169773},{"date":"2020-09-04","current":20.512525,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5701148635},{"date":"2020-09-11","current":19.831046,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5511741703},{"date":"2020-09-18","current":20.716969,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5757970714},{"date":"2020-09-25","current":18.842901,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5237101653},{"date":"2020-10-02","current":21.875483,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6079962497},{"date":"2020-10-09","current":22.647827,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6294623686},{"date":"2020-10-16","current":23.42017,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6509284875},{"date":"2020-10-23","current":24.294735,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6752357104},{"date":"2020-10-30","current":11.625292,"twenty":5.413649,"median":6.824658,"eighty":9.93484,"marketCap":6225483570},{"date":"2020-11-06","current":12.065385,"twenty":5.413649,"median":6.824658,"eighty":9.980153,"marketCap":6461158218},{"date":"2020-11-13","current":12.962715,"twenty":5.413649,"median":6.824658,"eighty":10.01291,"marketCap":6941689644},{"date":"2020-11-20","current":12.745527,"twenty":5.413649,"median":6.824658,"eighty":10.043633,"marketCap":6825382675},{"date":"2020-11-27","current":13.082741,"twenty":5.413649,"median":6.824658,"eighty":10.056207,"marketCap":7005964549},{"date":"2020-12-04","current":13.259921,"twenty":5.413649,"median":6.824658,"eighty":10.075928,"marketCap":7100846550},{"date":"2020-12-11","current":12.71695,"twenty":5.413649,"median":6.824658,"eighty":10.095301,"marketCap":6810079127},{"date":"2020-12-18","current":12.18541,"twenty":5.413649,"median":6.824658,"eighty":10.111972,"marketCap":6525433123},{"date":"2020-12-24","current":12.139686,"twenty":5.413649,"median":6.824658,"eighty":10.12979,"marketCap":6500947445},{"date":"2020-12-31","current":12.459753,"twenty":5.413649,"median":6.824658,"eighty":10.15511,"marketCap":6672347189},{"date":"2021-01-08","current":12.385452,"twenty":5.408472,"median":6.808092,"eighty":10.157588,"marketCap":6632557963},{"date":"2021-01-15","current":13.362799,"twenty":5.408472,"median":6.818207,"eighty":10.184748,"marketCap":7155939325},{"date":"2021-01-22","current":13.351368,"twenty":5.408472,"median":6.83757,"eighty":10.222328,"marketCap":7149817905},{"date":"2021-01-29","current":13.265636,"twenty":5.414669,"median":6.872853,"eighty":10.268662,"marketCap":7103907260},{"date":"2021-02-05","current":8.733378,"twenty":5.454939,"median":6.910856,"eighty":10.273108,"marketCap":7955330508},{"date":"2021-02-12","current":8.693055,"twenty":5.482015,"median":6.996592,"eighty":10.273108,"marketCap":7918599470},{"date":"2021-02-19","current":8.820746,"twenty":5.514563,"median":7.023937,"eighty":10.273108,"marketCap":8034914422},{"date":"2021-02-26","current":8.30742,"twenty":5.557211,"median":7.079156,"eighty":10.273108,"marketCap":7567320068},{"date":"2021-03-05","current":8.898887,"twenty":5.585125,"median":7.195874,"eighty":10.274664,"marketCap":8106093665},{"date":"2021-03-12","current":9.197981,"twenty":5.603215,"median":7.236471,"eighty":10.274664,"marketCap":8378541677},{"date":"2021-03-19","current":9.231587,"twenty":5.621352,"median":7.277069,"eighty":10.27622,"marketCap":8409153814},{"date":"2021-03-26","current":9.040032,"twenty":5.642113,"median":7.337964,"eighty":10.274664,"marketCap":8234664637},{"date":"2021-04-01","current":9.093802,"twenty":5.653624,"median":7.379471,"eighty":10.274664,"marketCap":8283644055},{"date":"2021-04-09","current":9.718875,"twenty":5.677867,"median":7.460492,"eighty":10.27622,"marketCap":8853029789},{"date":"2021-04-16","current":10.30362,"twenty":5.681173,"median":7.500806,"eighty":10.288903,"marketCap":9385680958},{"date":"2021-04-23","current":10.24649,"twenty":5.682158,"median":7.628692,"eighty":10.306737,"marketCap":9333640327},{"date":"2021-04-30","current":6.222127,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10307283554},{"date":"2021-05-07","current":6.47153,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10720431797},{"date":"2021-05-14","current":6.517715,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10796940730},{"date":"2021-05-21","current":6.82993,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11314141122},{"date":"2021-05-28","current":7.003588,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11601814713},{"date":"2021-06-04","current":7.046079,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11672202932},{"date":"2021-06-11","current":7.029452,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11644659716},{"date":"2021-06-18","current":6.695068,"twenty":5.688123,"median":7.642444,"eighty":10.327032,"marketCap":11090735036},{"date":"2021-06-25","current":6.868726,"twenty":5.708927,"median":7.647519,"eighty":10.32776,"marketCap":11378408627},{"date":"2021-07-02","current":6.730169,"twenty":5.733397,"median":7.647519,"eighty":10.32776,"marketCap":11148881826},{"date":"2021-07-09","current":7.478376,"twenty":5.743185,"median":7.647519,"eighty":10.32776,"marketCap":12388326552},{"date":"2021-07-16","current":7.50424,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12431171555},{"date":"2021-07-23","current":7.548578,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12504620132},{"date":"2021-07-30","current":4.470208,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12567689185},{"date":"2021-08-06","current":4.507223,"twenty":5.743185,"median":7.647519,"eighty":10.32776,"marketCap":12671756753},{"date":"2021-08-13","current":4.604118,"twenty":5.740639,"median":7.647519,"eighty":10.32776,"marketCap":12944168915},{"date":"2021-08-20","current":4.482183,"twenty":5.708927,"median":7.647519,"eighty":10.32776,"marketCap":12601358104},{"date":"2021-08-27","current":4.525731,"twenty":5.691959,"median":7.652231,"eighty":10.332527,"marketCap":12723790537},{"date":"2021-09-03","current":4.491982,"twenty":5.676118,"median":7.652231,"eighty":10.332527,"marketCap":12628905402},{"date":"2021-09-10","current":4.506567,"twenty":5.655092,"median":7.652231,"eighty":10.332527,"marketCap":12669911773},{"date":"2021-09-17","current":4.508745,"twenty":5.640574,"median":7.652231,"eighty":10.332527,"marketCap":12676033982},{"date":"2021-09-24","current":4.519633,"twenty":5.637883,"median":7.652231,"eighty":10.332527,"marketCap":12706645028},{"date":"2021-10-01","current":4.54032,"twenty":5.612024,"median":7.652231,"eighty":10.332527,"marketCap":12764806015},{"date":"2021-10-08","current":4.534876,"twenty":5.585209,"median":7.636241,"eighty":10.325575,"marketCap":12749500492},{"date":"2021-10-15","current":4.538143,"twenty":5.557211,"median":7.626552,"eighty":10.32059,"marketCap":12758683806},{"date":"2021-10-22","current":4.540334,"twenty":5.472134,"median":7.580315,"eighty":10.311804,"marketCap":12764844504},{"date":"2021-10-29","current":4.143155,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12780150073},{"date":"2021-11-05","current":4.134224,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12752600049},{"date":"2021-11-12","current":4.148117,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12795455642},{"date":"2021-11-19","current":4.160025,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12832189007},{"date":"2021-11-26","current":4.164987,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12847494576},{"date":"2021-12-03","current":4.148117,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12795455642},{"date":"2021-12-10","current":4.181858,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12899533511},{"date":"2021-12-17","current":4.157048,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12823005666},{"date":"2021-12-23","current":4.185827,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12911777966},{"date":"2021-12-31","current":4.201705,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12960755786},{"date":"2022-01-07","current":4.167964,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12856677918},{"date":"2022-01-14","current":4.133231,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12749538935},{"date":"2022-01-21","current":4.121323,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12712805569},{"date":"2022-01-28","current":4.127277,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12731172252},{"date":"2022-01-31","current":4.128269,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12734233366}],"updateTime":1745914632378}}}