美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛大科技

3.83

-0.2800-6.81%

盤後：3.830.00000.00%18:31 EDT

成交量：12.39萬

成交額：48.86萬

市值：4.16億

市盈率：-4.42

高：4.27

開：4.01

低：3.81

收：4.11

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

日本自衞隊將強化對太空衞星監視

盛大科技下跌2.07%，報9.44美元/股

盛大科技上漲6.37%，報10.18美元/股

盛大科技盤中異動急速上漲6.37%

盛大科技盤中異動大幅拉昇5.35%

盛大科技下跌2.18%，報9.41美元/股

盛大科技盤中異動股價大跌5.25%報9.87美元

盛大科技下跌2.96%，報10.16美元/股

【券商聚焦】瑞銀預測2024年11月美國汽車銷量同比上升

盛大科技上漲5.64%，報10.49美元/股

盛大科技盤中異動急速上漲5.64%報10.49美元

盛大科技上漲2.11%，報10.65美元/股

盛大科技上漲5.54%，報10.09美元/股

盛大科技盤中異動股價大漲5.54%

盛大科技盤中異動下午盤股價大跌5.01%報9.48美元

盛大科技下跌2.96%，報9.685美元/股

盛大科技盤中異動臨近午盤快速下跌5.34%

盛大科技上漲10.09%，報10.15美元/股

盛大科技盤中異動早盤股價大漲5.75%

盛大科技下跌2.44%，報9.2美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":3.83,"timestamp":1743710400000,"preClose":4.11,"halted":0,"volume":123910,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:31 EDT","volume":140,"amount":537.8,"timestamp":1743719501710},"delay":0,"floatShares":33177700,"shares":108616916,"eps":-0.867301,"marketStatus":"已收盤","change":-0.28,"latestTime":"04-03 16:00:00 EDT","open":4.01,"high":4.265,"low":3.805,"amount":488614.476474,"amplitude":0.111922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.11,"latestTime":"09:28 EDT","volume":1100,"amount":4714.999959999999,"timestamp":1743686880082},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:31 EDT","volume":140,"amount":537.8,"timestamp":1743719501710},"volumeRatio":0.9937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":33177700,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.9937,"shares":108616916,"dividePrice":0,"high":4.265,"amplitude":0.111922,"preClose":4.11,"low":3.805,"week52Low":3.805,"pbRate":"23.47","psRate":"0.98","week52High":11.74,"institutionHeld":0,"latestPrice":3.83,"eps":-0.867301,"divideRate":0,"volume":123910,"delay":0,"ttmEps":-0.867301,"open":4.01,"prevYearClose":9.65,"prevWeekClose":4.08,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":4.37,"twentyDayClose":4.99,"sixtyDayClose":9.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489150132","title":"日本自衞隊將強化對太空衞星監視","url":"https://stock-news.laohu8.com/highlight/detail?id=2489150132","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489150132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 10:44","pubTimestamp":1733539440,"startTime":"0","endTime":"0","summary":"参考消息网12月7日报道 据《日本经济新闻》12月6日报道，日本防卫省和自卫队将强化太空监视机制。其计划是在2026年度之前建立数据库，汇总自卫队和日本宇宙航空研究开发机构等分别收集的海外人造卫星位置和所发射电波等相关信息。通过分析相关信息，提前察觉安全威胁，保障JAXA和民间人造卫星顺利运转。　　日本自卫队和各国军队运用各种卫星。航空自卫队入间基地等设有卫星干扰电波监视装置。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2024-12-07/doc-incyrezk7920337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2489367892","title":"盛大科技下跌2.07%，報9.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489367892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489367892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495700,"startTime":"0","endTime":"0","summary":"12月6日，盛大科技(SDA)盘中下跌2.07%，截至22:35，报9.44美元/股，成交51.24万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06223546123439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2489711401","title":"盛大科技上漲6.37%，報10.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:12","pubTimestamp":1733332336,"startTime":"0","endTime":"0","summary":"12月5日，盛大科技(SDA)盘中上涨6.37%，截至01:12，报10.18美元/股，成交198.24万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05011246032272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2489234112","title":"盛大科技盤中異動 急速上漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234112?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:12","pubTimestamp":1733332331,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时12分，盛大科技股票出现异动，股价大幅上涨6.37%。截至发稿，该股报10.18美元/股，成交量20.3332万股，换手率0.20%，振幅5.43%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.24%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为57.57%、4.52%、0.52%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为24.27%、13.78%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011211abf6124e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205011211abf6124e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2488294926","title":"盛大科技盤中異動 大幅拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294926?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:30","pubTimestamp":1733247004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时30分，盛大科技股票出现异动，股价大幅拉升5.35%。截至发稿，该股报10.14美元/股，成交量26.6573万股，换手率0.26%，振幅7.54%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.16%。其相关个股中，Cheetah Net Supply Chain Service Inc.、优信、盛大科技涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、利西亚车行较为活跃，换手率分别为4178.68%、4.83%、0.81%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、优信，振幅分别为196.79%、23.92%、20.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401300498e52359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401300498e52359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2488394201","title":"盛大科技下跌2.18%，報9.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:55","pubTimestamp":1733241347,"startTime":"0","endTime":"0","summary":"12月3日，盛大科技(SDA)盘中下跌2.18%，截至23:55，报9.41美元/股，成交122.65万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03235545980253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2488045670","title":"盛大科技盤中異動 股價大跌5.25%報9.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488045670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488045670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:15","pubTimestamp":1733152512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时15分，盛大科技股票出现波动，股价快速下跌5.25%。截至发稿，该股报9.87美元/股，成交量7.051万股，换手率0.07%，振幅5.59%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.89%。其相关个股中，九紫新能、灿谷、优信涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为3.00%、0.64%、0.42%，振幅较大的相关个股有中驰车福、灿谷、九紫新能，振幅分别为12.10%、8.94%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231512a266b100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202231512a266b100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2487563497","title":"盛大科技下跌2.96%，報10.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:06","pubTimestamp":1732892811,"startTime":"0","endTime":"0","summary":"11月29日，盛大科技(SDA)盘中下跌2.96%，截至23:06，报10.16美元/股，成交69.15万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29230645870383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2486334531","title":"【券商聚焦】瑞銀預測2024年11月美國汽車銷量同比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334531?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:21","pubTimestamp":1732760477,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银的近日研究报告显示，2024年11月美国汽车销量同比有所上升。这一增长主要得益于行业单位销量的增长，预计超过130万辆，同比增长6.8%，环比下降0.7%。瑞银分析师Joseph Spak及其团队认为，尽管当前汽车行业面临一定的宏观经济压力，但预计2024年11月的汽车销量仍将保持增长态势。他们预计，通用汽车的销量将同比增长12%，福特的销量将同比增长15%。分析师们预计，如果当前趋势持续到年底，全年美国汽车销量将略高于此前预测的1580万辆。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","BK4561","BK4192","BK4566","LU0130518102.USD","LU0006061336.USD","LU0477156797.USD","LU0070302665.USD","LU0162691827.USD","BK4588","LU0208291251.USD","BK4596","LU0477156953.USD","LU0648000940.SGD","BK4574","LU1201861249.SGD","LU0072461881.USD","LU0130103400.USD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0130517989.USD","BK4516","LU0345770308.USD","GM","BK4099","BK4585","LU0980610538.SGD","SDA","LU0345770993.USD","BK4555","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2486766198","title":"盛大科技上漲5.64%，報10.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486766198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486766198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721800,"startTime":"0","endTime":"0","summary":"11月27日，盛大科技(SDA)盘中上涨5.64%，截至23:36，报10.49美元/股，成交120.07万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27233645774809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2486768138","title":"盛大科技盤中異動 急速上漲5.64%報10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486768138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486768138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时36分，盛大科技股票出现异动，股价大幅拉升5.64%。截至发稿，该股报10.49美元/股，成交量11.7046万股，换手率0.11%，振幅4.98%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.24%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、Rumbleon, Inc.、盛大科技涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为271.92%、2.45%、0.79%，振幅较大的相关个股有开心汽车、中驰车福、Rumbleon, Inc.，振幅分别为20.41%、18.38%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233633abe388f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233633abe388f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2486054698","title":"盛大科技上漲2.11%，報10.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054698?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 03:43","pubTimestamp":1732563781,"startTime":"0","endTime":"0","summary":"11月26日，盛大科技(SDA)盘中上涨2.11%，截至03:43，报10.65美元/股，成交202.61万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26034345671200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2485267437","title":"盛大科技上漲5.54%，報10.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267437?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:24","pubTimestamp":1732289060,"startTime":"0","endTime":"0","summary":"11月22日，盛大科技(SDA)盘中上涨5.54%，截至23:24，报10.09美元/股，成交82.37万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22232445602673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2485267644","title":"盛大科技盤中異動 股價大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267644?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:24","pubTimestamp":1732289054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时24分，盛大科技股票出现波动，股价急速上涨5.54%。截至发稿，该股报10.09美元/股，成交量8.3064万股，换手率0.08%，振幅6.59%。盛大科技股票所在的汽车零售行业中，整体涨幅为2.41%。其相关个股中，Carvana Co.、盛大科技、索尼克汽车涨幅较大，开心汽车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为4.14%、1.96%、0.99%，振幅较大的相关个股有Lazydays Holdings, Inc.、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为10.91%、10.53%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232414abd7a96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232414abd7a96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2485044129","title":"盛大科技盤中異動 下午盤股價大跌5.01%報9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 03:08","pubTimestamp":1732129707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时08分，盛大科技股票出现波动，股价快速下跌5.01%。截至发稿，该股报9.48美元/股，成交量28.0337万股，换手率0.27%，振幅4.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛大科技股票所在的汽车零售行业中，整体跌幅为0.87%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030829abd2a706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121030829abd2a706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2484117543","title":"盛大科技下跌2.96%，報9.685美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117543?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113263,"startTime":"0","endTime":"0","summary":"11月20日，盛大科技(SDA)开盘下跌2.96%，截至22:34，报9.685美元/股，成交26.87万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20223445505819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2484927461","title":"盛大科技盤中異動 臨近午盤快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:33","pubTimestamp":1732034017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时33分，盛大科技股票出现异动，股价大幅下挫5.34%。截至发稿，该股报9.66美元/股，成交量18.1387万股，换手率0.18%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛大科技股票所在的汽车零售行业中，整体跌幅为0.11%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000333798e438d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000333798e438d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2484621988","title":"盛大科技上漲10.09%，報10.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 03:40","pubTimestamp":1731958821,"startTime":"0","endTime":"0","summary":"11月19日，盛大科技(SDA)盘中上涨10.09%，截至03:40，报10.15美元/股，成交342.39万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19034045432216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2484467679","title":"盛大科技盤中異動 早盤股價大漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467679?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:39","pubTimestamp":1731940753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，盛大科技股票出现波动，股价急速拉升5.75%。截至发稿，该股报9.75美元/股，成交量6.8508万股，换手率0.07%，振幅4.12%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.78%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、盛大科技、九紫新能涨幅较大，开心汽车、Vroom, Inc.、Lazydays Holdings, Inc.较为活跃，换手率分别为10.34%、0.64%、0.64%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、开心汽车，振幅分别为8.85%、8.72%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822391398e43411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822391398e43411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2483854744","title":"盛大科技下跌2.44%，報9.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854744?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 04:07","pubTimestamp":1731528424,"startTime":"0","endTime":"0","summary":"11月14日，盛大科技(SDA)盘中下跌2.44%，截至04:07，报9.2美元/股，成交332.22万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14040745270875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盤前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盤前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-04-02","current":-5.571723,"percent":0.995146,"low":-275.163783,"twenty":-62.128795,"median":-33.399401,"eighty":-11.433006,"high":-5.386879,"avg":-50.73637,"sd":52.092874,"marketCap":458363385},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-02","current":-5.571723,"twenty":-62.128795,"median":-33.399401,"eighty":-11.433006,"marketCap":458363385}],"updateTime":1743721767599}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP