美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SmileDirectClub, Inc.

0.0750

+0.0000

成交量：- -

成交額：636.45萬

市值：3,019.56萬

市盈率：-0.04

高：0.0750

開：0.0750

低：0.0750

收：0.0750

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

SmileDirectClub, Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.smiledirectclub.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

SmileDirectClub, Inc.於2019年4月11日在特拉華州註冊成立。該公司是一家口腔護理公司，也是第一個牙齒矯正醫療技術平台的創建者。通過他們先進的遠程牙科技術和垂直整合模式，該公司正在徹底改變口腔護理行業，從清晰的矯正器療法到負擔得起的優質口腔護理產品線。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDC\",,,,,undefined,":{"symbol":"SDC","market":"US","secType":"STK","nameCN":"SmileDirectClub, Inc.","latestPrice":0.075,"timestamp":1696363200000,"preClose":0.075,"halted":4,"volume":0,"delay":0,"floatShares":372728173,"shares":402607661,"eps":-2.043162,"marketStatus":"退市","change":0,"latestTime":"04-25 13:58:30 EDT","open":0.075,"high":0.075,"low":0.075,"amount":6364496.916326368,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.043162,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1568260800000,"exchange":"NASDAQ","adjPreClose":0.075,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDC\",,,,,undefined,":{"symbol":"SDC","floatShares":372728173,"roa":"-22.66%","roe":"-672.75%","lyrEps":-0.712242,"shares":402607661,"dividePrice":0,"high":0.075,"amplitude":0,"preClose":0.075,"low":0.075,"week52Low":0.07,"pbRate":"0.35","psRate":"0.07","week52High":1.09,"institutionHeld":0,"latestPrice":0.075,"eps":-2.043162,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.043162,"open":0.075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.smiledirectclub.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"SmileDirectClub, Inc.於2019年4月11日在特拉華州註冊成立。該公司是一家口腔護理公司，也是第一個牙齒矯正醫療技術平台的創建者。通過他們先進的遠程牙科技術和垂直整合模式，該公司正在徹底改變口腔護理行業，從清晰的矯正器療法到負擔得起的優質口腔護理產品線。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.338078},{"month":2,"riseRate":0.25,"avgChangeRate":-0.164991},{"month":3,"riseRate":0.25,"avgChangeRate":-0.14689},{"month":4,"riseRate":0.5,"avgChangeRate":0.082228},{"month":5,"riseRate":0.25,"avgChangeRate":-0.141557},{"month":6,"riseRate":0.75,"avgChangeRate":0.074724},{"month":7,"riseRate":0.75,"avgChangeRate":0.152849},{"month":8,"riseRate":0,"avgChangeRate":-0.171829},{"month":9,"riseRate":0.25,"avgChangeRate":0.007477},{"month":10,"riseRate":0,"avgChangeRate":-0.290266},{"month":11,"riseRate":0.25,"avgChangeRate":-0.081224},{"month":12,"riseRate":0,"avgChangeRate":-0.201996}],"exchange":"NASDAQ","name":"SmileDirectClub, Inc.","nameEN":"SmileDirectClub, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-08","symbol":"SDC","fiscalQuarterEnding":"2023/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2023-05-09","symbol":"SDC","fiscalQuarterEnding":"2023/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-02-28","symbol":"SDC","fiscalQuarterEnding":"2022/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-11-07","symbol":"SDC","fiscalQuarterEnding":"2022/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-05-09","symbol":"SDC","fiscalQuarterEnding":"2022/03","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1667966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDC","date":"2023-10-02","current":-2.020072,"percent":0.914538,"low":-183.013067,"twenty":-43.322265,"median":-18.424889,"eighty":-2.931387,"high":-0.044122,"avg":-25.51442,"sd":27.405336,"marketCap":167082179},"quantilePoints":[{"date":"2020-05-01","current":-23.628161,"twenty":-101.934896,"median":-32.85731,"eighty":-18.538996,"marketCap":2705731625},{"date":"2020-05-08","current":-27.265878,"twenty":-97.819921,"median":-31.218625,"eighty":-21.136603,"marketCap":3122297502},{"date":"2020-05-15","current":-33.71581,"twenty":-96.297943,"median":-31.101576,"eighty":-21.842938,"marketCap":2641566301},{"date":"2020-05-22","current":-37.352793,"twenty":-94.541093,"median":-31.711903,"eighty":-22.621466,"marketCap":2926516602},{"date":"2020-05-29","current":-38.384909,"twenty":-94.024372,"median":-32.915835,"eighty":-22.893818,"marketCap":3007380876},{"date":"2020-06-05","current":-43.29975,"twenty":-92.258127,"median":-33.342227,"eighty":-22.992919,"marketCap":3392448850},{"date":"2020-06-12","current":-36.173231,"twenty":-90.003346,"median":-33.81328,"eighty":-23.120806,"marketCap":2834100288},{"date":"2020-06-19","current":-39.220432,"twenty":-89.026274,"median":-34.111406,"eighty":-23.313658,"marketCap":3072842432},{"date":"2020-06-26","current":-36.861309,"twenty":-88.594107,"median":-35.141115,"eighty":-23.536349,"marketCap":2888009805},{"date":"2020-07-02","current":-39.810213,"twenty":-87.353978,"median":-35.319686,"eighty":-23.628161,"marketCap":3119050589},{"date":"2020-07-10","current":-40.596588,"twenty":-72.448463,"median":-36.320676,"eighty":-23.819587,"marketCap":3180661465},{"date":"2020-07-17","current":-41.628704,"twenty":-52.45771,"median":-36.861309,"eighty":-24.26472,"marketCap":3261525739},{"date":"2020-07-24","current":-41.481259,"twenty":-51.981601,"median":-37.057902,"eighty":-24.702271,"marketCap":3249973700},{"date":"2020-07-31","current":-41.530408,"twenty":-50.705602,"median":-37.524812,"eighty":-25.146676,"marketCap":3253824380},{"date":"2020-08-07","current":-44.479312,"twenty":-49.795964,"median":-37.872358,"eighty":-25.392278,"marketCap":3484865164},{"date":"2020-08-14","current":-17.249051,"twenty":-49.267572,"median":-37.735446,"eighty":-24.702271,"marketCap":2942032602},{"date":"2020-08-21","current":-17.339478,"twenty":-48.411443,"median":-37.500238,"eighty":-23.490444,"marketCap":2957456101},{"date":"2020-08-28","current":-17.045589,"twenty":-47.782722,"median":-37.056126,"eighty":-22.866621,"marketCap":2907329727},{"date":"2020-09-04","current":-21.646089,"twenty":-47.314527,"median":-36.861309,"eighty":-21.811955,"marketCap":3692000283},{"date":"2020-09-11","current":-24.234577,"twenty":-47.154002,"median":-36.320676,"eighty":-21.917693,"marketCap":4133497967},{"date":"2020-09-18","current":-26.743941,"twenty":-46.49136,"median":-35.319686,"eighty":-22.28624,"marketCap":4561500089},{"date":"2020-09-25","current":-25.455349,"twenty":-46.209336,"median":-35.091966,"eighty":-22.839423,"marketCap":4341715216},{"date":"2020-10-02","current":-25.319708,"twenty":-46.024975,"median":-34.094684,"eighty":-22.963116,"marketCap":4318579966},{"date":"2020-10-09","current":-27.964713,"twenty":-45.909939,"median":-33.71581,"eighty":-23.055417,"marketCap":4769717337},{"date":"2020-10-16","current":-26.947403,"twenty":-45.86312,"median":-33.283276,"eighty":-23.19241,"marketCap":4596202964},{"date":"2020-10-23","current":-25.681418,"twenty":-45.733487,"median":-32.85731,"eighty":-23.253541,"marketCap":4380273965},{"date":"2020-10-30","current":-20.120125,"twenty":-45.458292,"median":-31.289622,"eighty":-22.963116,"marketCap":3431728723},{"date":"2020-11-06","current":-22.832951,"twenty":-45.107318,"median":-30.834036,"eighty":-22.430924,"marketCap":3894433719},{"date":"2020-11-13","current":-21.273076,"twenty":-44.922105,"median":-30.014693,"eighty":-22.154744,"marketCap":3628378346},{"date":"2020-11-20","current":-44.403147,"twenty":-45.03283,"median":-30.834036,"eighty":-22.190915,"marketCap":4211904879},{"date":"2020-11-27","current":-49.571982,"twenty":-45.782858,"median":-31.243569,"eighty":-22.335599,"marketCap":4702199947},{"date":"2020-12-04","current":-45.461333,"twenty":-45.916628,"median":-32.47272,"eighty":-22.426027,"marketCap":4312280247},{"date":"2020-12-11","current":-46.845116,"twenty":-46.248655,"median":-33.224326,"eighty":-22.584275,"marketCap":4443540344},{"date":"2020-12-18","current":-49.246386,"twenty":-46.723018,"median":-33.54574,"eighty":-22.812225,"marketCap":4671315218},{"date":"2020-12-24","current":-54.659419,"twenty":-47.09979,"median":-33.994357,"eighty":-22.828806,"marketCap":5184773833},{"date":"2020-12-31","current":-48.595194,"twenty":-47.904881,"median":-34.208499,"eighty":-22.900771,"marketCap":4609545761},{"date":"2021-01-08","current":-50.263874,"twenty":-47.904881,"median":-35.190263,"eighty":-22.947322,"marketCap":4767829996},{"date":"2021-01-15","current":-46.478821,"twenty":-48.595194,"median":-35.81117,"eighty":-22.992919,"marketCap":4408795024},{"date":"2021-01-22","current":-45.013639,"twenty":-48.399836,"median":-36.468121,"eighty":-23.028198,"marketCap":4269813745},{"date":"2021-01-29","current":-54.048926,"twenty":-48.782412,"median":-36.861309,"eighty":-23.096326,"marketCap":5126864967},{"date":"2021-02-05","current":-50.955765,"twenty":-49.246386,"median":-37.205348,"eighty":-23.198625,"marketCap":4833460044},{"date":"2021-02-12","current":-51.810454,"twenty":-49.645241,"median":-37.549386,"eighty":-23.289814,"marketCap":4914532457},{"date":"2021-02-19","current":-48.432396,"twenty":-49.694081,"median":-37.872358,"eighty":-23.403052,"marketCap":4594103397},{"date":"2021-02-26","current":-47.211412,"twenty":-49.685941,"median":-38.458632,"eighty":-23.462216,"marketCap":4478285664},{"date":"2021-03-05","current":-49.742864,"twenty":-49.694081,"median":-38.876393,"eighty":-23.628161,"marketCap":3898149259},{"date":"2021-03-12","current":-58.461512,"twenty":-50.020871,"median":-39.358045,"eighty":-23.681624,"marketCap":4581394854},{"date":"2021-03-19","current":-55.054549,"twenty":-50.752268,"median":-39.662768,"eighty":-23.904517,"marketCap":4314404782},{"date":"2021-03-26","current":-52.042596,"twenty":-51.262082,"median":-39.785639,"eighty":-23.973896,"marketCap":4078370081},{"date":"2021-04-01","current":-51.845091,"twenty":-51.267437,"median":-39.957658,"eighty":-24.106726,"marketCap":4062892396},{"date":"2021-04-09","current":-51.055071,"twenty":-51.240661,"median":-40.350846,"eighty":-24.121543,"marketCap":4000981655},{"date":"2021-04-16","current":-50.116921,"twenty":-51.240661,"median":-40.517493,"eighty":-24.234577,"marketCap":3927462649},{"date":"2021-04-23","current":-51.59821,"twenty":-51.240661,"median":-40.940627,"eighty":-24.501711,"marketCap":4043545289},{"date":"2021-04-30","current":-52.511671,"twenty":-51.32206,"median":-41.375701,"eighty":-25.00311,"marketCap":4115129584},{"date":"2021-05-07","current":-41.37732,"twenty":-51.32206,"median":-41.37732,"eighty":-25.025818,"marketCap":3242575074},{"date":"2021-05-14","current":-38.640733,"twenty":-51.32206,"median":-41.134286,"eighty":-25.297101,"marketCap":3014943161},{"date":"2021-05-21","current":-40.279735,"twenty":-51.281361,"median":-40.677069,"eighty":-25.319708,"marketCap":3142826355},{"date":"2021-05-28","current":-40.776403,"twenty":-51.267437,"median":-40.664653,"eighty":-25.362026,"marketCap":3181578837},{"date":"2021-06-04","current":-40.528069,"twenty":-51.246016,"median":-40.701903,"eighty":-25.382428,"marketCap":3162202596},{"date":"2021-06-11","current":-47.183414,"twenty":-51.210691,"median":-40.940627,"eighty":-25.42763,"marketCap":3681485866},{"date":"2021-06-18","current":-44.054409,"twenty":-51.163698,"median":-41.348192,"eighty":-25.45181,"marketCap":3437345224},{"date":"2021-06-25","current":-45.345744,"twenty":-51.114322,"median":-41.382962,"eighty":-25.473435,"marketCap":3538101679},{"date":"2021-07-02","current":-42.167072,"twenty":-51.064946,"median":-41.451665,"eighty":-25.640726,"marketCap":3290085789},{"date":"2021-07-09","current":-38.8394,"twenty":-51.025445,"median":-41.402517,"eighty":-25.693767,"marketCap":3030444154},{"date":"2021-07-16","current":-33.922391,"twenty":-50.975737,"median":-41.36844,"eighty":-25.703215,"marketCap":2646794575},{"date":"2021-07-23","current":-34.319725,"twenty":-50.926471,"median":-40.940627,"eighty":-25.710807,"marketCap":2677796561},{"date":"2021-07-30","current":-35.064726,"twenty":-50.838557,"median":-40.726736,"eighty":-25.857751,"marketCap":2735925285},{"date":"2021-08-06","current":-33.922391,"twenty":-50.670869,"median":-40.624412,"eighty":-26.020521,"marketCap":2646794575},{"date":"2021-08-13","current":-28.664276,"twenty":-50.572573,"median":-40.536695,"eighty":-26.07741,"marketCap":1952209179},{"date":"2021-08-20","current":-27.58153,"twenty":-50.442805,"median":-40.488347,"eighty":-26.085193,"marketCap":1878467679},{"date":"2021-08-27","current":-29.519075,"twenty":-50.352685,"median":-40.350846,"eighty":-26.09779,"marketCap":2010426153},{"date":"2021-09-03","current":-32.254434,"twenty":-50.326765,"median":-40.143167,"eighty":-26.113656,"marketCap":2196720468},{"date":"2021-09-10","current":-29.348116,"twenty":-50.294205,"median":-39.87114,"eighty":-26.124603,"marketCap":1998782758},{"date":"2021-09-17","current":-38.181044,"twenty":-50.244594,"median":-39.761065,"eighty":-26.156162,"marketCap":2600358151},{"date":"2021-09-24","current":-32.368407,"twenty":-50.195924,"median":-39.673251,"eighty":-26.212427,"marketCap":2204482731},{"date":"2021-10-01","current":-31.342648,"twenty":-50.146547,"median":-39.534734,"eighty":-26.24621,"marketCap":2134622363},{"date":"2021-10-08","current":-37.611177,"twenty":-50.094303,"median":-39.490362,"eighty":-26.273718,"marketCap":2561546836},{"date":"2021-10-15","current":-31.570594,"twenty":-50.043493,"median":-39.220432,"eighty":-26.350581,"marketCap":2150146889},{"date":"2021-10-22","current":-30.715795,"twenty":-50.018169,"median":-38.857896,"eighty":-26.404838,"marketCap":2091929916},{"date":"2021-10-29","current":-29.348116,"twenty":-49.956041,"median":-38.690399,"eighty":-26.468137,"marketCap":1998782758},{"date":"2021-11-05","current":-29.917982,"twenty":-49.814855,"median":-38.512044,"eighty":-26.572584,"marketCap":2037594074},{"date":"2021-11-12","current":-19.721558,"twenty":-49.723973,"median":-38.384909,"eighty":-26.273718,"marketCap":1635074895},{"date":"2021-11-19","current":-17.004573,"twenty":-49.695014,"median":-38.181044,"eighty":-26.124603,"marketCap":1409815171},{"date":"2021-11-26","current":-14.990258,"twenty":-49.694081,"median":-37.882891,"eighty":-26.085193,"marketCap":1242812272},{"date":"2021-12-03","current":-12.694874,"twenty":-49.689772,"median":-37.746731,"eighty":-25.706286,"marketCap":1052506642},{"date":"2021-12-10","current":-12.694874,"twenty":-49.668704,"median":-37.604856,"eighty":-25.45987,"marketCap":1052506642},{"date":"2021-12-17","current":-12.788563,"twenty":-49.637101,"median":-37.549386,"eighty":-25.328172,"marketCap":1060274219},{"date":"2021-12-23","current":-13.350698,"twenty":-49.571982,"median":-37.352793,"eighty":-25.00311,"marketCap":1106879679},{"date":"2021-12-31","current":-11.00847,"twenty":-49.490583,"median":-37.028041,"eighty":-24.121543,"marketCap":912690262},{"date":"2022-01-07","current":-9.884201,"twenty":-49.47503,"median":-36.870351,"eighty":-23.628161,"marketCap":819479341},{"date":"2022-01-14","current":-10.540025,"twenty":-49.449884,"median":-36.757686,"eighty":-23.217268,"marketCap":873852378},{"date":"2022-01-21","current":-9.134688,"twenty":-49.384978,"median":-36.468121,"eighty":-23.00782,"marketCap":757338728},{"date":"2022-01-28","current":-11.289538,"twenty":-49.335978,"median":-35.909061,"eighty":-22.766635,"marketCap":935992992},{"date":"2022-02-04","current":-10.867937,"twenty":-49.262666,"median":-35.356251,"eighty":-22.154744,"marketCap":901038897},{"date":"2022-02-11","current":-11.149004,"twenty":-49.246386,"median":-35.190263,"eighty":-21.673218,"marketCap":924341627},{"date":"2022-02-18","current":-10.586869,"twenty":-49.018469,"median":-34.970273,"eighty":-21.264033,"marketCap":877736167},{"date":"2022-02-25","current":-10.352647,"twenty":-48.863811,"median":-34.816392,"eighty":-20.695815,"marketCap":858317225},{"date":"2022-03-04","current":-7.639316,"twenty":-48.798692,"median":-34.667392,"eighty":-19.684082,"marketCap":782586856},{"date":"2022-03-11","current":-7.829349,"twenty":-48.774272,"median":-34.497652,"eighty":-18.750667,"marketCap":802054191},{"date":"2022-03-18","current":-10.79386,"twenty":-48.678482,"median":-34.319725,"eighty":-18.343902,"marketCap":1105744613},{"date":"2022-03-25","current":-10.565821,"twenty":-48.607306,"median":-34.181352,"eighty":-17.825311,"marketCap":1082383812},{"date":"2022-04-01","current":-9.80569,"twenty":-48.595194,"median":-34.134993,"eighty":-17.613072,"marketCap":1004514473},{"date":"2022-04-08","current":-8.323434,"twenty":-48.53058,"median":-34.077984,"eighty":-17.271005,"marketCap":852669262},{"date":"2022-04-14","current":-8.361441,"twenty":-48.465461,"median":-33.972058,"eighty":-17.020979,"marketCap":856562729},{"date":"2022-04-22","current":-7.646097,"twenty":-48.409604,"median":-33.910751,"eighty":-16.632742,"marketCap":783281426},{"date":"2022-04-29","current":-7.037452,"twenty":-48.365648,"median":-33.670101,"eighty":-16.115905,"marketCap":720930666},{"date":"2022-05-06","current":-6.77117,"twenty":-48.253318,"median":-33.37567,"eighty":-15.632629,"marketCap":693652208},{"date":"2022-05-13","current":-5.835904,"twenty":-48.100238,"median":-33.280753,"eighty":-14.856159,"marketCap":560912042},{"date":"2022-05-20","current":-5.957485,"twenty":-47.999278,"median":-33.109233,"eighty":-14.580777,"marketCap":572597710},{"date":"2022-05-27","current":-5.916958,"twenty":-47.830044,"median":-32.915835,"eighty":-14.343894,"marketCap":568702487},{"date":"2022-06-03","current":-5.430633,"twenty":-47.732366,"median":-32.73882,"eighty":-14.010902,"marketCap":521959817},{"date":"2022-06-10","current":-4.984834,"twenty":-47.515956,"median":-32.368407,"eighty":-13.834843,"marketCap":479112369},{"date":"2022-06-17","current":-4.174292,"twenty":-47.4121,"median":-32.254434,"eighty":-13.600059,"marketCap":401207919},{"date":"2022-06-24","current":-4.498509,"twenty":-47.33351,"median":-32.028816,"eighty":-13.390767,"marketCap":432369699},{"date":"2022-07-01","current":-4.376928,"twenty":-47.332414,"median":-31.570594,"eighty":-13.16332,"marketCap":420684032},{"date":"2022-07-08","current":-4.255346,"twenty":-47.323455,"median":-31.342648,"eighty":-12.73235,"marketCap":408998364},{"date":"2022-07-15","current":-4.214819,"twenty":-47.307838,"median":-31.289622,"eighty":-12.582447,"marketCap":405103142},{"date":"2022-07-22","current":-4.457982,"twenty":-47.230028,"median":-31.101576,"eighty":-12.179584,"marketCap":428474477},{"date":"2022-07-29","current":-4.660617,"twenty":-47.189014,"median":-30.774915,"eighty":-11.842303,"marketCap":447950589},{"date":"2022-08-05","current":-5.47116,"twenty":-47.173252,"median":-30.658808,"eighty":-11.467547,"marketCap":525855040},{"date":"2022-08-12","current":-6.777516,"twenty":-47.138153,"median":-30.487848,"eighty":-11.223955,"marketCap":674627165},{"date":"2022-08-19","current":-6.346576,"twenty":-47.064894,"median":-30.373875,"eighty":-11.00847,"marketCap":631731796},{"date":"2022-08-26","current":-4.936226,"twenty":-46.885816,"median":-30.174422,"eighty":-10.853122,"marketCap":491346952},{"date":"2022-09-02","current":-4.505285,"twenty":-46.812557,"median":-30.064857,"eighty":-10.586869,"marketCap":448451583},{"date":"2022-09-09","current":-4.85858,"twenty":-46.755578,"median":-29.917982,"eighty":-10.535141,"marketCap":483618185},{"date":"2022-09-16","current":-4.466759,"twenty":-46.723018,"median":-29.814037,"eighty":-10.380753,"marketCap":444616719},{"date":"2022-09-23","current":-4.153302,"twenty":-46.723018,"median":-29.529776,"eighty":-10.322579,"marketCap":413415545},{"date":"2022-09-30","current":-3.547547,"twenty":-46.649759,"median":-29.348116,"eighty":-10.09454,"marketCap":353119278},{"date":"2022-10-07","current":-3.655298,"twenty":-46.5765,"median":-29.234142,"eighty":-9.884201,"marketCap":363844681},{"date":"2022-10-14","current":-3.352812,"twenty":-46.55531,"median":-28.949209,"eighty":-9.84116,"marketCap":333735549},{"date":"2022-10-21","current":-3.053461,"twenty":-46.508107,"median":-28.71074,"eighty":-9.491119,"marketCap":303938429},{"date":"2022-10-28","current":-2.810924,"twenty":-46.340721,"median":-28.633779,"eighty":-9.28459,"marketCap":279796521},{"date":"2022-11-04","current":-2.507654,"twenty":-46.130699,"median":-28.392729,"eighty":-8.863127,"marketCap":249609386},{"date":"2022-11-11","current":-3.003015,"twenty":-45.970802,"median":-28.21992,"eighty":-8.574278,"marketCap":281745901},{"date":"2022-11-18","current":-2.747803,"twenty":-45.912068,"median":-28.024861,"eighty":-8.336117,"marketCap":257801601},{"date":"2022-11-25","current":-2.591678,"twenty":-45.898691,"median":-27.964713,"eighty":-8.293598,"marketCap":243153783},{"date":"2022-12-02","current":-2.332718,"twenty":-45.860963,"median":-27.862056,"eighty":-7.920565,"marketCap":218857935},{"date":"2022-12-09","current":-2.170348,"twenty":-45.809721,"median":-27.761251,"eighty":-7.772667,"marketCap":203624204},{"date":"2022-12-16","current":-1.843942,"twenty":-45.766946,"median":-27.579245,"eighty":-7.642028,"marketCap":173000498},{"date":"2022-12-23","current":-1.457168,"twenty":-45.711779,"median":-27.524543,"eighty":-7.451928,"marketCap":136712970},{"date":"2022-12-30","current":-1.466327,"twenty":-45.639065,"median":-27.48978,"eighty":-7.048147,"marketCap":137572309},{"date":"2023-01-06","current":-1.70905,"twenty":-45.536003,"median":-27.41057,"eighty":-6.855869,"marketCap":160344783},{"date":"2023-01-13","current":-2.933071,"twenty":-45.461333,"median":-27.321139,"eighty":-6.346576,"marketCap":275183679},{"date":"2023-01-20","current":-2.237378,"twenty":-45.428774,"median":-27.121912,"eighty":-6.05475,"marketCap":209913000},{"date":"2023-01-27","current":-2.418899,"twenty":-45.400456,"median":-26.97001,"eighty":-5.827799,"marketCap":226943530},{"date":"2023-02-03","current":-2.90601,"twenty":-45.355677,"median":-26.914834,"eighty":-5.633268,"marketCap":272644723},{"date":"2023-02-10","current":-2.331469,"twenty":-45.226544,"median":-26.754044,"eighty":-5.503582,"marketCap":218740752},{"date":"2023-02-17","current":-2.456369,"twenty":-45.157308,"median":-26.734012,"eighty":-5.463055,"marketCap":230459007},{"date":"2023-02-24","current":-2.040452,"twenty":-45.091583,"median":-26.603552,"eighty":-5.380929,"marketCap":191437219},{"date":"2023-03-03","current":-2.311747,"twenty":-45.050382,"median":-26.404838,"eighty":-5.276629,"marketCap":199744176},{"date":"2023-03-10","current":-2.052831,"twenty":-45.027281,"median":-26.2805,"eighty":-5.116437,"marketCap":177372828},{"date":"2023-03-17","current":-1.899794,"twenty":-44.973532,"median":-26.190073,"eighty":-5.00915,"marketCap":164149763},{"date":"2023-03-24","current":-1.941867,"twenty":-44.889222,"median":-26.112412,"eighty":-4.936657,"marketCap":167785107},{"date":"2023-03-31","current":-1.988102,"twenty":-44.834347,"median":-26.085193,"eighty":-4.828028,"marketCap":171779991},{"date":"2023-04-06","current":-1.803163,"twenty":-44.805843,"median":-25.9527,"eighty":-4.638339,"marketCap":155800457},{"date":"2023-04-14","current":-2.015801,"twenty":-44.76368,"median":-25.704025,"eighty":-4.580378,"marketCap":174173292},{"date":"2023-04-21","current":-1.899002,"twenty":-44.715977,"median":-25.691709,"eighty":-4.532286,"marketCap":164081332},{"date":"2023-04-28","current":-1.956933,"twenty":-44.61177,"median":-25.477956,"eighty":-4.498509,"marketCap":169086803},{"date":"2023-05-05","current":-1.760081,"twenty":-44.479312,"median":-25.412592,"eighty":-4.466109,"marketCap":152078071},{"date":"2023-05-12","current":-1.850273,"twenty":-44.448846,"median":-25.319708,"eighty":-4.433666,"marketCap":157720968},{"date":"2023-05-19","current":-1.676091,"twenty":-44.386867,"median":-25.014464,"eighty":-4.341273,"marketCap":142873346},{"date":"2023-05-26","current":-1.646775,"twenty":-44.355399,"median":-24.501711,"eighty":-4.295874,"marketCap":140374377},{"date":"2023-06-02","current":-1.792632,"twenty":-44.344828,"median":-24.121543,"eighty":-4.255346,"marketCap":152807536},{"date":"2023-06-09","current":-1.904613,"twenty":-44.326478,"median":-23.918081,"eighty":-4.182397,"marketCap":162352993},{"date":"2023-06-16","current":-2.02318,"twenty":-44.250531,"median":-23.628161,"eighty":-4.1575,"marketCap":172459949},{"date":"2023-06-23","current":-2.011418,"twenty":-44.240349,"median":-23.398632,"eighty":-4.093238,"marketCap":171457274},{"date":"2023-06-30","current":-2.305485,"twenty":-44.171063,"median":-23.186196,"eighty":-4.04932,"marketCap":196524128},{"date":"2023-07-07","current":-2.334186,"twenty":-44.094142,"median":-23.022722,"eighty":-4.018827,"marketCap":198970652},{"date":"2023-07-14","current":-3.66525,"twenty":-44.01446,"median":-22.889468,"eighty":-3.887804,"marketCap":312433256},{"date":"2023-07-21","current":-3.152868,"twenty":-43.980612,"median":-22.584275,"eighty":-3.693602,"marketCap":268756771},{"date":"2023-07-28","current":-2.827748,"twenty":-43.924039,"median":-22.245171,"eighty":-3.593625,"marketCap":241042859},{"date":"2023-08-04","current":-4.118819,"twenty":-43.80153,"median":-21.85843,"eighty":-3.593625,"marketCap":351096370},{"date":"2023-08-11","current":-2.493207,"twenty":-43.722796,"median":-21.663044,"eighty":-3.542218,"marketCap":206215643},{"date":"2023-08-18","current":-2.770176,"twenty":-43.678013,"median":-21.295683,"eighty":-3.421224,"marketCap":229124019},{"date":"2023-08-25","current":-2.367135,"twenty":-43.64835,"median":-21.175824,"eighty":-3.327426,"marketCap":195788105},{"date":"2023-09-01","current":-2.433822,"twenty":-43.599054,"median":-20.236848,"eighty":-3.245275,"marketCap":201303830},{"date":"2023-09-08","current":-2.020072,"twenty":-43.48567,"median":-20.120125,"eighty":-3.202934,"marketCap":167082179},{"date":"2023-09-15","current":-1.947057,"twenty":-43.355004,"median":-19.581024,"eighty":-3.138396,"marketCap":161043064},{"date":"2023-09-22","current":-1.982104,"twenty":-43.34596,"median":-18.878356,"eighty":-3.024527,"marketCap":163941839},{"date":"2023-09-29","current":-2.163668,"twenty":-43.328693,"median":-18.441669,"eighty":-2.951135,"marketCap":178959105},{"date":"2023-10-02","current":-2.020072,"twenty":-43.322265,"median":-18.424889,"eighty":-2.931387,"marketCap":167082179}],"updateTime":1745588711050}}}