美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Superior Drilling Products Inc

1.01

+0.0000

成交量：- -

成交額：- -

市值：3,069.52萬

市盈率：7.39

高：1.01

開：1.01

低：1.01

收：1.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDPI\",,,,,undefined,":{"symbol":"SDPI","market":"US","secType":"STK","nameCN":"Superior Drilling Products Inc","latestPrice":1.01,"timestamp":1745944998317,"preClose":1.01,"halted":0,"volume":0,"delay":0,"floatShares":11678631,"shares":30391244,"eps":0.136749,"marketStatus":"交易中","change":0,"latestTime":"04-29 12:43:18 EDT","open":1.01,"high":1.01,"low":1.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136749,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"AMEX","adjPreClose":1.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDPI\",,,,,undefined,":{"symbol":"SDPI","floatShares":11678631,"roa":"1.53%","roe":"32.93%","lyrEps":0.250384,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"preClose":1.01,"low":1.01,"week52Low":0.995,"pbRate":"2.04","psRate":"1.56","week52High":1.38,"institutionHeld":0,"latestPrice":1.01,"eps":0.136749,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.136749,"open":1.01,"prevYearClose":1.01,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.01,"twentyDayClose":1.01,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDPI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"SDPI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-03-07","symbol":"SDPI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-09","symbol":"SDPI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-08-14","symbol":"SDPI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2023-05-11","symbol":"SDPI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDPI","date":"2024-07-15","current":9.33875,"percent":0.667203,"low":-88.255817,"twenty":-12.03455,"median":-5.016247,"eighty":17.0113,"high":51.241847,"avg":-1.292549,"sd":22.630718,"marketCap":38292967},"quantilePoints":[{"date":"2020-05-01","current":-11.318985,"twenty":-13.701784,"median":-6.09836,"eighty":-0.997202,"marketCap":10599358},{"date":"2020-05-08","current":-35.611107,"twenty":-13.715266,"median":-6.162397,"eighty":-1.002143,"marketCap":17538506},{"date":"2020-05-15","current":-39.765964,"twenty":-13.789773,"median":-6.203871,"eighty":-1.010775,"marketCap":19584777},{"date":"2020-05-22","current":-44.016274,"twenty":-13.881082,"median":-6.284009,"eighty":-1.018292,"marketCap":21678059},{"date":"2020-05-29","current":-39.099754,"twenty":-13.954981,"median":-6.328572,"eighty":-1.022235,"marketCap":19256668},{"date":"2020-06-05","current":-41.315287,"twenty":-14.077632,"median":-6.444339,"eighty":-1.032978,"marketCap":20347820},{"date":"2020-06-12","current":-49.307214,"twenty":-14.14505,"median":-6.521517,"eighty":-1.054722,"marketCap":24283852},{"date":"2020-06-19","current":-44.248674,"twenty":-14.349366,"median":-6.577784,"eighty":-1.094098,"marketCap":21792516},{"date":"2020-06-26","current":-42.472115,"twenty":-14.466928,"median":-6.634741,"eighty":-1.138983,"marketCap":20917559},{"date":"2020-07-02","current":-37.545268,"twenty":-14.593919,"median":-6.690977,"eighty":-1.154375,"marketCap":18491082},{"date":"2020-07-10","current":-33.579,"twenty":-14.786277,"median":-6.724718,"eighty":-1.166836,"marketCap":16537691},{"date":"2020-07-17","current":-37.1631,"twenty":-15.114321,"median":-6.777423,"eighty":-1.177121,"marketCap":18302864},{"date":"2020-07-24","current":-35.768709,"twenty":-15.366928,"median":-6.792608,"eighty":-1.202572,"marketCap":17616125},{"date":"2020-07-31","current":-32.401514,"twenty":-15.708861,"median":-6.835178,"eighty":-1.209063,"marketCap":15957778},{"date":"2020-08-07","current":-28.213177,"twenty":-15.921956,"median":-6.88811,"eighty":-1.226057,"marketCap":13895018},{"date":"2020-08-14","current":-10.432082,"twenty":-15.921956,"median":-6.955776,"eighty":-1.230839,"marketCap":13943344},{"date":"2020-08-21","current":-9.514851,"twenty":-15.921956,"median":-7.026111,"eighty":-1.241274,"marketCap":12717388},{"date":"2020-08-28","current":-7.5605,"twenty":-15.921956,"median":-7.085409,"eighty":-1.259719,"marketCap":10105236},{"date":"2020-09-04","current":-6.694649,"twenty":-15.921956,"median":-7.111724,"eighty":-1.289105,"marketCap":8947954},{"date":"2020-09-11","current":-6.279802,"twenty":-15.921956,"median":-7.111724,"eighty":-1.301435,"marketCap":8393476},{"date":"2020-09-18","current":-7.461546,"twenty":-15.921956,"median":-7.131017,"eighty":-1.326748,"marketCap":9972975},{"date":"2020-09-25","current":-7.82311,"twenty":-15.921956,"median":-7.157214,"eighty":-1.345813,"marketCap":10456236},{"date":"2020-10-02","current":-7.973445,"twenty":-15.921956,"median":-7.236162,"eighty":-1.368477,"marketCap":10657171},{"date":"2020-10-09","current":-11.417821,"twenty":-15.921956,"median":-7.250465,"eighty":-1.389334,"marketCap":15260865},{"date":"2020-10-16","current":-8.041952,"twenty":-15.921956,"median":-7.298268,"eighty":-1.397078,"marketCap":10748736},{"date":"2020-10-23","current":-8.890676,"twenty":-15.921956,"median":-7.352483,"eighty":-1.474703,"marketCap":11883127},{"date":"2020-10-30","current":-9.387352,"twenty":-15.921956,"median":-7.438852,"eighty":-1.521559,"marketCap":12546975},{"date":"2020-11-06","current":-4.127961,"twenty":-15.921956,"median":-7.48041,"eighty":-1.573262,"marketCap":10939497},{"date":"2020-11-13","current":-4.301647,"twenty":-15.921956,"median":-7.48041,"eighty":-1.671458,"marketCap":11399781},{"date":"2020-11-20","current":-4.25138,"twenty":-15.921956,"median":-7.48041,"eighty":-1.89886,"marketCap":11266570},{"date":"2020-11-27","current":-4.833311,"twenty":-15.921956,"median":-7.48041,"eighty":-1.950478,"marketCap":12808743},{"date":"2020-12-04","current":-5.02471,"twenty":-15.921956,"median":-7.48041,"eighty":-1.982183,"marketCap":13315969},{"date":"2020-12-11","current":-5.186143,"twenty":-15.921956,"median":-7.48041,"eighty":-2.012838,"marketCap":13743781},{"date":"2020-12-18","current":-4.929977,"twenty":-15.921956,"median":-7.48041,"eighty":-2.228848,"marketCap":13064917},{"date":"2020-12-24","current":-5.494508,"twenty":-15.921956,"median":-7.48041,"eighty":-2.269074,"marketCap":14560979},{"date":"2020-12-31","current":-5.845406,"twenty":-15.921956,"median":-7.48041,"eighty":-3.913479,"marketCap":15490893},{"date":"2021-01-08","current":-6.43507,"twenty":-15.921956,"median":-7.48041,"eighty":-4.027327,"marketCap":17053560},{"date":"2021-01-15","current":-7.720731,"twenty":-15.921956,"median":-7.508354,"eighty":-4.084021,"marketCap":20460686},{"date":"2021-01-22","current":-9.279957,"twenty":-15.921956,"median":-7.562013,"eighty":-4.128157,"marketCap":24592786},{"date":"2021-01-29","current":-8.792759,"twenty":-15.921956,"median":-7.613046,"eighty":-4.210852,"marketCap":23301665},{"date":"2021-02-05","current":-8.796626,"twenty":-15.921956,"median":-7.631387,"eighty":-4.247416,"marketCap":23311912},{"date":"2021-02-12","current":-11.213281,"twenty":-15.921956,"median":-7.723395,"eighty":-4.295847,"marketCap":29716283},{"date":"2021-02-19","current":-11.116615,"twenty":-15.921956,"median":-7.727934,"eighty":-4.337388,"marketCap":29460108},{"date":"2021-02-26","current":-9.162991,"twenty":-15.921956,"median":-7.769208,"eighty":-4.398227,"marketCap":24282814},{"date":"2021-03-05","current":-9.279957,"twenty":-15.921956,"median":-7.80408,"eighty":-4.452515,"marketCap":24592786},{"date":"2021-03-12","current":-7.543618,"twenty":-15.921956,"median":-7.825964,"eighty":-4.532814,"marketCap":25873660},{"date":"2021-03-19","current":-7.447318,"twenty":-15.921956,"median":-7.829391,"eighty":-4.622573,"marketCap":25543362},{"date":"2021-03-26","current":-6.256798,"twenty":-15.921956,"median":-7.828819,"eighty":-4.633905,"marketCap":21460030},{"date":"2021-04-01","current":-6.91027,"twenty":-15.849278,"median":-7.819304,"eighty":-4.637377,"marketCap":23701354},{"date":"2021-04-09","current":-6.43256,"twenty":-15.484823,"median":-7.790884,"eighty":-4.636559,"marketCap":22062869},{"date":"2021-04-16","current":-5.708483,"twenty":-15.199602,"median":-7.729757,"eighty":-4.636559,"marketCap":19579379},{"date":"2021-04-23","current":-6.005926,"twenty":-14.970177,"median":-7.726085,"eighty":-4.636559,"marketCap":20599568},{"date":"2021-04-30","current":-6.271821,"twenty":-14.616551,"median":-7.654013,"eighty":-4.636559,"marketCap":21511555},{"date":"2021-05-07","current":-6.129109,"twenty":-14.490262,"median":-7.614804,"eighty":-4.636559,"marketCap":21022071},{"date":"2021-05-14","current":-4.1402,"twenty":-14.3808,"median":-7.580871,"eighty":-4.626495,"marketCap":19581956},{"date":"2021-05-21","current":-4.300339,"twenty":-14.3808,"median":-7.520779,"eighty":-4.558551,"marketCap":20339369},{"date":"2021-05-28","current":-4.276917,"twenty":-14.3808,"median":-7.470978,"eighty":-4.522063,"marketCap":20228590},{"date":"2021-06-04","current":-4.751343,"twenty":-14.3808,"median":-7.438852,"eighty":-4.491743,"marketCap":22472490},{"date":"2021-06-11","current":-4.859737,"twenty":-14.3808,"median":-7.354085,"eighty":-4.491743,"marketCap":22985161},{"date":"2021-06-18","current":-4.793284,"twenty":-14.3808,"median":-7.307391,"eighty":-4.491743,"marketCap":22670860},{"date":"2021-06-25","current":-4.956692,"twenty":-14.349366,"median":-7.260423,"eighty":-4.491743,"marketCap":23443731},{"date":"2021-07-02","current":-4.850477,"twenty":-14.270783,"median":-7.236162,"eighty":-4.491743,"marketCap":22941365},{"date":"2021-07-09","current":-4.640771,"twenty":-14.270783,"median":-7.182518,"eighty":-4.491743,"marketCap":21949515},{"date":"2021-07-16","current":-4.145102,"twenty":-14.270783,"median":-7.131017,"eighty":-4.459711,"marketCap":19605142},{"date":"2021-07-23","current":-4.130395,"twenty":-14.270783,"median":-7.09288,"eighty":-4.401391,"marketCap":19535583},{"date":"2021-07-30","current":-3.911429,"twenty":-14.270783,"median":-7.060497,"eighty":-4.398176,"marketCap":18499937},{"date":"2021-08-06","current":-4.139655,"twenty":-14.270783,"median":-7.015848,"eighty":-4.313831,"marketCap":19579379},{"date":"2021-08-13","current":-5.631509,"twenty":-14.270783,"median":-6.950885,"eighty":-4.301647,"marketCap":20019941},{"date":"2021-08-20","current":-5.016247,"twenty":-14.270783,"median":-6.950885,"eighty":-4.301647,"marketCap":17832693},{"date":"2021-08-27","current":-5.14524,"twenty":-14.270783,"median":-6.950885,"eighty":-4.301647,"marketCap":18291262},{"date":"2021-09-03","current":-5.94239,"twenty":-14.255066,"median":-6.945994,"eighty":-4.301647,"marketCap":21125120},{"date":"2021-09-10","current":-6.377199,"twenty":-14.255066,"median":-6.945994,"eighty":-4.316538,"marketCap":22670860},{"date":"2021-09-17","current":-5.674983,"twenty":-14.255066,"median":-6.945994,"eighty":-4.359337,"marketCap":20174490},{"date":"2021-09-24","current":-5.532945,"twenty":-14.255066,"median":-6.945994,"eighty":-4.359337,"marketCap":19669548},{"date":"2021-10-01","current":-11.015162,"twenty":-14.255066,"median":-6.972344,"eighty":-4.359337,"marketCap":39158759},{"date":"2021-10-08","current":-10.362949,"twenty":-14.255066,"median":-7.047721,"eighty":-4.359337,"marketCap":36840149},{"date":"2021-10-15","current":-9.855672,"twenty":-14.255066,"median":-7.072395,"eighty":-4.359337,"marketCap":35036785},{"date":"2021-10-22","current":-8.74171,"twenty":-14.255066,"median":-7.123097,"eighty":-4.359337,"marketCap":31076664},{"date":"2021-10-29","current":-9.128511,"twenty":-14.255066,"median":-7.153265,"eighty":-4.359337,"marketCap":32451738},{"date":"2021-11-05","current":-9.437952,"twenty":-14.255066,"median":-7.216116,"eighty":-4.359337,"marketCap":33551797},{"date":"2021-11-12","current":-18.780139,"twenty":-14.33365,"median":-7.249966,"eighty":-4.359337,"marketCap":34366284},{"date":"2021-11-19","current":-13.854201,"twenty":-14.460481,"median":-7.293294,"eighty":-4.398176,"marketCap":25352177},{"date":"2021-11-26","current":-13.701805,"twenty":-14.505453,"median":-7.321353,"eighty":-4.398252,"marketCap":25073303},{"date":"2021-12-03","current":-10.29675,"twenty":-14.505453,"median":-7.40906,"eighty":-4.398252,"marketCap":18842301},{"date":"2021-12-10","current":-12.622717,"twenty":-14.505453,"median":-7.447318,"eighty":-4.398252,"marketCap":23098650},{"date":"2021-12-17","current":-10.647723,"twenty":-14.505453,"median":-7.511163,"eighty":-4.398252,"marketCap":19484556},{"date":"2021-12-23","current":-11.496678,"twenty":-14.505453,"median":-7.5605,"eighty":-4.398252,"marketCap":21038081},{"date":"2021-12-31","current":-11.241915,"twenty":-14.505453,"median":-7.613046,"eighty":-4.398252,"marketCap":20571883},{"date":"2022-01-07","current":-12.772034,"twenty":-14.504568,"median":-7.621398,"eighty":-4.398278,"marketCap":23371890},{"date":"2022-01-14","current":-12.606569,"twenty":-14.504568,"median":-7.692833,"eighty":-4.398278,"marketCap":23069101},{"date":"2022-01-21","current":-11.271162,"twenty":-14.504568,"median":-7.726111,"eighty":-4.398278,"marketCap":20625404},{"date":"2022-01-28","current":-12.16091,"twenty":-14.504568,"median":-7.732876,"eighty":-4.398278,"marketCap":22253577},{"date":"2022-02-04","current":-12.314845,"twenty":-14.504568,"median":-7.79993,"eighty":-4.398278,"marketCap":22535268},{"date":"2022-02-11","current":-12.85362,"twenty":-14.504568,"median":-7.821207,"eighty":-4.398278,"marketCap":23521186},{"date":"2022-02-18","current":-12.927509,"twenty":-14.504568,"median":-7.844161,"eighty":-4.398278,"marketCap":23656398},{"date":"2022-02-25","current":-14.93175,"twenty":-14.616551,"median":-7.895988,"eighty":-4.398278,"marketCap":27324013},{"date":"2022-03-04","current":-18.626204,"twenty":-14.819037,"median":-7.930218,"eighty":-4.398278,"marketCap":34084594},{"date":"2022-03-11","current":-61.251419,"twenty":-14.945093,"median":-7.974832,"eighty":-4.438519,"marketCap":32451063},{"date":"2022-03-18","current":-55.392587,"twenty":-15.235102,"median":-8.023572,"eighty":-4.473904,"marketCap":29347048},{"date":"2022-03-25","current":-58.622957,"twenty":-15.510356,"median":-8.087787,"eighty":-4.596324,"marketCap":31058501},{"date":"2022-04-01","current":-56.491213,"twenty":-15.80658,"median":-8.13127,"eighty":-4.645129,"marketCap":29929101},{"date":"2022-04-08","current":-52.659402,"twenty":-15.924031,"median":-8.149941,"eighty":-4.684346,"marketCap":27899004},{"date":"2022-04-14","current":-55.425341,"twenty":-16.152709,"median":-8.180571,"eighty":-4.75036,"marketCap":29364401},{"date":"2022-04-22","current":-53.826533,"twenty":-16.39815,"median":-8.272592,"eighty":-4.815123,"marketCap":28517351},{"date":"2022-04-29","current":-52.707366,"twenty":-16.729592,"median":-8.369941,"eighty":-4.833607,"marketCap":27924415},{"date":"2022-05-06","current":-57.002831,"twenty":-17.191097,"median":-8.424727,"eighty":-4.861704,"marketCap":30200157},{"date":"2022-05-13","current":37.281338,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":26910751},{"date":"2022-05-20","current":38.37271,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":27698535},{"date":"2022-05-27","current":41.07171,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":29646751},{"date":"2022-06-03","current":51.241847,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":36987851},{"date":"2022-06-10","current":48.894892,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":35293751},{"date":"2022-06-17","current":38.376622,"twenty":-17.371174,"median":-8.44219,"eighty":-4.90146,"marketCap":27701359},{"date":"2022-06-24","current":37.942435,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":27387950},{"date":"2022-07-01","current":37.590392,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":27133835},{"date":"2022-07-08","current":34.766223,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":25095268},{"date":"2022-07-15","current":33.639685,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24282100},{"date":"2022-07-22","current":33.639685,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24282100},{"date":"2022-07-29","current":34.476765,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24886329},{"date":"2022-08-05","current":36.373888,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":26255727},{"date":"2022-08-12","current":36.253058,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":26540900},{"date":"2022-08-19","current":33.952599,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24856732},{"date":"2022-08-26","current":35.993751,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":26351061},{"date":"2022-09-02","current":35.993751,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":26351061},{"date":"2022-09-09","current":32.674384,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":23920949},{"date":"2022-09-16","current":29.950187,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":21926562},{"date":"2022-09-23","current":25.420512,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":18610382},{"date":"2022-09-30","current":26.762638,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":19592954},{"date":"2022-10-07","current":29.958177,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":21932411},{"date":"2022-10-14","current":26.570905,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":19452586},{"date":"2022-10-21","current":28.847726,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":21119449},{"date":"2022-10-28","current":29.558734,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":21639979},{"date":"2022-11-04","current":31.76765,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":23257128},{"date":"2022-11-11","current":18.624168,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":25646299},{"date":"2022-11-18","current":18.370505,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":25296994},{"date":"2022-11-25","current":17.013424,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":23428233},{"date":"2022-12-02","current":17.62719,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24273416},{"date":"2022-12-09","current":17.0113,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":23425309},{"date":"2022-12-16","current":17.0113,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":23425309},{"date":"2022-12-23","current":18.122025,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":24954826},{"date":"2022-12-30","current":19.519458,"twenty":-17.371174,"median":-8.44219,"eighty":-4.918539,"marketCap":26879153},{"date":"2023-01-06","current":23.361336,"twenty":-17.371174,"median":-8.43486,"eighty":-4.872704,"marketCap":32169588},{"date":"2023-01-13","current":22.299457,"twenty":-17.371174,"median":-8.373068,"eighty":-4.841116,"marketCap":30707334},{"date":"2023-01-20","current":22.936584,"twenty":-17.125333,"median":-8.296604,"eighty":-4.828412,"marketCap":31584686},{"date":"2023-01-27","current":22.936584,"twenty":-16.617783,"median":-8.199387,"eighty":-4.756792,"marketCap":31584686},{"date":"2023-02-03","current":21.237578,"twenty":-16.343687,"median":-8.154013,"eighty":-4.687614,"marketCap":29245080},{"date":"2023-02-10","current":20.016417,"twenty":-16.040219,"median":-8.140683,"eighty":-4.661034,"marketCap":27563487},{"date":"2023-02-17","current":20.801167,"twenty":-15.667304,"median":-8.102994,"eighty":-4.618547,"marketCap":28644122},{"date":"2023-02-24","current":21.237578,"twenty":-15.426268,"median":-8.027241,"eighty":-4.530941,"marketCap":29245080},{"date":"2023-03-03","current":22.724209,"twenty":-15.043206,"median":-7.977577,"eighty":-4.447312,"marketCap":31292235},{"date":"2023-03-10","current":28.005243,"twenty":-14.93175,"median":-7.967428,"eighty":-4.398309,"marketCap":29829981},{"date":"2023-03-17","current":23.886825,"twenty":-14.93175,"median":-7.967428,"eighty":-4.314178,"marketCap":25443219},{"date":"2023-03-24","current":23.480475,"twenty":-14.93175,"median":-7.967428,"eighty":-4.289659,"marketCap":25010392},{"date":"2023-03-31","current":24.496351,"twenty":-14.93175,"median":-7.967428,"eighty":-4.257282,"marketCap":26092460},{"date":"2023-04-06","current":27.456121,"twenty":-14.93175,"median":-7.967428,"eighty":-4.220378,"marketCap":29245080},{"date":"2023-04-14","current":27.18156,"twenty":-14.93175,"median":-7.970436,"eighty":-4.194124,"marketCap":28952629},{"date":"2023-04-21","current":27.044279,"twenty":-14.93175,"median":-7.970436,"eighty":-4.142161,"marketCap":28806403},{"date":"2023-04-28","current":27.730682,"twenty":-14.93175,"median":-7.970436,"eighty":-4.111774,"marketCap":29537530},{"date":"2023-05-05","current":26.110771,"twenty":-14.93175,"median":-7.970436,"eighty":-4.039489,"marketCap":27812071},{"date":"2023-05-12","current":26.797175,"twenty":-14.93175,"median":-7.967428,"eighty":-3.925155,"marketCap":28543198},{"date":"2023-05-19","current":11.802611,"twenty":-14.93175,"median":-7.912982,"eighty":11.813449,"marketCap":28663102},{"date":"2023-05-26","current":13.3669,"twenty":-14.93175,"median":-7.895988,"eighty":13.360156,"marketCap":32462038},{"date":"2023-06-02","current":12.644365,"twenty":-14.93175,"median":-7.870967,"eighty":13.655914,"marketCap":30707334},{"date":"2023-06-09","current":14.450703,"twenty":-14.93175,"median":-7.870967,"eighty":14.209858,"marketCap":35094096},{"date":"2023-06-16","current":14.571125,"twenty":-14.93175,"median":-7.829391,"eighty":14.354365,"marketCap":35386546},{"date":"2023-06-23","current":13.969013,"twenty":-14.93175,"median":-7.829964,"eighty":14.402534,"marketCap":33924292},{"date":"2023-06-30","current":14.571125,"twenty":-14.93175,"median":-7.83617,"eighty":14.571125,"marketCap":35386546},{"date":"2023-07-07","current":14.575008,"twenty":-14.93175,"median":-7.83617,"eighty":14.575008,"marketCap":35395975},{"date":"2023-07-14","current":16.622736,"twenty":-14.93175,"median":-7.83617,"eighty":16.622736,"marketCap":40368963},{"date":"2023-07-21","current":18.429555,"twenty":-14.93175,"median":-7.83617,"eighty":16.671499,"marketCap":44756894},{"date":"2023-07-28","current":16.020463,"twenty":-14.93175,"median":-7.83617,"eighty":16.990063,"marketCap":38906319},{"date":"2023-08-04","current":15.538644,"twenty":-14.93175,"median":-7.829391,"eighty":16.990063,"marketCap":37736204},{"date":"2023-08-11","current":16.261372,"twenty":-14.93175,"median":-7.811692,"eighty":16.990063,"marketCap":39491377},{"date":"2023-08-18","current":9.525689,"twenty":-14.93175,"median":-7.811692,"eighty":16.990063,"marketCap":26750173},{"date":"2023-08-25","current":9.25832,"twenty":-14.93175,"median":-7.811692,"eighty":16.990063,"marketCap":25999344},{"date":"2023-09-01","current":9.380638,"twenty":-14.93175,"median":-7.782736,"eighty":16.990063,"marketCap":26342840},{"date":"2023-09-08","current":8.93791,"twenty":-14.93175,"median":-7.691059,"eighty":16.990063,"marketCap":25099565},{"date":"2023-09-15","current":8.34039,"twenty":-14.93175,"median":-7.60651,"eighty":16.990063,"marketCap":23421600},{"date":"2023-09-22","current":8.527656,"twenty":-14.93175,"median":-7.516732,"eighty":16.99431,"marketCap":23947484},{"date":"2023-09-29","current":8.767964,"twenty":-14.93175,"median":-7.412069,"eighty":16.99431,"marketCap":24622318},{"date":"2023-10-06","current":8.010238,"twenty":-14.827592,"median":-7.321353,"eighty":17.002805,"marketCap":22494463},{"date":"2023-10-13","current":8.334978,"twenty":-14.616551,"median":-7.257494,"eighty":17.002805,"marketCap":23406401},{"date":"2023-10-20","current":8.984456,"twenty":-14.490262,"median":-7.190718,"eighty":17.002805,"marketCap":25230276},{"date":"2023-10-27","current":8.540646,"twenty":-14.387715,"median":-7.140226,"eighty":17.0113,"marketCap":23983962},{"date":"2023-11-03","current":8.464873,"twenty":-14.14505,"median":-7.060497,"eighty":17.0113,"marketCap":23771176},{"date":"2023-11-10","current":7.047927,"twenty":-14.14505,"median":-6.911304,"eighty":17.0113,"marketCap":19792088},{"date":"2023-11-17","current":10.038328,"twenty":-14.14505,"median":-6.907405,"eighty":17.0113,"marketCap":21916903},{"date":"2023-11-24","current":9.607393,"twenty":-14.14505,"median":-6.907405,"eighty":17.0113,"marketCap":20976033},{"date":"2023-12-01","current":10.022201,"twenty":-14.14505,"median":-6.866059,"eighty":17.0113,"marketCap":21881692},{"date":"2023-12-08","current":9.534301,"twenty":-14.14505,"median":-6.852595,"eighty":17.0113,"marketCap":20816449},{"date":"2023-12-15","current":10.022201,"twenty":-14.14505,"median":-6.852595,"eighty":17.0113,"marketCap":21881692},{"date":"2023-12-22","current":10.901928,"twenty":-14.14505,"median":-6.852595,"eighty":17.0113,"marketCap":23802419},{"date":"2023-12-29","current":10.024985,"twenty":-14.14505,"median":-6.857949,"eighty":17.0113,"marketCap":21887771},{"date":"2024-01-05","current":10.996582,"twenty":-14.14505,"median":-6.863302,"eighty":17.0113,"marketCap":24009079},{"date":"2024-01-12","current":11.311168,"twenty":-14.14505,"median":-6.863302,"eighty":17.0113,"marketCap":24695921},{"date":"2024-01-19","current":10.734891,"twenty":-14.14505,"median":-6.857949,"eighty":17.0113,"marketCap":23437724},{"date":"2024-01-26","current":10.127991,"twenty":-14.14505,"median":-6.852595,"eighty":17.0113,"marketCap":22112666},{"date":"2024-02-02","current":9.963738,"twenty":-14.14505,"median":-6.701309,"eighty":17.0113,"marketCap":21754049},{"date":"2024-02-09","current":10.07788,"twenty":-14.14505,"median":-6.701309,"eighty":17.0113,"marketCap":22003257},{"date":"2024-02-16","current":10.292244,"twenty":-14.14505,"median":-6.701309,"eighty":17.0113,"marketCap":22471282},{"date":"2024-02-23","current":10.161399,"twenty":-14.14505,"median":-6.701309,"eighty":17.0113,"marketCap":22185605},{"date":"2024-03-01","current":9.625489,"twenty":-14.14505,"median":-6.697979,"eighty":17.0113,"marketCap":21015542},{"date":"2024-03-08","current":12.806146,"twenty":-14.089726,"median":-6.677962,"eighty":17.0113,"marketCap":27959940},{"date":"2024-03-15","current":3.671776,"twenty":-13.953514,"median":-6.585411,"eighty":17.0113,"marketCap":27303490},{"date":"2024-03-22","current":3.69875,"twenty":-13.835409,"median":-6.456183,"eighty":17.0113,"marketCap":27504072},{"date":"2024-03-28","current":3.665237,"twenty":-13.76466,"median":-6.424673,"eighty":17.0113,"marketCap":27254864},{"date":"2024-04-05","current":4.413978,"twenty":-13.677005,"median":-6.331159,"eighty":17.0113,"marketCap":32822539},{"date":"2024-04-12","current":4.618329,"twenty":-13.614893,"median":-6.279802,"eighty":17.0113,"marketCap":34342101},{"date":"2024-04-19","current":4.618329,"twenty":-13.516381,"median":-6.194936,"eighty":17.0113,"marketCap":34342101},{"date":"2024-04-26","current":5.047466,"twenty":-13.383863,"median":-6.058129,"eighty":17.0113,"marketCap":37533181},{"date":"2024-05-03","current":5.190511,"twenty":-13.185601,"median":-5.999616,"eighty":17.0113,"marketCap":38596874},{"date":"2024-05-10","current":5.108771,"twenty":-13.103078,"median":-5.902595,"eighty":17.0113,"marketCap":37989050},{"date":"2024-05-17","current":9.190515,"twenty":-13.044879,"median":-5.812976,"eighty":17.0113,"marketCap":37685137},{"date":"2024-05-24","current":9.709334,"twenty":-12.931203,"median":-5.705864,"eighty":17.0113,"marketCap":39812524},{"date":"2024-05-31","current":9.783451,"twenty":-12.887712,"median":-5.638891,"eighty":17.0113,"marketCap":40116436},{"date":"2024-06-07","current":9.190516,"twenty":-12.738842,"median":-5.541279,"eighty":17.0113,"marketCap":37685142},{"date":"2024-06-14","current":8.894048,"twenty":-12.673378,"median":-5.452505,"eighty":17.0113,"marketCap":36469492},{"date":"2024-06-21","current":8.523463,"twenty":-12.578547,"median":-5.262937,"eighty":17.0113,"marketCap":34949930},{"date":"2024-06-28","current":9.042282,"twenty":-12.422115,"median":-5.186143,"eighty":17.0113,"marketCap":37077317},{"date":"2024-07-05","current":9.042282,"twenty":-12.277806,"median":-5.123309,"eighty":17.0113,"marketCap":37077317},{"date":"2024-07-12","current":8.894048,"twenty":-12.086682,"median":-5.02471,"eighty":17.0113,"marketCap":36469492},{"date":"2024-07-15","current":9.33875,"twenty":-12.03455,"median":-5.016247,"eighty":17.0113,"marketCap":38292967}],"updateTime":1745944998342}}}